Tradegate Exchange

Pfizer Inc.

Information
letzte Umsätze
kaufen
verkaufen

403

727

22,04

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.04.2025	13:13:31,760	86		22,19
			86	22,19
			86	22,19
03.04.2025	13:11:28,195	160		22,20
			160	22,20
			160	22,20
03.04.2025	13:11:00,980	1 000		22,21
			1 000	22,21
			1 000	22,21
03.04.2025	13:10:09,042	40		22,21
			40	22,21
			40	22,21
03.04.2025	13:08:30,590	1 130		22,215
			1 130	22,215
			1 130	22,215
03.04.2025	13:06:17,125	115		22,24
			115	22,24
			115	22,24
03.04.2025	13:02:58,741	1 050		22,23
			150	22,23
			900	22,23
			1 050	22,23
03.04.2025	13:02:46,762	15		22,23
			15	22,23
			15	22,23
03.04.2025	13:00:06,687	20		22,28
			20	22,28
			20	22,28
03.04.2025	12:55:49,470	50		22,235
			50	22,235
			50	22,235
03.04.2025	12:55:02,010	270		22,265
			270	22,265
			270	22,265
03.04.2025	12:52:52,767	130		22,225
			130	22,225
			130	22,225
03.04.2025	12:51:32,334	100		22,22
			100	22,22
			100	22,22
03.04.2025	12:49:04,322	224		22,24
			224	22,24
			224	22,24
03.04.2025	12:48:20,637	370		22,24
			370	22,24
			370	22,24
03.04.2025	12:47:43,103	100		22,26
			100	22,26
			100	22,26
03.04.2025	12:46:40,843	1 130		22,24
			1 130	22,24
			1 130	22,24
03.04.2025	12:45:48,780	1 130		22,24
			1 130	22,24
			1 130	22,24
03.04.2025	12:45:09,203	755		22,27
			755	22,27
			755	22,27
03.04.2025	12:44:48,846	20		22,23
			20	22,23
			20	22,23
03.04.2025	12:44:01,356	10		22,275
			10	22,275
			10	22,275
03.04.2025	12:43:42,909	45		22,26
			45	22,26
			45	22,26
03.04.2025	12:41:00,913	50		22,245
			50	22,245
			50	22,245
03.04.2025	12:38:40,680	23		22,24
			23	22,24
			23	22,24
03.04.2025	12:37:33,357	608		22,215
			608	22,215
			608	22,215
03.04.2025	12:37:15,073	900		22,23
			900	22,23
			900	22,23
03.04.2025	12:37:14,536	270		22,25
			270	22,25
			270	22,25
03.04.2025	12:37:05,392	270		22,255
			270	22,255
			270	22,255
03.04.2025	12:37:05,346	270		22,255
			270	22,255
			270	22,255
03.04.2025	12:36:55,025	50		22,285
			50	22,285
			50	22,285
03.04.2025	12:36:13,818	20		22,27
			20	22,27
			20	22,27
03.04.2025	12:35:27,289	150		22,29
			150	22,29
			150	22,29
03.04.2025	12:35:14,735	170		22,255
			170	22,255
			170	22,255
03.04.2025	12:34:45,081	160		22,255
			160	22,255
			160	22,255
03.04.2025	12:33:40,187	10		22,265
			10	22,265
			10	22,265
03.04.2025	12:32:28,933	320		22,255
			320	22,255
			320	22,255
03.04.2025	12:32:03,681	960		22,275
			218	22,275
			742	22,275
			960	22,275
03.04.2025	12:32:02,661	1 170		22,275
			1 130	22,275
			40	22,275
			130	22,275
			1 040	22,275
03.04.2025	12:29:41,887	270		22,245
			270	22,245
			270	22,245
03.04.2025	12:26:04,328	40		22,205
			40	22,205
			40	22,205
03.04.2025	12:22:39,593	123		22,185
			123	22,185
			123	22,185
03.04.2025	12:21:23,549	18		22,18
			18	22,18
			18	22,18
03.04.2025	12:21:21,361	100		22,20
			100	22,20
			100	22,20
03.04.2025	12:20:21,347	226		22,19
			226	22,19
			226	22,19
03.04.2025	12:20:10,276	1 130		22,195
			1 130	22,195
			1 130	22,195
03.04.2025	12:19:12,101	3		22,195
			3	22,195
			3	22,195
03.04.2025	12:19:11,837	226		22,195
			226	22,195
			226	22,195
03.04.2025	12:19:08,226	125		22,195
			125	22,195
			125	22,195
03.04.2025	12:19:06,857	1		22,23
			1	22,23
			1	22,23
03.04.2025	12:17:58,153	40		22,205
			40	22,205
			40	22,205
03.04.2025	12:17:25,921	220		22,225
			220	22,225
			220	22,225
03.04.2025	12:16:20,533	140		22,195
			140	22,195
			140	22,195
03.04.2025	12:15:53,692	20		22,195
			20	22,195
			20	22,195
03.04.2025	12:15:53,526	226		22,195
			226	22,195
			226	22,195
03.04.2025	12:15:18,061	70		22,18
			70	22,18
			24	22,18
			46	22,18
03.04.2025	12:15:13,114	550		22,20
			50	22,20
			49	22,20
			500	22,20
			422	22,20
			49	22,20
			30	22,20
03.04.2025	12:15:07,551	250		22,22
			11	22,22
			6	22,22
			44	22,22
			200	22,22
			94	22,22
			60	22,22
			40	22,22
			45	22,22
03.04.2025	12:12:32,725	520		22,25
			150	22,25
			50	22,25
			100	22,25
			180	22,25
			520	22,25
			40	22,25
03.04.2025	12:12:31,921	300		22,255
			300	22,255
			300	22,255
03.04.2025	12:12:25,447	600		22,28
			600	22,28
			600	22,28
03.04.2025	12:12:13,225	600		22,285
			600	22,285
			600	22,285
03.04.2025	12:11:01,302	2		22,305
			2	22,305
			2	22,305
03.04.2025	12:10:16,169	275		22,285
			275	22,285
			275	22,285
03.04.2025	12:09:51,621	1 130		22,31
			1 130	22,31
			1 130	22,31
03.04.2025	12:09:22,279	100		22,31
			100	22,31
			100	22,31
03.04.2025	12:06:20,628	500		22,295
			500	22,295
			500	22,295
03.04.2025	12:06:04,153	1 910		22,30
			780	22,30
			1 130	22,30
			625	22,30
			1 285	22,30
03.04.2025	12:05:58,940	1 130		22,30
			15	22,30
			1 130	22,30
			500	22,30
			30	22,30
			140	22,30
			445	22,30
03.04.2025	12:05:30,006	60		22,345
			60	22,345
			60	22,345
03.04.2025	12:04:38,420	100		22,35
			100	22,35
			100	22,35
03.04.2025	12:04:15,299	100		22,35
			100	22,35
			100	22,35
03.04.2025	12:04:08,191	350		22,35
			350	22,35
			150	22,35
			200	22,35
03.04.2025	12:02:16,785	135		22,36
			135	22,36
			135	22,36
03.04.2025	11:59:38,230	50		22,36
			50	22,36
			50	22,36
03.04.2025	11:58:19,684	3		22,36
			3	22,36
			3	22,36
03.04.2025	11:53:14,748	120		22,36
			120	22,36
			120	22,36
03.04.2025	11:51:58,139	100		22,365
			100	22,365
			100	22,365
03.04.2025	11:51:30,644	5		22,36
			5	22,36
			5	22,36
03.04.2025	11:51:24,213	140		22,36
			140	22,36
			140	22,36
03.04.2025	11:51:23,643	130		22,36
			130	22,36
			130	22,36
03.04.2025	11:51:02,246	300		22,37
			190	22,37
			110	22,37
			300	22,37
03.04.2025	11:50:40,550	86		22,355
			86	22,355
			86	22,355
03.04.2025	11:44:42,101	6		22,355
			6	22,355
			6	22,355
03.04.2025	11:44:40,615	224		22,355
			224	22,355
			224	22,355
03.04.2025	11:44:30,399	1 120		22,37
			1 120	22,37
			1 120	22,37
03.04.2025	11:42:14,219	40		22,37
			40	22,37
			40	22,37
03.04.2025	11:41:18,005	880		22,385
			880	22,385
			880	22,385
03.04.2025	11:41:09,331	1 120		22,37
			1 120	22,37
			1 120	22,37
03.04.2025	11:38:14,810	180		22,375
			180	22,375
			180	22,375
03.04.2025	11:36:44,687	1 120		22,345
			1 120	22,345
			1 120	22,345
03.04.2025	11:36:41,368	5		22,345
			5	22,345
			5	22,345
03.04.2025	11:36:28,152	500		22,345
			500	22,345
			500	22,345
03.04.2025	11:28:48,857	700		22,37
			700	22,37
			700	22,37
03.04.2025	11:28:48,156	9		22,37
			9	22,37
			9	22,37
03.04.2025	11:28:36,405	600		22,37
			600	22,37
			600	22,37
03.04.2025	11:28:24,646	900		22,37
			900	22,37
			900	22,37
03.04.2025	11:28:24,041	900		22,37
			900	22,37
			900	22,37
03.04.2025	11:28:23,943	13		22,37
			13	22,37
			13	22,37
03.04.2025	11:27:26,686	20		22,38
			20	22,38
			20	22,38
03.04.2025	11:27:15,335	150		22,38
			150	22,38
			150	22,38
03.04.2025	11:26:54,696	17		22,38
			17	22,38
			17	22,38
03.04.2025	11:25:24,542	50		22,365
			50	22,365
			50	22,365
03.04.2025	11:24:35,370	880		22,365
			880	22,365
			880	22,365
03.04.2025	11:24:27,480	1 120		22,355
			1 120	22,355
			1 120	22,355
03.04.2025	11:18:30,720	4		22,345
			4	22,345
			4	22,345
03.04.2025	11:18:05,021	100		22,37
			100	22,37
			100	22,37
03.04.2025	11:17:02,413	200		22,345
			200	22,345
			200	22,345
03.04.2025	11:16:34,187	900		22,35
			900	22,35
			900	22,35
03.04.2025	11:14:04,123	100		22,345
			100	22,345
			100	22,345
03.04.2025	11:13:25,513	225		22,32
			225	22,32
			225	22,32
03.04.2025	11:12:50,736	50		22,34
			50	22,34
			50	22,34
03.04.2025	11:12:33,826	400		22,34
			400	22,34
			400	22,34
03.04.2025	11:11:40,890	395		22,34
			350	22,34
			395	22,34
			45	22,34
03.04.2025	11:11:33,317	500		22,345
			165	22,345
			500	22,345
			20	22,345
			315	22,345
03.04.2025	11:11:13,141	49		22,355
			49	22,355
			49	22,355
03.04.2025	11:10:51,781	365		22,365
			365	22,365
			365	22,365
03.04.2025	11:08:01,820	101		22,39
			101	22,39
			101	22,39
03.04.2025	11:07:28,744	200		22,41
			200	22,41
			200	22,41
03.04.2025	11:04:51,205	50		22,40
			50	22,40
			50	22,40
03.04.2025	10:58:04,826	50		22,395
			50	22,395
			50	22,395
03.04.2025	10:57:22,912	200		22,395
			200	22,395
			200	22,395
03.04.2025	10:55:50,084	100		22,38
			100	22,38
			100	22,38
03.04.2025	10:51:27,575	30		22,405
			30	22,405
			30	22,405
03.04.2025	10:51:19,769	1 000		22,375
			1 000	22,375
			1 000	22,375
03.04.2025	10:50:00,018	140		22,375
			140	22,375
			140	22,375
03.04.2025	10:49:35,800	1 110		22,405
			1 110	22,405
			1 110	22,405
03.04.2025	10:49:08,154	1 120		22,37
			1 120	22,37
			1 120	22,37
03.04.2025	10:47:14,524	10		22,38
			10	22,38
			10	22,38
03.04.2025	10:46:17,712	60		22,355
			60	22,355
			60	22,355
03.04.2025	10:44:52,243	400		22,41
			400	22,41
			400	22,41
03.04.2025	10:41:30,436	1 120		22,36
			1 120	22,36
			1 120	22,36
03.04.2025	10:41:29,184	200		22,36
			200	22,36
			200	22,36
03.04.2025	10:39:29,972	110		22,40
			110	22,40
			110	22,40
03.04.2025	10:38:22,355	300		22,405
			300	22,405
			300	22,405
03.04.2025	10:36:52,465	290		22,405
			290	22,405
			290	22,405
03.04.2025	10:35:36,263	26		22,45
			26	22,45
			26	22,45
03.04.2025	10:31:41,316	158		22,44
			158	22,44
			158	22,44
03.04.2025	10:30:36,137	900		22,445
			900	22,445
			900	22,445
03.04.2025	10:29:03,120	15		22,415
			15	22,415
			15	22,415
03.04.2025	10:28:56,350	550		22,395
			550	22,395
			550	22,395
03.04.2025	10:28:12,748	80		22,40
			80	22,40
			80	22,40
03.04.2025	10:27:30,474	270		22,41
			270	22,41
			270	22,41
03.04.2025	10:26:43,719	900		22,405
			900	22,405
			900	22,405
03.04.2025	10:26:42,384	900		22,405
			900	22,405
			900	22,405
03.04.2025	10:26:41,849	3		22,395
			3	22,395
			3	22,395
03.04.2025	10:26:28,813	40		22,40
			40	22,40
			40	22,40
03.04.2025	10:25:24,225	224		22,405
			224	22,405
			224	22,405
03.04.2025	10:22:51,965	139		22,46
			139	22,46
			139	22,46
03.04.2025	10:22:43,492	1 120		22,44
			1 120	22,44
			1 120	22,44
03.04.2025	10:21:12,250	200		22,445
			200	22,445
			200	22,445
03.04.2025	10:19:09,928	8		22,44
			8	22,44
			8	22,44
03.04.2025	10:18:43,422	200		22,465
			200	22,465
			200	22,465
03.04.2025	10:17:50,218	60		22,45
			60	22,45
			60	22,45
03.04.2025	10:17:05,545	230		22,46
			230	22,46
			230	22,46
03.04.2025	10:14:56,248	50		22,465
			50	22,465
			50	22,465
03.04.2025	10:13:56,025	440		22,495
			440	22,495
			440	22,495
03.04.2025	10:11:23,400	41		22,515
			41	22,515
			41	22,515
03.04.2025	10:09:04,589	100		22,50
			100	22,50
			100	22,50
03.04.2025	10:08:23,063	1 100		22,48
			1 100	22,48
			1 100	22,48
03.04.2025	10:07:41,691	30		22,51
			30	22,51
			30	22,51
03.04.2025	10:07:40,670	143		22,50
			137	22,50
			6	22,50
			143	22,50
03.04.2025	10:07:33,140	223		22,495
			223	22,495
			223	22,495
03.04.2025	10:07:32,432	223		22,495
			223	22,495
			223	22,495
03.04.2025	10:06:25,342	47		22,425
			47	22,425
			47	22,425
03.04.2025	10:06:19,245	6		22,425
			6	22,425
			6	22,425
03.04.2025	10:06:10,465	191		22,44
			191	22,44
			191	22,44
03.04.2025	10:04:47,639	56		22,435
			56	22,435
			56	22,435
03.04.2025	10:03:34,327	45		22,455
			45	22,455
			45	22,455
03.04.2025	10:02:49,231	200		22,395
			200	22,395
			150	22,395
			50	22,395
03.04.2025	09:59:47,018	93		22,355
			93	22,355
			93	22,355
03.04.2025	09:59:46,286	224		22,365
			224	22,365
			224	22,365
03.04.2025	09:58:57,730	455		22,38
			455	22,38
			455	22,38
03.04.2025	09:58:48,499	100		22,355
			100	22,355
			100	22,355
03.04.2025	09:57:40,520	40		22,345
			40	22,345
			40	22,345
03.04.2025	09:55:33,009	41		22,345
			41	22,345
			41	22,345
03.04.2025	09:55:23,526	900		22,35
			900	22,35
			900	22,35
03.04.2025	09:55:08,211	500		22,395
			500	22,395
			500	22,395
03.04.2025	09:53:45,437	840		22,35
			840	22,35
			840	22,35
03.04.2025	09:53:38,663	60		22,35
			60	22,35
			60	22,35
03.04.2025	09:52:23,132	18		22,395
			18	22,395
			18	22,395
03.04.2025	09:49:45,857	500		22,405
			500	22,405
			500	22,405
03.04.2025	09:49:18,680	38		22,345
			38	22,345
			38	22,345
03.04.2025	09:48:31,243	130		22,395
			130	22,395
			130	22,395
03.04.2025	09:47:28,071	20		22,385
			20	22,385
			20	22,385
03.04.2025	09:47:04,820	23		22,345
			23	22,345
			23	22,345
03.04.2025	09:47:02,220	224		22,345
			224	22,345
			224	22,345
03.04.2025	09:47:00,960	224		22,345
			174	22,345
			224	22,345
			50	22,345
03.04.2025	09:46:49,215	879		22,36
			879	22,36
			879	22,36
03.04.2025	09:44:16,171	40		22,35
			30	22,35
			10	22,35
			40	22,35
03.04.2025	09:39:39,682	5		22,33
			5	22,33
			5	22,33
03.04.2025	09:39:21,836	490		22,355
			450	22,355
			40	22,355
			490	22,355
03.04.2025	09:39:21,414	446		22,375
			446	22,375
			446	22,375
03.04.2025	09:38:44,475	10		22,375
			10	22,375
			10	22,375
03.04.2025	09:36:34,750	600		22,39
			600	22,39
			600	22,39
03.04.2025	09:35:59,423	16		22,365
			16	22,365
			16	22,365
03.04.2025	09:34:10,031	50		22,41
			50	22,41
			50	22,41
03.04.2025	09:33:54,468	100		22,40
			100	22,40
			100	22,40
03.04.2025	09:33:54,264	25		22,40
			25	22,40
			25	22,40
03.04.2025	09:33:47,368	5		22,40
			5	22,40
			5	22,40
03.04.2025	09:32:34,093	23		22,42
			23	22,42
			23	22,42
03.04.2025	09:32:20,431	30		22,42
			30	22,42
			30	22,42
03.04.2025	09:31:14,619	2		22,36
			2	22,36
			2	22,36
03.04.2025	09:30:13,709	55		22,36
			55	22,36
			55	22,36
03.04.2025	09:30:12,644	1		22,42
			1	22,42
			1	22,42
03.04.2025	09:27:45,938	40		22,36
			40	22,36
			40	22,36
03.04.2025	09:27:20,098	200		22,36
			200	22,36
			200	22,36
03.04.2025	09:26:26,481	200		22,395
			200	22,395
			200	22,395
03.04.2025	09:25:34,156	240		22,34
			240	22,34
			240	22,34
03.04.2025	09:25:06,063	200		22,34
			200	22,34
			200	22,34
03.04.2025	09:24:41,095	90		22,40
			90	22,40
			90	22,40
03.04.2025	09:24:28,131	27		22,385
			27	22,385
			27	22,385
03.04.2025	09:23:37,154	30		22,385
			30	22,385
			30	22,385
03.04.2025	09:21:54,314	45		22,40
			45	22,40
			45	22,40
03.04.2025	09:20:15,573	70		22,285
			70	22,285
			70	22,285
03.04.2025	09:19:39,161	200		22,36
			200	22,36
			200	22,36
03.04.2025	09:17:49,785	100		22,355
			100	22,355
			100	22,355
03.04.2025	09:15:55,762	50		22,385
			50	22,385
			50	22,385
03.04.2025	09:15:29,119	35		22,265
			35	22,265
			35	22,265
03.04.2025	09:12:56,384	150		22,395
			150	22,395
			150	22,395
03.04.2025	09:12:21,327	1		22,375
			1	22,375
			1	22,375
03.04.2025	09:12:20,524	3		22,375
			3	22,375
			3	22,375
03.04.2025	09:12:12,873	10		22,265
			10	22,265
			10	22,265
03.04.2025	09:12:04,935	134		22,375
			134	22,375
			134	22,375
03.04.2025	09:11:00,356	45		22,38
			45	22,38
			45	22,38
03.04.2025	09:10:35,352	200		22,26
			200	22,26
			200	22,26
03.04.2025	09:08:35,922	900		22,295
			900	22,295
			900	22,295
03.04.2025	09:08:08,041	100		22,275
			100	22,275
			100	22,275
03.04.2025	09:06:56,472	30		22,365
			30	22,365
			30	22,365
03.04.2025	09:06:30,992	105		22,28
			105	22,28
			105	22,28
03.04.2025	09:05:58,393	300		22,26
			300	22,26
			300	22,26
03.04.2025	09:05:58,068	124		22,26
			124	22,26
			124	22,26
03.04.2025	09:04:48,941	300		22,26
			300	22,26
			300	22,26
03.04.2025	09:04:47,126	200		22,26
			200	22,26
			200	22,26
03.04.2025	09:04:14,313	50		22,44
			50	22,44
			50	22,44
03.04.2025	09:04:12,768	50		22,44
			50	22,44
			50	22,44
03.04.2025	09:02:22,324	1 500		22,35
			1 500	22,35
			1 500	22,35
03.04.2025	09:02:18,331	452		22,26
			156	22,26
			42	22,26
			50	22,26
			100	22,26
			4	22,26
			300	22,26
			152	22,26
			100	22,26
03.04.2025	09:02:18,242	5		22,26
			5	22,26
			5	22,26
03.04.2025	09:01:32,132	1 040		22,335
			1 040	22,335
			40	22,335
			1 000	22,335
03.04.2025	08:58:16,714	10		22,335
			10	22,335
			10	22,335
03.04.2025	08:48:58,181	200		22,335
			200	22,335
			200	22,335
03.04.2025	08:47:28,553	2		22,495
			2	22,495
			2	22,495
03.04.2025	08:47:00,762	20		22,495
			20	22,495
			20	22,495
03.04.2025	08:45:44,647	200		22,495
			200	22,495
			200	22,495
03.04.2025	08:44:26,191	9		22,495
			9	22,495
			9	22,495
03.04.2025	08:43:44,288	61		22,34
			61	22,34
			61	22,34
03.04.2025	08:43:44,218	224		22,34
			224	22,34
			224	22,34
03.04.2025	08:43:29,801	50		22,495
			50	22,495
			50	22,495
03.04.2025	08:41:19,759	20		22,34
			20	22,34
			20	22,34
03.04.2025	08:40:30,697	275		22,495
			275	22,495
			275	22,495
03.04.2025	08:40:30,331	766		22,495
			766	22,495
			766	22,495
03.04.2025	08:40:12,183	736		22,495
			736	22,495
			736	22,495
03.04.2025	08:40:11,730	223		22,495
			223	22,495
			223	22,495
03.04.2025	08:38:06,815	22		22,495
			22	22,495
			22	22,495
03.04.2025	08:37:04,335	31		22,34
			31	22,34
			31	22,34
03.04.2025	08:36:54,541	10		22,34
			10	22,34
			10	22,34
03.04.2025	08:36:53,976	224		22,34
			224	22,34
			224	22,34
03.04.2025	08:36:46,594	30		22,495
			30	22,495
			30	22,495
03.04.2025	08:35:41,308	100		22,34
			100	22,34
			100	22,34
03.04.2025	08:34:51,853	28		22,34
			28	22,34
			28	22,34
03.04.2025	08:34:45,009	50		22,34
			50	22,34
			50	22,34
03.04.2025	08:34:42,794	50		22,34
			50	22,34
			50	22,34
03.04.2025	08:31:01,697	25		22,495
			25	22,495
			25	22,495
03.04.2025	08:27:55,817	140		22,335
			140	22,335
			140	22,335
03.04.2025	08:27:53,102	100		22,335
			50	22,335
			100	22,335
			50	22,335
03.04.2025	08:26:49,581	40		22,495
			40	22,495
			40	22,495
03.04.2025	08:25:49,589	50		22,335
			50	22,335
			50	22,335
03.04.2025	08:20:27,703	112		22,335
			112	22,335
			112	22,335
03.04.2025	08:20:27,630	2		22,495
			2	22,495
			2	22,495
03.04.2025	08:20:12,384	223		22,495
			223	22,495
			223	22,495
03.04.2025	08:19:34,868	1		22,335
			1	22,335
			1	22,335
03.04.2025	08:19:20,087	224		22,335
			224	22,335
			224	22,335
03.04.2025	08:18:51,632	200		22,495
			200	22,495
			200	22,495
03.04.2025	08:17:17,224	42		22,335
			42	22,335
			42	22,335
03.04.2025	08:15:24,146	50		22,335
			50	22,335
			50	22,335
03.04.2025	08:14:34,301	7		22,335
			7	22,335
			7	22,335
03.04.2025	08:13:45,875	500		22,385
			500	22,385
			500	22,385
03.04.2025	08:13:34,982	300		22,335
			300	22,335
			290	22,335
			10	22,335
03.04.2025	08:12:02,923	160		22,38
			160	22,38
			160	22,38
03.04.2025	08:11:05,759	50		22,50
			50	22,50
			50	22,50
03.04.2025	08:10:12,597	100		22,38
			100	22,38
			100	22,38
03.04.2025	08:09:39,631	20		22,50
			20	22,50
			20	22,50
03.04.2025	08:09:03,126	23		22,50
			23	22,50
			23	22,50
03.04.2025	08:08:10,245	25		22,38
			25	22,38
			25	22,38
03.04.2025	08:08:10,217	133		22,335
			133	22,335
			133	22,335
03.04.2025	08:07:58,621	45		22,50
			45	22,50
			45	22,50
03.04.2025	08:07:37,535	22		22,38
			22	22,38
			22	22,38
03.04.2025	08:07:36,778	31		22,50
			31	22,50
			31	22,50
03.04.2025	08:03:50,616	59		22,50
			50	22,50
			9	22,50
			59	22,50
03.04.2025	08:00:37,095	1		22,495
			1	22,495
			1	22,495
03.04.2025	07:57:48,431	1 160		22,40
			90	22,40
			200	22,40
			500	22,40
			30	22,40
			1 160	22,40
			90	22,40
			200	22,40
			50	22,40
03.04.2025	07:57:40,724	895		22,405
			895	22,405
			895	22,405
03.04.2025	07:57:40,296	30		22,50
			30	22,50
			30	22,50
03.04.2025	07:57:40,275	5		22,50
			5	22,50
			5	22,50
03.04.2025	07:56:21,330	20		22,405
			20	22,405
			20	22,405
03.04.2025	07:55:25,433	27		22,405
			27	22,405
			27	22,405
03.04.2025	07:54:12,892	800		22,405
			800	22,405
			600	22,405
			200	22,405
03.04.2025	07:53:09,115	20		22,405
			20	22,405
			20	22,405
03.04.2025	07:51:51,962	19		22,405
			19	22,405
			19	22,405
03.04.2025	07:51:29,998	30		22,405
			30	22,405
			20	22,405
			10	22,405
03.04.2025	07:45:58,957	179		22,43
			179	22,43
			179	22,43
03.04.2025	07:45:56,161	50		22,435
			50	22,435
			50	22,435
03.04.2025	07:45:46,402	223		22,44
			223	22,44
			223	22,44
03.04.2025	07:44:58,019	200		22,435
			200	22,435
			200	22,435
03.04.2025	07:44:00,371	10		22,60
			10	22,60
			10	22,60
03.04.2025	07:42:54,849	300		22,60
			300	22,60
			300	22,60
03.04.2025	07:41:36,441	736		22,435
			300	22,435
			436	22,435
			736	22,435
03.04.2025	07:41:34,984	40		22,435
			40	22,435
			40	22,435
03.04.2025	07:41:29,399	20		22,435
			20	22,435
			20	22,435
03.04.2025	07:41:20,681	424		22,50
			100	22,50
			424	22,50
			44	22,50
			180	22,50
			100	22,50
03.04.2025	07:41:11,809	16		22,505
			16	22,505
			16	22,505
03.04.2025	07:41:04,503	776		22,505
			500	22,505
			50	22,505
			181	22,505
			45	22,505
			508	22,505
			200	22,505
			44	22,505
			10	22,505
			14	22,505

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 92,03 / Ask: 0,00
Stückzahl: 916 299
-9,56%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung