Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
89
1008
56,99
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 09:00:52,974 | 500 | 56,73 | |
500 | 56,73 | |||
500 | 56,73 | |||
17.09.2024 | 09:00:52,860 | 300 | 56,73 | |
300 | 56,73 | |||
300 | 56,73 | |||
17.09.2024 | 09:00:43,853 | 78 | 56,66 | |
78 | 56,66 | |||
78 | 56,66 | |||
17.09.2024 | 09:00:38,491 | 95 | 56,70 | |
60 | 56,70 | |||
50 | 56,70 | |||
35 | 56,70 | |||
45 | 56,70 | |||
17.09.2024 | 09:00:38,364 | 1 | 56,72 | |
1 | 56,72 | |||
1 | 56,72 | |||
17.09.2024 | 08:58:19,921 | 40 | 56,65 | |
40 | 56,65 | |||
40 | 56,65 | |||
17.09.2024 | 08:57:52,788 | 270 | 56,72 | |
270 | 56,72 | |||
270 | 56,72 | |||
17.09.2024 | 08:57:46,229 | 730 | 56,72 | |
700 | 56,72 | |||
730 | 56,72 | |||
30 | 56,72 | |||
17.09.2024 | 08:56:30,533 | 550 | 56,65 | |
550 | 56,65 | |||
550 | 56,65 | |||
17.09.2024 | 08:54:38,867 | 400 | 56,65 | |
400 | 56,65 | |||
400 | 56,65 | |||
17.09.2024 | 08:52:47,000 | 50 | 56,65 | |
50 | 56,65 | |||
50 | 56,65 | |||
17.09.2024 | 08:51:17,703 | 151 | 56,65 | |
151 | 56,65 | |||
51 | 56,65 | |||
100 | 56,65 | |||
17.09.2024 | 08:51:10,895 | 20 | 56,72 | |
20 | 56,72 | |||
20 | 56,72 | |||
17.09.2024 | 08:47:21,302 | 42 | 56,56 | |
20 | 56,56 | |||
22 | 56,56 | |||
42 | 56,56 | |||
17.09.2024 | 08:47:11,063 | 4 | 56,56 | |
4 | 56,56 | |||
4 | 56,56 | |||
17.09.2024 | 08:47:01,495 | 20 | 56,72 | |
20 | 56,72 | |||
20 | 56,72 | |||
17.09.2024 | 08:46:15,925 | 2 | 56,72 | |
2 | 56,72 | |||
2 | 56,72 | |||
17.09.2024 | 08:42:48,089 | 1 | 56,66 | |
1 | 56,66 | |||
1 | 56,66 | |||
17.09.2024 | 08:42:20,383 | 25 | 56,72 | |
25 | 56,72 | |||
25 | 56,72 | |||
17.09.2024 | 08:40:38,701 | 500 | 56,71 | |
500 | 56,71 | |||
500 | 56,71 | |||
17.09.2024 | 08:40:30,112 | 300 | 56,70 | |
300 | 56,70 | |||
300 | 56,70 | |||
17.09.2024 | 08:38:06,449 | 22 | 56,70 | |
22 | 56,70 | |||
22 | 56,70 | |||
17.09.2024 | 08:37:44,226 | 300 | 56,70 | |
300 | 56,70 | |||
300 | 56,70 | |||
17.09.2024 | 08:37:35,865 | 700 | 56,70 | |
700 | 56,70 | |||
100 | 56,70 | |||
600 | 56,70 | |||
17.09.2024 | 08:34:41,042 | 1 | 56,66 | |
1 | 56,66 | |||
1 | 56,66 | |||
17.09.2024 | 08:33:31,589 | 32 | 56,70 | |
32 | 56,70 | |||
32 | 56,70 | |||
17.09.2024 | 08:33:01,255 | 60 | 56,70 | |
60 | 56,70 | |||
60 | 56,70 | |||
17.09.2024 | 08:30:34,611 | 130 | 56,66 | |
130 | 56,66 | |||
130 | 56,66 | |||
17.09.2024 | 08:25:58,201 | 6 | 56,70 | |
6 | 56,70 | |||
6 | 56,70 | |||
17.09.2024 | 08:23:32,024 | 15 | 56,66 | |
15 | 56,66 | |||
15 | 56,66 | |||
17.09.2024 | 08:21:20,366 | 100 | 56,72 | |
100 | 56,72 | |||
100 | 56,72 | |||
17.09.2024 | 08:20:18,525 | 9 | 56,66 | |
9 | 56,66 | |||
9 | 56,66 | |||
17.09.2024 | 08:17:31,680 | 10 | 56,72 | |
10 | 56,72 | |||
10 | 56,72 | |||
17.09.2024 | 08:12:00,041 | 345 | 56,70 | |
345 | 56,70 | |||
345 | 56,70 | |||
17.09.2024 | 08:11:56,609 | 1 | 56,69 | |
1 | 56,69 | |||
1 | 56,69 | |||
17.09.2024 | 08:11:50,440 | 5 | 56,69 | |
5 | 56,69 | |||
5 | 56,69 | |||
17.09.2024 | 08:11:35,254 | 5 | 56,72 | |
5 | 56,72 | |||
5 | 56,72 | |||
17.09.2024 | 08:09:59,619 | 6 | 56,72 | |
6 | 56,72 | |||
6 | 56,72 | |||
17.09.2024 | 08:09:54,304 | 8 | 56,72 | |
8 | 56,72 | |||
8 | 56,72 | |||
17.09.2024 | 08:09:17,724 | 30 | 56,72 | |
30 | 56,72 | |||
30 | 56,72 | |||
17.09.2024 | 08:09:08,197 | 25 | 56,72 | |
25 | 56,72 | |||
25 | 56,72 | |||
17.09.2024 | 08:07:37,966 | 100 | 56,72 | |
100 | 56,72 | |||
100 | 56,72 | |||
17.09.2024 | 08:06:37,314 | 50 | 56,66 | |
20 | 56,66 | |||
50 | 56,66 | |||
30 | 56,66 | |||
17.09.2024 | 08:05:04,388 | 1 | 56,63 | |
1 | 56,63 | |||
1 | 56,63 | |||
17.09.2024 | 08:04:11,493 | 2 | 56,63 | |
2 | 56,63 | |||
2 | 56,63 | |||
17.09.2024 | 08:03:32,343 | 500 | 56,72 | |
500 | 56,72 | |||
500 | 56,72 | |||
17.09.2024 | 08:03:08,987 | 8 | 56,72 | |
8 | 56,72 | |||
8 | 56,72 | |||
17.09.2024 | 08:00:45,587 | 282 | 56,69 | |
282 | 56,69 | |||
282 | 56,69 | |||
17.09.2024 | 08:00:36,431 | 200 | 56,68 | |
200 | 56,68 | |||
200 | 56,68 | |||
17.09.2024 | 08:00:25,093 | 3 | 56,57 | |
3 | 56,57 | |||
3 | 56,57 | |||
17.09.2024 | 08:00:24,671 | 18 | 56,69 | |
18 | 56,69 | |||
18 | 56,69 | |||
17.09.2024 | 08:00:21,923 | 1 | 56,66 | |
1 | 56,66 | |||
1 | 56,66 | |||
17.09.2024 | 08:00:15,704 | 1 | 56,72 | |
1 | 56,72 | |||
1 | 56,72 | |||
17.09.2024 | 08:00:07,233 | 98 | 56,72 | |
98 | 56,72 | |||
98 | 56,72 | |||
17.09.2024 | 08:00:01,785 | 1 585 | 56,72 | |
10 | 56,72 | |||
4 | 56,72 | |||
10 | 56,72 | |||
600 | 56,72 | |||
5 | 56,72 | |||
18 | 56,72 | |||
44 | 56,72 | |||
200 | 56,72 | |||
6 | 56,72 | |||
20 | 56,72 | |||
10 | 56,72 | |||
100 | 56,72 | |||
500 | 56,72 | |||
3 | 56,72 | |||
1 356 | 56,72 | |||
1 | 56,72 | |||
6 | 56,72 | |||
8 | 56,72 | |||
1 | 56,72 | |||
20 | 56,72 | |||
7 | 56,72 | |||
10 | 56,72 | |||
15 | 56,72 | |||
100 | 56,72 | |||
20 | 56,72 | |||
48 | 56,72 | |||
18 | 56,72 | |||
30 | 56,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00