Borussia Dortmund GmbH&Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
191
171
3,335
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.02.2025 | 21:32:34,472 | 10 | 3,335 | |
| 10 | 3,335 | |||
| 10 | 3,335 | |||
| 05.02.2025 | 21:29:18,009 | 500 | 3,335 | |
| 500 | 3,335 | |||
| 500 | 3,335 | |||
| 05.02.2025 | 21:04:45,410 | 90 | 3,295 | |
| 90 | 3,295 | |||
| 90 | 3,295 | |||
| 05.02.2025 | 20:43:53,910 | 5 | 3,335 | |
| 5 | 3,335 | |||
| 5 | 3,335 | |||
| 05.02.2025 | 20:42:30,222 | 3 | 3,335 | |
| 3 | 3,335 | |||
| 3 | 3,335 | |||
| 05.02.2025 | 20:29:22,735 | 400 | 3,335 | |
| 400 | 3,335 | |||
| 400 | 3,335 | |||
| 05.02.2025 | 20:23:20,427 | 100 | 3,335 | |
| 100 | 3,335 | |||
| 100 | 3,335 | |||
| 05.02.2025 | 20:22:45,066 | 21 | 3,335 | |
| 21 | 3,335 | |||
| 21 | 3,335 | |||
| 05.02.2025 | 20:14:35,163 | 200 | 3,335 | |
| 200 | 3,335 | |||
| 200 | 3,335 | |||
| 05.02.2025 | 20:10:28,427 | 6 | 3,29 | |
| 6 | 3,29 | |||
| 6 | 3,29 | |||
| 05.02.2025 | 20:02:05,498 | 10 | 3,335 | |
| 10 | 3,335 | |||
| 10 | 3,335 | |||
| 05.02.2025 | 19:57:49,395 | 3 | 3,335 | |
| 3 | 3,335 | |||
| 3 | 3,335 | |||
| 05.02.2025 | 19:56:06,005 | 5 | 3,29 | |
| 5 | 3,29 | |||
| 5 | 3,29 | |||
| 05.02.2025 | 19:51:41,980 | 35 | 3,29 | |
| 35 | 3,29 | |||
| 35 | 3,29 | |||
| 05.02.2025 | 19:29:50,240 | 495 | 3,335 | |
| 495 | 3,335 | |||
| 495 | 3,335 | |||
| 05.02.2025 | 19:27:48,113 | 50 | 3,335 | |
| 50 | 3,335 | |||
| 50 | 3,335 | |||
| 05.02.2025 | 19:14:11,133 | 2 | 3,335 | |
| 2 | 3,335 | |||
| 2 | 3,335 | |||
| 05.02.2025 | 19:13:56,515 | 2 000 | 3,33 | |
| 2 000 | 3,33 | |||
| 2 000 | 3,33 | |||
| 05.02.2025 | 19:13:50,680 | 1 000 | 3,33 | |
| 1 000 | 3,33 | |||
| 1 000 | 3,33 | |||
| 05.02.2025 | 19:13:08,905 | 1 000 | 3,325 | |
| 1 000 | 3,325 | |||
| 1 000 | 3,325 | |||
| 05.02.2025 | 19:12:30,416 | 100 | 3,325 | |
| 100 | 3,325 | |||
| 100 | 3,325 | |||
| 05.02.2025 | 19:11:12,834 | 10 | 3,29 | |
| 10 | 3,29 | |||
| 10 | 3,29 | |||
| 05.02.2025 | 19:10:12,827 | 13 | 3,29 | |
| 13 | 3,29 | |||
| 13 | 3,29 | |||
| 05.02.2025 | 19:06:51,545 | 3 | 3,325 | |
| 3 | 3,325 | |||
| 3 | 3,325 | |||
| 05.02.2025 | 18:55:34,514 | 36 | 3,325 | |
| 36 | 3,325 | |||
| 36 | 3,325 | |||
| 05.02.2025 | 18:54:55,282 | 300 | 3,325 | |
| 300 | 3,325 | |||
| 300 | 3,325 | |||
| 05.02.2025 | 18:53:14,519 | 300 | 3,325 | |
| 300 | 3,325 | |||
| 300 | 3,325 | |||
| 05.02.2025 | 18:43:55,788 | 12 | 3,29 | |
| 12 | 3,29 | |||
| 12 | 3,29 | |||
| 05.02.2025 | 18:34:15,977 | 300 | 3,325 | |
| 300 | 3,325 | |||
| 300 | 3,325 | |||
| 05.02.2025 | 18:31:16,227 | 700 | 3,325 | |
| 700 | 3,325 | |||
| 700 | 3,325 | |||
| 05.02.2025 | 18:23:47,410 | 170 | 3,325 | |
| 170 | 3,325 | |||
| 170 | 3,325 | |||
| 05.02.2025 | 18:22:29,975 | 301 | 3,325 | |
| 301 | 3,325 | |||
| 301 | 3,325 | |||
| 05.02.2025 | 18:21:59,438 | 63 | 3,325 | |
| 63 | 3,325 | |||
| 63 | 3,325 | |||
| 05.02.2025 | 18:15:48,967 | 10 | 3,325 | |
| 10 | 3,325 | |||
| 10 | 3,325 | |||
| 05.02.2025 | 18:01:14,184 | 450 | 3,325 | |
| 450 | 3,325 | |||
| 450 | 3,325 | |||
| 05.02.2025 | 17:57:00,268 | 3 | 3,29 | |
| 3 | 3,29 | |||
| 3 | 3,29 | |||
| 05.02.2025 | 17:56:39,038 | 2 | 3,325 | |
| 2 | 3,325 | |||
| 2 | 3,325 | |||
| 05.02.2025 | 17:46:03,810 | 100 | 3,325 | |
| 100 | 3,325 | |||
| 100 | 3,325 | |||
| 05.02.2025 | 17:40:52,533 | 27 | 3,335 | |
| 27 | 3,335 | |||
| 27 | 3,335 | |||
| 05.02.2025 | 17:40:45,389 | 1 200 | 3,335 | |
| 1 200 | 3,335 | |||
| 1 200 | 3,335 | |||
| 05.02.2025 | 17:37:26,825 | 1 000 | 3,29 | |
| 1 000 | 3,29 | |||
| 3 | 3,29 | |||
| 877 | 3,29 | |||
| 20 | 3,29 | |||
| 100 | 3,29 | |||
| 05.02.2025 | 17:35:35,023 | 30 | 3,335 | |
| 30 | 3,335 | |||
| 30 | 3,335 | |||
| 05.02.2025 | 17:31:02,035 | 100 | 3,335 | |
| 100 | 3,335 | |||
| 100 | 3,335 | |||
| 05.02.2025 | 17:29:35,069 | 150 | 3,33 | |
| 150 | 3,33 | |||
| 150 | 3,33 | |||
| 05.02.2025 | 17:26:34,325 | 200 | 3,325 | |
| 200 | 3,325 | |||
| 200 | 3,325 | |||
| 05.02.2025 | 17:26:32,845 | 1 000 | 3,325 | |
| 1 000 | 3,325 | |||
| 1 000 | 3,325 | |||
| 05.02.2025 | 17:26:05,351 | 4 | 3,33 | |
| 4 | 3,33 | |||
| 4 | 3,33 | |||
| 05.02.2025 | 17:25:59,942 | 1 000 | 3,33 | |
| 1 000 | 3,33 | |||
| 1 000 | 3,33 | |||
| 05.02.2025 | 17:25:28,180 | 30 | 3,33 | |
| 30 | 3,33 | |||
| 30 | 3,33 | |||
| 05.02.2025 | 17:24:16,742 | 200 | 3,325 | |
| 200 | 3,325 | |||
| 200 | 3,325 | |||
| 05.02.2025 | 17:21:54,564 | 73 | 3,33 | |
| 73 | 3,33 | |||
| 73 | 3,33 | |||
| 05.02.2025 | 17:05:26,475 | 500 | 3,33 | |
| 500 | 3,33 | |||
| 500 | 3,33 | |||
| 05.02.2025 | 17:01:07,331 | 150 | 3,33 | |
| 150 | 3,33 | |||
| 150 | 3,33 | |||
| 05.02.2025 | 16:59:07,621 | 3 | 3,325 | |
| 3 | 3,325 | |||
| 3 | 3,325 | |||
| 05.02.2025 | 16:56:56,496 | 8 | 3,33 | |
| 8 | 3,33 | |||
| 8 | 3,33 | |||
| 05.02.2025 | 16:56:49,756 | 2 | 3,33 | |
| 2 | 3,33 | |||
| 2 | 3,33 | |||
| 05.02.2025 | 16:46:29,899 | 1 | 3,33 | |
| 1 | 3,33 | |||
| 1 | 3,33 | |||
| 05.02.2025 | 16:46:16,590 | 133 | 3,325 | |
| 133 | 3,325 | |||
| 133 | 3,325 | |||
| 05.02.2025 | 16:39:29,030 | 20 | 3,33 | |
| 20 | 3,33 | |||
| 20 | 3,33 | |||
| 05.02.2025 | 16:29:59,300 | 300 | 3,33 | |
| 300 | 3,33 | |||
| 300 | 3,33 | |||
| 05.02.2025 | 16:22:26,508 | 265 | 3,325 | |
| 265 | 3,325 | |||
| 265 | 3,325 | |||
| 05.02.2025 | 16:19:16,591 | 1 200 | 3,33 | |
| 1 200 | 3,33 | |||
| 1 200 | 3,33 | |||
| 05.02.2025 | 16:14:26,001 | 1 000 | 3,33 | |
| 1 000 | 3,33 | |||
| 1 000 | 3,33 | |||
| 05.02.2025 | 16:11:00,522 | 500 | 3,325 | |
| 500 | 3,325 | |||
| 500 | 3,325 | |||
| 05.02.2025 | 16:09:37,850 | 400 | 3,33 | |
| 400 | 3,33 | |||
| 400 | 3,33 | |||
| 05.02.2025 | 16:09:37,428 | 1 300 | 3,33 | |
| 1 300 | 3,33 | |||
| 1 300 | 3,33 | |||
| 05.02.2025 | 16:09:30,537 | 1 300 | 3,33 | |
| 1 300 | 3,33 | |||
| 1 300 | 3,33 | |||
| 05.02.2025 | 16:05:35,629 | 1 300 | 3,325 | |
| 1 300 | 3,325 | |||
| 1 300 | 3,325 | |||
| 05.02.2025 | 16:02:49,383 | 10 | 3,325 | |
| 10 | 3,325 | |||
| 10 | 3,325 | |||
| 05.02.2025 | 16:02:02,673 | 15 | 3,325 | |
| 15 | 3,325 | |||
| 15 | 3,325 | |||
| 05.02.2025 | 15:58:33,099 | 10 | 3,325 | |
| 10 | 3,325 | |||
| 10 | 3,325 | |||
| 05.02.2025 | 15:58:07,799 | 500 | 3,325 | |
| 500 | 3,325 | |||
| 500 | 3,325 | |||
| 05.02.2025 | 15:57:15,482 | 50 | 3,32 | |
| 50 | 3,32 | |||
| 50 | 3,32 | |||
| 05.02.2025 | 15:51:15,190 | 30 | 3,325 | |
| 30 | 3,325 | |||
| 30 | 3,325 | |||
| 05.02.2025 | 15:44:31,470 | 300 | 3,325 | |
| 300 | 3,325 | |||
| 300 | 3,325 | |||
| 05.02.2025 | 15:43:37,178 | 1 300 | 3,325 | |
| 1 300 | 3,325 | |||
| 1 300 | 3,325 | |||
| 05.02.2025 | 15:42:11,981 | 1 390 | 3,33 | |
| 520 | 3,33 | |||
| 1 390 | 3,33 | |||
| 820 | 3,33 | |||
| 50 | 3,33 | |||
| 05.02.2025 | 15:41:20,691 | 1 000 | 3,325 | |
| 1 000 | 3,325 | |||
| 1 000 | 3,325 | |||
| 05.02.2025 | 15:40:36,721 | 635 | 3,32 | |
| 635 | 3,32 | |||
| 635 | 3,32 | |||
| 05.02.2025 | 15:39:14,363 | 50 | 3,30 | |
| 50 | 3,30 | |||
| 50 | 3,30 | |||
| 05.02.2025 | 15:38:57,234 | 1 300 | 3,295 | |
| 1 300 | 3,295 | |||
| 1 300 | 3,295 | |||
| 05.02.2025 | 15:38:55,595 | 1 300 | 3,295 | |
| 1 300 | 3,295 | |||
| 1 300 | 3,295 | |||
| 05.02.2025 | 15:36:53,152 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 05.02.2025 | 15:14:25,566 | 10 | 3,30 | |
| 10 | 3,30 | |||
| 10 | 3,30 | |||
| 05.02.2025 | 15:07:54,985 | 30 | 3,295 | |
| 30 | 3,295 | |||
| 30 | 3,295 | |||
| 05.02.2025 | 15:06:42,844 | 14 | 3,295 | |
| 14 | 3,295 | |||
| 14 | 3,295 | |||
| 05.02.2025 | 15:05:11,997 | 10 | 3,29 | |
| 10 | 3,29 | |||
| 10 | 3,29 | |||
| 05.02.2025 | 15:02:07,825 | 3 | 3,30 | |
| 3 | 3,30 | |||
| 3 | 3,30 | |||
| 05.02.2025 | 14:55:20,626 | 300 | 3,30 | |
| 300 | 3,30 | |||
| 300 | 3,30 | |||
| 05.02.2025 | 14:41:53,147 | 500 | 3,30 | |
| 500 | 3,30 | |||
| 500 | 3,30 | |||
| 05.02.2025 | 14:39:34,901 | 100 | 3,30 | |
| 100 | 3,30 | |||
| 100 | 3,30 | |||
| 05.02.2025 | 14:35:36,130 | 300 | 3,30 | |
| 300 | 3,30 | |||
| 300 | 3,30 | |||
| 05.02.2025 | 14:30:06,511 | 6 | 3,29 | |
| 6 | 3,29 | |||
| 6 | 3,29 | |||
| 05.02.2025 | 14:28:25,044 | 303 | 3,30 | |
| 303 | 3,30 | |||
| 303 | 3,30 | |||
| 05.02.2025 | 13:58:29,053 | 6 | 3,30 | |
| 6 | 3,30 | |||
| 6 | 3,30 | |||
| 05.02.2025 | 13:54:56,511 | 200 | 3,30 | |
| 200 | 3,30 | |||
| 200 | 3,30 | |||
| 05.02.2025 | 13:39:12,302 | 1 | 3,30 | |
| 1 | 3,30 | |||
| 1 | 3,30 | |||
| 05.02.2025 | 13:33:01,438 | 75 | 3,30 | |
| 75 | 3,30 | |||
| 75 | 3,30 | |||
| 05.02.2025 | 13:28:29,299 | 10 | 3,30 | |
| 10 | 3,30 | |||
| 10 | 3,30 | |||
| 05.02.2025 | 13:22:24,520 | 650 | 3,30 | |
| 650 | 3,30 | |||
| 650 | 3,30 | |||
| 05.02.2025 | 13:20:08,715 | 3 | 3,30 | |
| 3 | 3,30 | |||
| 3 | 3,30 | |||
| 05.02.2025 | 13:17:58,719 | 30 | 3,30 | |
| 30 | 3,30 | |||
| 30 | 3,30 | |||
| 05.02.2025 | 13:14:10,374 | 300 | 3,30 | |
| 300 | 3,30 | |||
| 300 | 3,30 | |||
| 05.02.2025 | 12:38:29,602 | 75 | 3,30 | |
| 75 | 3,30 | |||
| 75 | 3,30 | |||
| 05.02.2025 | 12:36:49,618 | 300 | 3,30 | |
| 300 | 3,30 | |||
| 300 | 3,30 | |||
| 05.02.2025 | 12:34:28,500 | 36 | 3,30 | |
| 36 | 3,30 | |||
| 36 | 3,30 | |||
| 05.02.2025 | 12:23:48,671 | 5 | 3,30 | |
| 5 | 3,30 | |||
| 5 | 3,30 | |||
| 05.02.2025 | 12:22:22,030 | 300 | 3,30 | |
| 300 | 3,30 | |||
| 300 | 3,30 | |||
| 05.02.2025 | 12:21:45,172 | 107 | 3,30 | |
| 107 | 3,30 | |||
| 107 | 3,30 | |||
| 05.02.2025 | 12:21:19,451 | 100 | 3,30 | |
| 100 | 3,30 | |||
| 100 | 3,30 | |||
| 05.02.2025 | 12:08:56,958 | 265 | 3,30 | |
| 265 | 3,30 | |||
| 265 | 3,30 | |||
| 05.02.2025 | 12:05:59,185 | 1 | 3,30 | |
| 1 | 3,30 | |||
| 1 | 3,30 | |||
| 05.02.2025 | 12:05:54,648 | 500 | 3,30 | |
| 500 | 3,30 | |||
| 500 | 3,30 | |||
| 05.02.2025 | 12:05:34,117 | 2 | 3,295 | |
| 2 | 3,295 | |||
| 2 | 3,295 | |||
| 05.02.2025 | 11:58:53,483 | 1 300 | 3,295 | |
| 1 300 | 3,295 | |||
| 1 300 | 3,295 | |||
| 05.02.2025 | 11:58:49,639 | 1 000 | 3,295 | |
| 1 000 | 3,295 | |||
| 1 000 | 3,295 | |||
| 05.02.2025 | 11:39:06,601 | 200 | 3,29 | |
| 200 | 3,29 | |||
| 200 | 3,29 | |||
| 05.02.2025 | 11:25:00,780 | 3 | 3,28 | |
| 3 | 3,28 | |||
| 3 | 3,28 | |||
| 05.02.2025 | 11:24:40,206 | 2 | 3,29 | |
| 2 | 3,29 | |||
| 2 | 3,29 | |||
| 05.02.2025 | 11:24:31,923 | 1 000 | 3,29 | |
| 1 000 | 3,29 | |||
| 1 000 | 3,29 | |||
| 05.02.2025 | 11:22:04,387 | 2 | 3,29 | |
| 2 | 3,29 | |||
| 2 | 3,29 | |||
| 05.02.2025 | 11:20:07,375 | 1 100 | 3,29 | |
| 1 100 | 3,29 | |||
| 1 100 | 3,29 | |||
| 05.02.2025 | 11:18:51,763 | 5 | 3,29 | |
| 5 | 3,29 | |||
| 5 | 3,29 | |||
| 05.02.2025 | 11:12:36,274 | 1 900 | 3,29 | |
| 1 900 | 3,29 | |||
| 1 900 | 3,29 | |||
| 05.02.2025 | 11:06:51,556 | 80 | 3,29 | |
| 80 | 3,29 | |||
| 80 | 3,29 | |||
| 05.02.2025 | 11:05:01,019 | 18 | 3,29 | |
| 18 | 3,29 | |||
| 18 | 3,29 | |||
| 05.02.2025 | 10:32:39,003 | 1 800 | 3,30 | |
| 1 800 | 3,30 | |||
| 1 800 | 3,30 | |||
| 05.02.2025 | 10:29:58,672 | 1 900 | 3,305 | |
| 1 900 | 3,305 | |||
| 1 900 | 3,305 | |||
| 05.02.2025 | 10:25:25,539 | 1 300 | 3,30 | |
| 1 300 | 3,30 | |||
| 1 300 | 3,30 | |||
| 05.02.2025 | 10:25:24,458 | 1 300 | 3,30 | |
| 1 300 | 3,30 | |||
| 1 300 | 3,30 | |||
| 05.02.2025 | 10:19:00,450 | 1 430 | 3,30 | |
| 1 430 | 3,30 | |||
| 1 430 | 3,30 | |||
| 05.02.2025 | 10:19:00,397 | 1 600 | 3,30 | |
| 1 600 | 3,30 | |||
| 1 600 | 3,30 | |||
| 05.02.2025 | 10:16:16,191 | 500 | 3,295 | |
| 500 | 3,295 | |||
| 500 | 3,295 | |||
| 05.02.2025 | 10:15:19,975 | 1 000 | 3,295 | |
| 1 000 | 3,295 | |||
| 1 000 | 3,295 | |||
| 05.02.2025 | 10:08:59,588 | 70 | 3,30 | |
| 70 | 3,30 | |||
| 70 | 3,30 | |||
| 05.02.2025 | 10:08:33,203 | 70 | 3,295 | |
| 70 | 3,295 | |||
| 70 | 3,295 | |||
| 05.02.2025 | 10:01:22,343 | 3 | 3,295 | |
| 3 | 3,295 | |||
| 3 | 3,295 | |||
| 05.02.2025 | 09:52:53,062 | 31 | 3,29 | |
| 31 | 3,29 | |||
| 31 | 3,29 | |||
| 05.02.2025 | 09:44:00,532 | 100 | 3,29 | |
| 100 | 3,29 | |||
| 100 | 3,29 | |||
| 05.02.2025 | 09:42:59,356 | 1 000 | 3,29 | |
| 1 000 | 3,29 | |||
| 1 000 | 3,29 | |||
| 05.02.2025 | 09:37:11,407 | 500 | 3,29 | |
| 500 | 3,29 | |||
| 500 | 3,29 | |||
| 05.02.2025 | 09:32:01,772 | 30 | 3,295 | |
| 30 | 3,295 | |||
| 30 | 3,295 | |||
| 05.02.2025 | 09:29:58,877 | 1 518 | 3,295 | |
| 1 518 | 3,295 | |||
| 1 518 | 3,295 | |||
| 05.02.2025 | 09:24:43,896 | 1 300 | 3,275 | |
| 1 300 | 3,275 | |||
| 1 300 | 3,275 | |||
| 05.02.2025 | 09:24:43,506 | 244 | 3,275 | |
| 244 | 3,275 | |||
| 244 | 3,275 | |||
| 05.02.2025 | 09:24:37,554 | 1 500 | 3,28 | |
| 1 500 | 3,28 | |||
| 1 500 | 3,28 | |||
| 05.02.2025 | 09:24:30,902 | 1 500 | 3,28 | |
| 1 500 | 3,28 | |||
| 1 500 | 3,28 | |||
| 05.02.2025 | 09:23:14,881 | 3 250 | 3,29 | |
| 3 250 | 3,29 | |||
| 3 100 | 3,29 | |||
| 150 | 3,29 | |||
| 05.02.2025 | 09:23:02,800 | 1 600 | 3,29 | |
| 150 | 3,29 | |||
| 100 | 3,29 | |||
| 1 600 | 3,29 | |||
| 1 350 | 3,29 | |||
| 05.02.2025 | 09:23:02,492 | 1 750 | 3,295 | |
| 1 750 | 3,295 | |||
| 1 750 | 3,295 | |||
| 05.02.2025 | 09:22:57,938 | 1 250 | 3,295 | |
| 1 250 | 3,295 | |||
| 1 250 | 3,295 | |||
| 05.02.2025 | 09:22:49,583 | 1 750 | 3,295 | |
| 1 750 | 3,295 | |||
| 1 750 | 3,295 | |||
| 05.02.2025 | 09:22:39,588 | 1 000 | 3,295 | |
| 1 000 | 3,295 | |||
| 1 000 | 3,295 | |||
| 05.02.2025 | 09:18:00,199 | 245 | 3,295 | |
| 245 | 3,295 | |||
| 245 | 3,295 | |||
| 05.02.2025 | 09:12:51,989 | 150 | 3,305 | |
| 150 | 3,305 | |||
| 150 | 3,305 | |||
| 05.02.2025 | 09:12:14,848 | 77 | 3,305 | |
| 77 | 3,305 | |||
| 77 | 3,305 | |||
| 05.02.2025 | 09:09:41,159 | 20 | 3,315 | |
| 20 | 3,315 | |||
| 20 | 3,315 | |||
| 05.02.2025 | 09:08:35,230 | 5 | 3,30 | |
| 5 | 3,30 | |||
| 5 | 3,30 | |||
| 05.02.2025 | 09:06:30,705 | 200 | 3,315 | |
| 200 | 3,315 | |||
| 200 | 3,315 | |||
| 05.02.2025 | 09:05:55,306 | 380 | 3,315 | |
| 380 | 3,315 | |||
| 380 | 3,315 | |||
| 05.02.2025 | 09:04:44,359 | 1 900 | 3,315 | |
| 1 900 | 3,315 | |||
| 1 900 | 3,315 | |||
| 05.02.2025 | 09:03:27,879 | 1 900 | 3,315 | |
| 1 900 | 3,315 | |||
| 1 900 | 3,315 | |||
| 05.02.2025 | 08:29:58,097 | 503 | 3,30 | |
| 500 | 3,30 | |||
| 3 | 3,30 | |||
| 503 | 3,30 | |||
| 05.02.2025 | 08:15:53,908 | 1 000 | 3,305 | |
| 1 000 | 3,305 | |||
| 1 000 | 3,305 | |||
| 05.02.2025 | 08:05:24,698 | 21 | 3,305 | |
| 21 | 3,305 | |||
| 21 | 3,305 | |||
| 05.02.2025 | 08:03:12,193 | 94 | 3,30 | |
| 94 | 3,30 | |||
| 94 | 3,30 | |||
| 05.02.2025 | 08:01:48,836 | 150 | 3,31 | |
| 150 | 3,31 | |||
| 150 | 3,31 | |||
| 05.02.2025 | 08:01:48,747 | 31 | 3,315 | |
| 31 | 3,315 | |||
| 31 | 3,315 | |||
| 05.02.2025 | 08:01:48,666 | 30 | 3,295 | |
| 7 | 3,295 | |||
| 23 | 3,295 | |||
| 28 | 3,295 | |||
| 2 | 3,295 | |||
| 05.02.2025 | 08:00:10,142 | 1 000 | 3,315 | |
| 1 000 | 3,315 | |||
| 1 000 | 3,315 | |||
| 05.02.2025 | 08:00:10,016 | 2 954 | 3,315 | |
| 1 000 | 3,315 | |||
| 1 500 | 3,315 | |||
| 10 | 3,315 | |||
| 152 | 3,315 | |||
| 150 | 3,315 | |||
| 4 | 3,315 | |||
| 200 | 3,315 | |||
| 90 | 3,315 | |||
| 1 000 | 3,315 | |||
| 1 000 | 3,315 | |||
| 802 | 3,315 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 118,86 / Ask: 118,88
Umsatz: 96 773 TEUR -
Rheinmetall AG
Bid: 755,60 / Ask: 755,80
Umsatz: 68 159 TEUR -
Alphabet Inc. Class A
Bid: 182,46 / Ask: 182,56
Umsatz: 56 391 TEUR -
Advanced Micro Devices Inc.
Bid: 106,60 / Ask: 106,76
Umsatz: 28 021 TEUR -
Palantir Technologies Inc.
Bid: 96,01 / Ask: 96,08
Umsatz: 25 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.02.2025 @ 21:45:32
Letzte Aktualisierung:
05.02.2025 @ 21:45:32