Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
898
1863
30,18
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 13:58:26,199 | 440 | 29,71 | |
440 | 29,71 | |||
440 | 29,71 | |||
17.09.2024 | 13:58:17,936 | 400 | 29,71 | |
400 | 29,71 | |||
400 | 29,71 | |||
17.09.2024 | 13:57:59,540 | 1 200 | 29,70 | |
1 200 | 29,70 | |||
1 200 | 29,70 | |||
17.09.2024 | 13:57:52,703 | 700 | 29,70 | |
700 | 29,70 | |||
700 | 29,70 | |||
17.09.2024 | 13:57:33,881 | 95 | 29,66 | |
95 | 29,66 | |||
95 | 29,66 | |||
17.09.2024 | 13:56:17,274 | 20 | 29,65 | |
20 | 29,65 | |||
20 | 29,65 | |||
17.09.2024 | 13:55:52,791 | 200 | 29,63 | |
200 | 29,63 | |||
200 | 29,63 | |||
17.09.2024 | 13:55:52,003 | 700 | 29,63 | |
700 | 29,63 | |||
700 | 29,63 | |||
17.09.2024 | 13:55:51,327 | 2 600 | 29,63 | |
2 600 | 29,63 | |||
700 | 29,63 | |||
1 900 | 29,63 | |||
17.09.2024 | 13:55:42,653 | 500 | 29,63 | |
500 | 29,63 | |||
500 | 29,63 | |||
17.09.2024 | 13:55:29,095 | 240 | 29,71 | |
200 | 29,71 | |||
40 | 29,71 | |||
240 | 29,71 | |||
17.09.2024 | 13:55:26,737 | 4 050 | 29,70 | |
200 | 29,70 | |||
50 | 29,70 | |||
800 | 29,70 | |||
100 | 29,70 | |||
1 000 | 29,70 | |||
3 050 | 29,70 | |||
1 900 | 29,70 | |||
500 | 29,70 | |||
500 | 29,70 | |||
17.09.2024 | 13:55:20,371 | 600 | 29,69 | |
400 | 29,69 | |||
600 | 29,69 | |||
200 | 29,69 | |||
17.09.2024 | 13:55:20,275 | 600 | 29,67 | |
100 | 29,67 | |||
500 | 29,67 | |||
600 | 29,67 | |||
17.09.2024 | 13:55:06,266 | 125 | 29,67 | |
125 | 29,67 | |||
125 | 29,67 | |||
17.09.2024 | 13:55:03,042 | 665 | 29,65 | |
665 | 29,65 | |||
665 | 29,65 | |||
17.09.2024 | 13:55:01,922 | 100 | 29,65 | |
100 | 29,65 | |||
100 | 29,65 | |||
17.09.2024 | 13:55:01,164 | 300 | 29,66 | |
300 | 29,66 | |||
300 | 29,66 | |||
17.09.2024 | 13:55:00,691 | 98 | 29,63 | |
98 | 29,63 | |||
98 | 29,63 | |||
17.09.2024 | 13:54:53,872 | 40 | 29,62 | |
40 | 29,62 | |||
40 | 29,62 | |||
17.09.2024 | 13:54:46,984 | 70 | 29,63 | |
70 | 29,63 | |||
70 | 29,63 | |||
17.09.2024 | 13:53:36,782 | 85 | 29,62 | |
85 | 29,62 | |||
85 | 29,62 | |||
17.09.2024 | 13:53:19,687 | 600 | 29,60 | |
600 | 29,60 | |||
600 | 29,60 | |||
17.09.2024 | 13:52:38,096 | 110 | 29,61 | |
110 | 29,61 | |||
110 | 29,61 | |||
17.09.2024 | 13:52:10,131 | 310 | 29,59 | |
310 | 29,59 | |||
310 | 29,59 | |||
17.09.2024 | 13:51:53,474 | 260 | 29,60 | |
260 | 29,60 | |||
260 | 29,60 | |||
17.09.2024 | 13:51:48,341 | 240 | 29,60 | |
240 | 29,60 | |||
240 | 29,60 | |||
17.09.2024 | 13:51:29,377 | 700 | 29,59 | |
700 | 29,59 | |||
700 | 29,59 | |||
17.09.2024 | 13:51:18,582 | 50 | 29,60 | |
50 | 29,60 | |||
50 | 29,60 | |||
17.09.2024 | 13:51:09,959 | 350 | 29,60 | |
350 | 29,60 | |||
350 | 29,60 | |||
17.09.2024 | 13:51:09,917 | 500 | 29,60 | |
500 | 29,60 | |||
500 | 29,60 | |||
17.09.2024 | 13:51:09,726 | 500 | 29,60 | |
500 | 29,60 | |||
500 | 29,60 | |||
17.09.2024 | 13:51:09,637 | 425 | 29,59 | |
375 | 29,59 | |||
50 | 29,59 | |||
425 | 29,59 | |||
17.09.2024 | 13:51:03,390 | 700 | 29,59 | |
700 | 29,59 | |||
700 | 29,59 | |||
17.09.2024 | 13:49:08,392 | 150 | 29,58 | |
150 | 29,58 | |||
150 | 29,58 | |||
17.09.2024 | 13:48:59,744 | 20 | 29,58 | |
20 | 29,58 | |||
20 | 29,58 | |||
17.09.2024 | 13:48:48,766 | 700 | 29,57 | |
700 | 29,57 | |||
700 | 29,57 | |||
17.09.2024 | 13:48:03,728 | 34 | 29,57 | |
34 | 29,57 | |||
34 | 29,57 | |||
17.09.2024 | 13:47:55,556 | 150 | 29,58 | |
100 | 29,58 | |||
50 | 29,58 | |||
150 | 29,58 | |||
17.09.2024 | 13:47:37,621 | 700 | 29,58 | |
700 | 29,58 | |||
700 | 29,58 | |||
17.09.2024 | 13:47:36,844 | 15 | 29,57 | |
15 | 29,57 | |||
15 | 29,57 | |||
17.09.2024 | 13:47:34,392 | 700 | 29,58 | |
120 | 29,58 | |||
580 | 29,58 | |||
700 | 29,58 | |||
17.09.2024 | 13:47:21,275 | 20 | 29,56 | |
20 | 29,56 | |||
20 | 29,56 | |||
17.09.2024 | 13:47:01,558 | 450 | 29,55 | |
450 | 29,55 | |||
450 | 29,55 | |||
17.09.2024 | 13:46:30,231 | 100 | 29,56 | |
100 | 29,56 | |||
100 | 29,56 | |||
17.09.2024 | 13:46:25,504 | 90 | 29,55 | |
90 | 29,55 | |||
90 | 29,55 | |||
17.09.2024 | 13:46:25,281 | 100 | 29,55 | |
100 | 29,55 | |||
100 | 29,55 | |||
17.09.2024 | 13:45:43,494 | 40 | 29,53 | |
40 | 29,53 | |||
40 | 29,53 | |||
17.09.2024 | 13:45:40,682 | 21 506 | 29,50 | |
17 | 29,50 | |||
199 | 29,50 | |||
350 | 29,50 | |||
1 650 | 29,50 | |||
150 | 29,50 | |||
5 000 | 29,50 | |||
260 | 29,50 | |||
100 | 29,50 | |||
50 | 29,50 | |||
100 | 29,50 | |||
16 506 | 29,50 | |||
11 780 | 29,50 | |||
120 | 29,50 | |||
50 | 29,50 | |||
1 000 | 29,50 | |||
500 | 29,50 | |||
3 000 | 29,50 | |||
180 | 29,50 | |||
2 000 | 29,50 | |||
17.09.2024 | 13:44:27,930 | 700 | 29,49 | |
300 | 29,49 | |||
700 | 29,49 | |||
400 | 29,49 | |||
17.09.2024 | 13:43:44,552 | 400 | 29,48 | |
400 | 29,48 | |||
400 | 29,48 | |||
17.09.2024 | 13:43:40,161 | 400 | 29,48 | |
400 | 29,48 | |||
400 | 29,48 | |||
17.09.2024 | 13:43:31,585 | 228 | 29,46 | |
228 | 29,46 | |||
228 | 29,46 | |||
17.09.2024 | 13:42:25,974 | 700 | 29,48 | |
700 | 29,48 | |||
700 | 29,48 | |||
17.09.2024 | 13:42:18,763 | 291 | 29,46 | |
291 | 29,46 | |||
291 | 29,46 | |||
17.09.2024 | 13:42:18,194 | 330 | 29,48 | |
330 | 29,48 | |||
330 | 29,48 | |||
17.09.2024 | 13:40:07,213 | 10 | 29,48 | |
10 | 29,48 | |||
10 | 29,48 | |||
17.09.2024 | 13:40:02,014 | 50 | 29,46 | |
50 | 29,46 | |||
50 | 29,46 | |||
17.09.2024 | 13:39:54,606 | 200 | 29,45 | |
200 | 29,45 | |||
200 | 29,45 | |||
17.09.2024 | 13:39:52,598 | 200 | 29,44 | |
200 | 29,44 | |||
200 | 29,44 | |||
17.09.2024 | 13:39:21,296 | 437 | 29,40 | |
200 | 29,40 | |||
150 | 29,40 | |||
437 | 29,40 | |||
24 | 29,40 | |||
63 | 29,40 | |||
17.09.2024 | 13:39:11,581 | 700 | 29,38 | |
700 | 29,38 | |||
700 | 29,38 | |||
17.09.2024 | 13:38:10,205 | 33 | 29,35 | |
33 | 29,35 | |||
33 | 29,35 | |||
17.09.2024 | 13:37:38,209 | 259 | 29,36 | |
259 | 29,36 | |||
259 | 29,36 | |||
17.09.2024 | 13:35:20,716 | 94 | 29,35 | |
94 | 29,35 | |||
94 | 29,35 | |||
17.09.2024 | 13:34:01,354 | 600 | 29,36 | |
600 | 29,36 | |||
600 | 29,36 | |||
17.09.2024 | 13:34:00,587 | 700 | 29,36 | |
700 | 29,36 | |||
700 | 29,36 | |||
17.09.2024 | 13:33:50,657 | 700 | 29,36 | |
700 | 29,36 | |||
700 | 29,36 | |||
17.09.2024 | 13:33:47,039 | 20 | 29,34 | |
20 | 29,34 | |||
20 | 29,34 | |||
17.09.2024 | 13:33:41,839 | 350 | 29,30 | |
350 | 29,30 | |||
50 | 29,30 | |||
300 | 29,30 | |||
17.09.2024 | 13:33:40,899 | 375 | 29,25 | |
275 | 29,25 | |||
375 | 29,25 | |||
100 | 29,25 | |||
17.09.2024 | 13:33:40,831 | 500 | 29,23 | |
500 | 29,23 | |||
500 | 29,23 | |||
17.09.2024 | 13:33:26,390 | 400 | 29,23 | |
400 | 29,23 | |||
400 | 29,23 | |||
17.09.2024 | 13:33:20,971 | 400 | 29,23 | |
400 | 29,23 | |||
400 | 29,23 | |||
17.09.2024 | 13:33:16,331 | 700 | 29,23 | |
700 | 29,23 | |||
700 | 29,23 | |||
17.09.2024 | 13:33:10,490 | 4 | 29,21 | |
4 | 29,21 | |||
4 | 29,21 | |||
17.09.2024 | 13:32:18,311 | 300 | 29,20 | |
300 | 29,20 | |||
300 | 29,20 | |||
17.09.2024 | 13:32:17,663 | 500 | 29,20 | |
500 | 29,20 | |||
500 | 29,20 | |||
17.09.2024 | 13:32:10,285 | 500 | 29,20 | |
500 | 29,20 | |||
500 | 29,20 | |||
17.09.2024 | 13:31:48,927 | 150 | 29,19 | |
150 | 29,19 | |||
150 | 29,19 | |||
17.09.2024 | 13:31:22,815 | 50 | 29,19 | |
50 | 29,19 | |||
50 | 29,19 | |||
17.09.2024 | 13:31:10,902 | 700 | 29,19 | |
700 | 29,19 | |||
700 | 29,19 | |||
17.09.2024 | 13:31:05,528 | 95 | 29,19 | |
95 | 29,19 | |||
95 | 29,19 | |||
17.09.2024 | 13:29:43,621 | 200 | 29,17 | |
200 | 29,17 | |||
200 | 29,17 | |||
17.09.2024 | 13:26:10,098 | 20 | 29,17 | |
20 | 29,17 | |||
20 | 29,17 | |||
17.09.2024 | 13:24:48,760 | 32 | 29,17 | |
32 | 29,17 | |||
32 | 29,17 | |||
17.09.2024 | 13:22:27,040 | 677 | 29,17 | |
677 | 29,17 | |||
677 | 29,17 | |||
17.09.2024 | 13:21:12,997 | 677 | 29,16 | |
677 | 29,16 | |||
677 | 29,16 | |||
17.09.2024 | 13:21:11,925 | 40 | 29,16 | |
40 | 29,16 | |||
40 | 29,16 | |||
17.09.2024 | 13:20:32,395 | 600 | 29,17 | |
600 | 29,17 | |||
600 | 29,17 | |||
17.09.2024 | 13:20:26,363 | 66 | 29,16 | |
66 | 29,16 | |||
66 | 29,16 | |||
17.09.2024 | 13:20:09,726 | 23 | 29,17 | |
23 | 29,17 | |||
23 | 29,17 | |||
17.09.2024 | 13:19:00,753 | 700 | 29,20 | |
700 | 29,20 | |||
700 | 29,20 | |||
17.09.2024 | 13:19:00,688 | 150 | 29,17 | |
150 | 29,17 | |||
150 | 29,17 | |||
17.09.2024 | 13:17:35,027 | 700 | 29,19 | |
700 | 29,19 | |||
700 | 29,19 | |||
17.09.2024 | 13:17:32,378 | 365 | 29,19 | |
365 | 29,19 | |||
365 | 29,19 | |||
17.09.2024 | 13:15:59,075 | 700 | 29,19 | |
700 | 29,19 | |||
700 | 29,19 | |||
17.09.2024 | 13:14:25,587 | 5 | 29,17 | |
5 | 29,17 | |||
5 | 29,17 | |||
17.09.2024 | 13:13:30,218 | 570 | 29,20 | |
570 | 29,20 | |||
570 | 29,20 | |||
17.09.2024 | 13:13:09,931 | 700 | 29,20 | |
700 | 29,20 | |||
700 | 29,20 | |||
17.09.2024 | 13:12:59,198 | 700 | 29,20 | |
700 | 29,20 | |||
700 | 29,20 | |||
17.09.2024 | 13:12:07,068 | 100 | 29,18 | |
100 | 29,18 | |||
100 | 29,18 | |||
17.09.2024 | 13:11:25,812 | 500 | 29,17 | |
500 | 29,17 | |||
500 | 29,17 | |||
17.09.2024 | 13:10:44,883 | 26 | 29,14 | |
26 | 29,14 | |||
26 | 29,14 | |||
17.09.2024 | 13:09:33,636 | 300 | 29,14 | |
300 | 29,14 | |||
300 | 29,14 | |||
17.09.2024 | 13:08:05,286 | 605 | 29,15 | |
605 | 29,15 | |||
605 | 29,15 | |||
17.09.2024 | 13:07:57,028 | 5 | 29,12 | |
5 | 29,12 | |||
5 | 29,12 | |||
17.09.2024 | 13:05:50,558 | 350 | 29,12 | |
200 | 29,12 | |||
150 | 29,12 | |||
350 | 29,12 | |||
17.09.2024 | 13:04:01,075 | 500 | 29,14 | |
500 | 29,14 | |||
500 | 29,14 | |||
17.09.2024 | 13:02:40,383 | 10 | 29,12 | |
10 | 29,12 | |||
10 | 29,12 | |||
17.09.2024 | 13:02:33,002 | 200 | 29,04 | |
200 | 29,04 | |||
200 | 29,04 | |||
17.09.2024 | 13:02:32,251 | 400 | 29,04 | |
400 | 29,04 | |||
400 | 29,04 | |||
17.09.2024 | 13:02:32,230 | 1 000 | 29,12 | |
1 000 | 29,12 | |||
1 000 | 29,12 | |||
17.09.2024 | 13:02:26,166 | 700 | 29,04 | |
700 | 29,04 | |||
700 | 29,04 | |||
17.09.2024 | 13:01:53,066 | 248 | 29,04 | |
248 | 29,04 | |||
248 | 29,04 | |||
17.09.2024 | 13:01:23,249 | 6 | 29,04 | |
6 | 29,04 | |||
6 | 29,04 | |||
17.09.2024 | 12:58:48,695 | 66 | 29,13 | |
66 | 29,13 | |||
66 | 29,13 | |||
17.09.2024 | 12:56:05,988 | 100 | 29,18 | |
100 | 29,18 | |||
100 | 29,18 | |||
17.09.2024 | 12:55:31,281 | 561 | 29,20 | |
57 | 29,20 | |||
454 | 29,20 | |||
561 | 29,20 | |||
50 | 29,20 | |||
17.09.2024 | 12:55:11,529 | 350 | 29,15 | |
350 | 29,15 | |||
350 | 29,15 | |||
17.09.2024 | 12:54:37,810 | 50 | 29,12 | |
50 | 29,12 | |||
50 | 29,12 | |||
17.09.2024 | 12:53:32,120 | 22 | 29,09 | |
22 | 29,09 | |||
22 | 29,09 | |||
17.09.2024 | 12:52:29,429 | 300 | 29,06 | |
300 | 29,06 | |||
300 | 29,06 | |||
17.09.2024 | 12:52:14,739 | 700 | 29,06 | |
700 | 29,06 | |||
700 | 29,06 | |||
17.09.2024 | 12:51:58,403 | 5 | 29,07 | |
5 | 29,07 | |||
5 | 29,07 | |||
17.09.2024 | 12:50:23,622 | 10 | 29,06 | |
10 | 29,06 | |||
10 | 29,06 | |||
17.09.2024 | 12:50:10,033 | 189 | 29,05 | |
189 | 29,05 | |||
189 | 29,05 | |||
17.09.2024 | 12:50:01,936 | 348 | 29,04 | |
348 | 29,04 | |||
348 | 29,04 | |||
17.09.2024 | 12:50:01,756 | 500 | 29,02 | |
500 | 29,02 | |||
500 | 29,02 | |||
17.09.2024 | 12:49:41,512 | 110 | 29,02 | |
110 | 29,02 | |||
110 | 29,02 | |||
17.09.2024 | 12:48:54,252 | 100 | 29,03 | |
100 | 29,03 | |||
100 | 29,03 | |||
17.09.2024 | 12:48:36,327 | 2 | 29,06 | |
2 | 29,06 | |||
2 | 29,06 | |||
17.09.2024 | 12:48:10,627 | 6 | 29,04 | |
6 | 29,04 | |||
6 | 29,04 | |||
17.09.2024 | 12:47:05,526 | 45 | 29,05 | |
45 | 29,05 | |||
45 | 29,05 | |||
17.09.2024 | 12:46:48,079 | 100 | 29,08 | |
100 | 29,08 | |||
100 | 29,08 | |||
17.09.2024 | 12:45:12,663 | 600 | 29,09 | |
600 | 29,09 | |||
600 | 29,09 | |||
17.09.2024 | 12:43:56,485 | 172 | 29,10 | |
172 | 29,10 | |||
172 | 29,10 | |||
17.09.2024 | 12:43:31,526 | 150 | 29,10 | |
150 | 29,10 | |||
150 | 29,10 | |||
17.09.2024 | 12:43:24,017 | 3 017 | 29,07 | |
17 | 29,07 | |||
2 917 | 29,07 | |||
3 000 | 29,07 | |||
100 | 29,07 | |||
17.09.2024 | 12:39:33,903 | 700 | 29,17 | |
700 | 29,17 | |||
700 | 29,17 | |||
17.09.2024 | 12:39:08,378 | 167 | 29,16 | |
167 | 29,16 | |||
167 | 29,16 | |||
17.09.2024 | 12:39:06,632 | 100 | 29,16 | |
100 | 29,16 | |||
100 | 29,16 | |||
17.09.2024 | 12:39:05,906 | 20 | 29,18 | |
20 | 29,18 | |||
20 | 29,18 | |||
17.09.2024 | 12:39:05,700 | 700 | 29,18 | |
700 | 29,18 | |||
700 | 29,18 | |||
17.09.2024 | 12:39:01,643 | 780 | 29,18 | |
780 | 29,18 | |||
700 | 29,18 | |||
80 | 29,18 | |||
17.09.2024 | 12:38:43,106 | 700 | 29,18 | |
700 | 29,18 | |||
700 | 29,18 | |||
17.09.2024 | 12:38:25,191 | 50 | 29,17 | |
50 | 29,17 | |||
50 | 29,17 | |||
17.09.2024 | 12:37:56,467 | 85 | 29,17 | |
85 | 29,17 | |||
85 | 29,17 | |||
17.09.2024 | 12:37:04,073 | 14 | 29,17 | |
14 | 29,17 | |||
14 | 29,17 | |||
17.09.2024 | 12:35:56,140 | 600 | 29,16 | |
600 | 29,16 | |||
600 | 29,16 | |||
17.09.2024 | 12:35:40,054 | 300 | 29,13 | |
300 | 29,13 | |||
300 | 29,13 | |||
17.09.2024 | 12:35:32,184 | 100 | 29,14 | |
100 | 29,14 | |||
100 | 29,14 | |||
17.09.2024 | 12:34:38,529 | 40 | 29,09 | |
40 | 29,09 | |||
40 | 29,09 | |||
17.09.2024 | 12:34:12,550 | 260 | 29,09 | |
260 | 29,09 | |||
260 | 29,09 | |||
17.09.2024 | 12:32:48,547 | 500 | 29,10 | |
500 | 29,10 | |||
500 | 29,10 | |||
17.09.2024 | 12:32:02,148 | 75 | 29,11 | |
75 | 29,11 | |||
75 | 29,11 | |||
17.09.2024 | 12:31:39,853 | 10 | 29,11 | |
10 | 29,11 | |||
10 | 29,11 | |||
17.09.2024 | 12:31:20,764 | 15 | 29,12 | |
15 | 29,12 | |||
15 | 29,12 | |||
17.09.2024 | 12:31:08,805 | 980 | 29,16 | |
980 | 29,16 | |||
635 | 29,16 | |||
345 | 29,16 | |||
17.09.2024 | 12:31:08,727 | 500 | 29,10 | |
500 | 29,10 | |||
500 | 29,10 | |||
17.09.2024 | 12:31:08,651 | 20 | 29,08 | |
20 | 29,08 | |||
20 | 29,08 | |||
17.09.2024 | 12:29:18,717 | 25 | 29,00 | |
25 | 29,00 | |||
25 | 29,00 | |||
17.09.2024 | 12:28:49,082 | 200 | 29,03 | |
200 | 29,03 | |||
200 | 29,03 | |||
17.09.2024 | 12:28:29,004 | 400 | 29,01 | |
400 | 29,01 | |||
400 | 29,01 | |||
17.09.2024 | 12:28:28,426 | 700 | 29,01 | |
700 | 29,01 | |||
700 | 29,01 | |||
17.09.2024 | 12:28:27,819 | 700 | 29,01 | |
700 | 29,01 | |||
700 | 29,01 | |||
17.09.2024 | 12:28:11,375 | 700 | 29,01 | |
700 | 29,01 | |||
700 | 29,01 | |||
17.09.2024 | 12:27:25,817 | 10 | 28,96 | |
10 | 28,96 | |||
10 | 28,96 | |||
17.09.2024 | 12:24:05,876 | 75 | 28,95 | |
75 | 28,95 | |||
75 | 28,95 | |||
17.09.2024 | 12:22:37,149 | 250 | 28,96 | |
250 | 28,96 | |||
250 | 28,96 | |||
17.09.2024 | 12:22:07,206 | 600 | 28,97 | |
600 | 28,97 | |||
600 | 28,97 | |||
17.09.2024 | 12:20:59,842 | 35 | 28,95 | |
35 | 28,95 | |||
35 | 28,95 | |||
17.09.2024 | 12:20:32,954 | 100 | 28,95 | |
100 | 28,95 | |||
100 | 28,95 | |||
17.09.2024 | 12:19:32,218 | 100 | 28,96 | |
100 | 28,96 | |||
100 | 28,96 | |||
17.09.2024 | 12:19:23,215 | 150 | 28,98 | |
150 | 28,98 | |||
150 | 28,98 | |||
17.09.2024 | 12:18:37,872 | 700 | 28,98 | |
700 | 28,98 | |||
700 | 28,98 | |||
17.09.2024 | 12:18:35,040 | 500 | 28,98 | |
500 | 28,98 | |||
500 | 28,98 | |||
17.09.2024 | 12:18:27,880 | 300 | 28,97 | |
300 | 28,97 | |||
300 | 28,97 | |||
17.09.2024 | 12:17:37,469 | 88 | 28,97 | |
88 | 28,97 | |||
88 | 28,97 | |||
17.09.2024 | 12:16:04,360 | 485 | 29,01 | |
485 | 29,01 | |||
485 | 29,01 | |||
17.09.2024 | 12:16:04,275 | 700 | 29,01 | |
700 | 29,01 | |||
700 | 29,01 | |||
17.09.2024 | 12:15:54,910 | 70 | 29,04 | |
70 | 29,04 | |||
70 | 29,04 | |||
17.09.2024 | 12:15:33,682 | 100 | 29,02 | |
100 | 29,02 | |||
100 | 29,02 | |||
17.09.2024 | 12:15:28,610 | 82 | 29,02 | |
82 | 29,02 | |||
82 | 29,02 | |||
17.09.2024 | 12:14:34,672 | 700 | 29,02 | |
700 | 29,02 | |||
700 | 29,02 | |||
17.09.2024 | 12:13:30,625 | 425 | 29,00 | |
225 | 29,00 | |||
425 | 29,00 | |||
200 | 29,00 | |||
17.09.2024 | 12:12:59,110 | 20 | 28,98 | |
20 | 28,98 | |||
20 | 28,98 | |||
17.09.2024 | 12:12:30,912 | 81 | 28,97 | |
81 | 28,97 | |||
81 | 28,97 | |||
17.09.2024 | 12:12:27,804 | 400 | 28,97 | |
400 | 28,97 | |||
400 | 28,97 | |||
17.09.2024 | 12:11:23,562 | 2 904 | 28,95 | |
2 904 | 28,95 | |||
2 904 | 28,95 | |||
17.09.2024 | 12:11:19,045 | 700 | 28,95 | |
696 | 28,95 | |||
700 | 28,95 | |||
4 | 28,95 | |||
17.09.2024 | 12:11:18,527 | 700 | 28,95 | |
700 | 28,95 | |||
700 | 28,95 | |||
17.09.2024 | 12:11:15,790 | 700 | 28,95 | |
700 | 28,95 | |||
700 | 28,95 | |||
17.09.2024 | 12:10:45,115 | 350 | 28,87 | |
350 | 28,87 | |||
350 | 28,87 | |||
17.09.2024 | 12:09:29,225 | 100 | 28,84 | |
100 | 28,84 | |||
100 | 28,84 | |||
17.09.2024 | 12:08:47,846 | 350 | 28,87 | |
350 | 28,87 | |||
350 | 28,87 | |||
17.09.2024 | 12:07:52,761 | 700 | 28,84 | |
700 | 28,84 | |||
700 | 28,84 | |||
17.09.2024 | 12:07:38,456 | 244 | 28,84 | |
244 | 28,84 | |||
244 | 28,84 | |||
17.09.2024 | 12:06:30,067 | 250 | 28,81 | |
250 | 28,81 | |||
250 | 28,81 | |||
17.09.2024 | 12:06:21,093 | 75 | 28,83 | |
75 | 28,83 | |||
75 | 28,83 | |||
17.09.2024 | 12:03:52,657 | 280 | 28,80 | |
280 | 28,80 | |||
280 | 28,80 | |||
17.09.2024 | 12:03:49,657 | 700 | 28,77 | |
700 | 28,77 | |||
700 | 28,77 | |||
17.09.2024 | 12:03:49,327 | 700 | 28,77 | |
700 | 28,77 | |||
700 | 28,77 | |||
17.09.2024 | 12:03:49,008 | 700 | 28,77 | |
700 | 28,77 | |||
700 | 28,77 | |||
17.09.2024 | 12:03:47,898 | 700 | 28,77 | |
700 | 28,77 | |||
700 | 28,77 | |||
17.09.2024 | 12:03:45,608 | 700 | 28,77 | |
700 | 28,77 | |||
700 | 28,77 | |||
17.09.2024 | 12:02:49,233 | 300 | 28,75 | |
48 | 28,75 | |||
300 | 28,75 | |||
252 | 28,75 | |||
17.09.2024 | 12:02:24,727 | 700 | 28,75 | |
700 | 28,75 | |||
700 | 28,75 | |||
17.09.2024 | 11:59:16,811 | 3 | 28,72 | |
3 | 28,72 | |||
3 | 28,72 | |||
17.09.2024 | 11:58:54,579 | 22 | 28,71 | |
22 | 28,71 | |||
22 | 28,71 | |||
17.09.2024 | 11:58:45,856 | 200 | 28,71 | |
200 | 28,71 | |||
200 | 28,71 | |||
17.09.2024 | 11:58:40,144 | 135 | 28,71 | |
135 | 28,71 | |||
135 | 28,71 | |||
17.09.2024 | 11:58:19,342 | 584 | 28,71 | |
584 | 28,71 | |||
584 | 28,71 | |||
17.09.2024 | 11:58:19,168 | 700 | 28,71 | |
700 | 28,71 | |||
700 | 28,71 | |||
17.09.2024 | 11:58:09,886 | 700 | 28,71 | |
700 | 28,71 | |||
700 | 28,71 | |||
17.09.2024 | 11:58:09,191 | 276 | 28,71 | |
276 | 28,71 | |||
276 | 28,71 | |||
17.09.2024 | 11:57:00,019 | 25 | 28,73 | |
25 | 28,73 | |||
25 | 28,73 | |||
17.09.2024 | 11:56:25,141 | 50 | 28,73 | |
50 | 28,73 | |||
50 | 28,73 | |||
17.09.2024 | 11:56:18,254 | 75 | 28,74 | |
75 | 28,74 | |||
75 | 28,74 | |||
17.09.2024 | 11:55:55,655 | 600 | 28,77 | |
600 | 28,77 | |||
600 | 28,77 | |||
17.09.2024 | 11:55:54,987 | 700 | 28,77 | |
700 | 28,77 | |||
700 | 28,77 | |||
17.09.2024 | 11:55:49,502 | 700 | 28,77 | |
700 | 28,77 | |||
700 | 28,77 | |||
17.09.2024 | 11:55:34,890 | 200 | 28,76 | |
200 | 28,76 | |||
200 | 28,76 | |||
17.09.2024 | 11:55:02,805 | 10 | 28,73 | |
10 | 28,73 | |||
10 | 28,73 | |||
17.09.2024 | 11:53:54,579 | 100 | 28,78 | |
100 | 28,78 | |||
100 | 28,78 | |||
17.09.2024 | 11:53:10,558 | 140 | 28,80 | |
140 | 28,80 | |||
140 | 28,80 | |||
17.09.2024 | 11:52:57,624 | 90 | 28,80 | |
90 | 28,80 | |||
90 | 28,80 | |||
17.09.2024 | 11:52:32,725 | 600 | 28,78 | |
600 | 28,78 | |||
600 | 28,78 | |||
17.09.2024 | 11:52:32,422 | 700 | 28,78 | |
700 | 28,78 | |||
700 | 28,78 | |||
17.09.2024 | 11:52:27,708 | 700 | 28,78 | |
700 | 28,78 | |||
700 | 28,78 | |||
17.09.2024 | 11:51:36,675 | 25 | 28,84 | |
25 | 28,84 | |||
25 | 28,84 | |||
17.09.2024 | 11:51:06,679 | 125 | 28,79 | |
125 | 28,79 | |||
125 | 28,79 | |||
17.09.2024 | 11:50:50,218 | 9 | 28,80 | |
9 | 28,80 | |||
9 | 28,80 | |||
17.09.2024 | 11:49:56,156 | 100 | 28,79 | |
100 | 28,79 | |||
100 | 28,79 | |||
17.09.2024 | 11:49:25,063 | 200 | 28,78 | |
200 | 28,78 | |||
200 | 28,78 | |||
17.09.2024 | 11:48:50,109 | 700 | 28,80 | |
700 | 28,80 | |||
700 | 28,80 | |||
17.09.2024 | 11:47:29,997 | 1 | 28,86 | |
1 | 28,86 | |||
1 | 28,86 | |||
17.09.2024 | 11:47:12,936 | 23 | 28,84 | |
23 | 28,84 | |||
23 | 28,84 | |||
17.09.2024 | 11:46:50,538 | 260 | 28,83 | |
260 | 28,83 | |||
260 | 28,83 | |||
17.09.2024 | 11:46:32,138 | 125 | 28,82 | |
125 | 28,82 | |||
125 | 28,82 | |||
17.09.2024 | 11:46:19,463 | 2 540 | 28,79 | |
2 540 | 28,79 | |||
2 100 | 28,79 | |||
50 | 28,79 | |||
70 | 28,79 | |||
300 | 28,79 | |||
20 | 28,79 | |||
17.09.2024 | 11:46:12,145 | 700 | 28,79 | |
700 | 28,79 | |||
700 | 28,79 | |||
17.09.2024 | 11:45:26,943 | 700 | 28,80 | |
700 | 28,80 | |||
700 | 28,80 | |||
17.09.2024 | 11:45:13,673 | 300 | 28,81 | |
300 | 28,81 | |||
300 | 28,81 | |||
17.09.2024 | 11:43:37,546 | 525 | 28,82 | |
525 | 28,82 | |||
525 | 28,82 | |||
17.09.2024 | 11:41:56,814 | 380 | 28,86 | |
380 | 28,86 | |||
380 | 28,86 | |||
17.09.2024 | 11:41:49,966 | 100 | 28,89 | |
100 | 28,89 | |||
100 | 28,89 | |||
17.09.2024 | 11:41:43,665 | 700 | 28,89 | |
700 | 28,89 | |||
700 | 28,89 | |||
17.09.2024 | 11:40:38,600 | 700 | 28,88 | |
700 | 28,88 | |||
700 | 28,88 | |||
17.09.2024 | 11:39:10,450 | 80 | 28,90 | |
80 | 28,90 | |||
80 | 28,90 | |||
17.09.2024 | 11:38:49,902 | 500 | 28,90 | |
500 | 28,90 | |||
500 | 28,90 | |||
17.09.2024 | 11:38:44,530 | 200 | 28,90 | |
200 | 28,90 | |||
200 | 28,90 | |||
17.09.2024 | 11:38:44,430 | 400 | 28,90 | |
400 | 28,90 | |||
400 | 28,90 | |||
17.09.2024 | 11:38:35,496 | 150 | 28,92 | |
150 | 28,92 | |||
150 | 28,92 | |||
17.09.2024 | 11:36:47,173 | 400 | 28,89 | |
400 | 28,89 | |||
400 | 28,89 | |||
17.09.2024 | 11:36:13,231 | 200 | 28,88 | |
200 | 28,88 | |||
200 | 28,88 | |||
17.09.2024 | 11:34:42,197 | 500 | 28,90 | |
500 | 28,90 | |||
500 | 28,90 | |||
17.09.2024 | 11:32:13,291 | 300 | 28,89 | |
300 | 28,89 | |||
300 | 28,89 | |||
17.09.2024 | 11:31:26,015 | 100 | 28,89 | |
100 | 28,89 | |||
100 | 28,89 | |||
17.09.2024 | 11:31:02,787 | 5 | 28,89 | |
5 | 28,89 | |||
5 | 28,89 | |||
17.09.2024 | 11:30:08,409 | 20 | 28,89 | |
20 | 28,89 | |||
20 | 28,89 | |||
17.09.2024 | 11:30:08,301 | 200 | 28,89 | |
200 | 28,89 | |||
200 | 28,89 | |||
17.09.2024 | 11:28:55,694 | 300 | 28,91 | |
300 | 28,91 | |||
300 | 28,91 | |||
17.09.2024 | 11:28:38,576 | 17 | 28,94 | |
17 | 28,94 | |||
17 | 28,94 | |||
17.09.2024 | 11:28:08,504 | 400 | 28,94 | |
400 | 28,94 | |||
400 | 28,94 | |||
17.09.2024 | 11:27:52,382 | 300 | 28,90 | |
300 | 28,90 | |||
300 | 28,90 | |||
17.09.2024 | 11:27:51,797 | 700 | 28,90 | |
700 | 28,90 | |||
700 | 28,90 | |||
17.09.2024 | 11:27:47,308 | 700 | 28,90 | |
700 | 28,90 | |||
700 | 28,90 | |||
17.09.2024 | 11:27:29,810 | 700 | 28,90 | |
700 | 28,90 | |||
700 | 28,90 | |||
17.09.2024 | 11:26:22,386 | 389 | 28,90 | |
189 | 28,90 | |||
389 | 28,90 | |||
200 | 28,90 | |||
17.09.2024 | 11:26:06,778 | 100 | 28,90 | |
100 | 28,90 | |||
100 | 28,90 | |||
17.09.2024 | 11:25:44,471 | 63 | 28,90 | |
63 | 28,90 | |||
40 | 28,90 | |||
23 | 28,90 | |||
17.09.2024 | 11:25:44,402 | 7 | 28,90 | |
7 | 28,90 | |||
7 | 28,90 | |||
17.09.2024 | 11:24:07,500 | 134 | 28,91 | |
134 | 28,91 | |||
134 | 28,91 | |||
17.09.2024 | 11:22:09,700 | 100 | 28,91 | |
100 | 28,91 | |||
100 | 28,91 | |||
17.09.2024 | 11:21:47,569 | 42 | 28,91 | |
42 | 28,91 | |||
42 | 28,91 | |||
17.09.2024 | 11:21:38,157 | 276 | 28,94 | |
276 | 28,94 | |||
276 | 28,94 | |||
17.09.2024 | 11:21:28,266 | 100 | 28,96 | |
100 | 28,96 | |||
100 | 28,96 | |||
17.09.2024 | 11:20:06,105 | 133 | 28,94 | |
133 | 28,94 | |||
133 | 28,94 | |||
17.09.2024 | 11:19:58,537 | 26 | 28,94 | |
26 | 28,94 | |||
26 | 28,94 | |||
17.09.2024 | 11:18:51,900 | 283 | 28,93 | |
283 | 28,93 | |||
283 | 28,93 | |||
17.09.2024 | 11:18:03,455 | 700 | 28,91 | |
700 | 28,91 | |||
700 | 28,91 | |||
17.09.2024 | 11:17:45,705 | 30 | 28,91 | |
30 | 28,91 | |||
30 | 28,91 | |||
17.09.2024 | 11:17:41,097 | 50 | 28,92 | |
50 | 28,92 | |||
50 | 28,92 | |||
17.09.2024 | 11:17:21,477 | 300 | 28,91 | |
300 | 28,91 | |||
300 | 28,91 | |||
17.09.2024 | 11:16:20,037 | 200 | 28,92 | |
200 | 28,92 | |||
200 | 28,92 | |||
17.09.2024 | 11:16:08,287 | 23 | 28,92 | |
23 | 28,92 | |||
23 | 28,92 | |||
17.09.2024 | 11:15:42,121 | 500 | 28,91 | |
500 | 28,91 | |||
500 | 28,91 | |||
17.09.2024 | 11:14:33,678 | 100 | 28,95 | |
100 | 28,95 | |||
100 | 28,95 | |||
17.09.2024 | 11:14:21,065 | 37 | 28,94 | |
37 | 28,94 | |||
37 | 28,94 | |||
17.09.2024 | 11:13:00,422 | 30 | 28,97 | |
30 | 28,97 | |||
30 | 28,97 | |||
17.09.2024 | 11:10:50,865 | 40 | 28,96 | |
40 | 28,96 | |||
40 | 28,96 | |||
17.09.2024 | 11:10:41,567 | 190 | 28,95 | |
190 | 28,95 | |||
190 | 28,95 | |||
17.09.2024 | 11:10:11,593 | 185 | 28,93 | |
185 | 28,93 | |||
185 | 28,93 | |||
17.09.2024 | 11:09:35,300 | 69 | 28,95 | |
69 | 28,95 | |||
69 | 28,95 | |||
17.09.2024 | 11:09:18,244 | 400 | 28,92 | |
400 | 28,92 | |||
400 | 28,92 | |||
17.09.2024 | 11:09:16,417 | 39 | 28,92 | |
39 | 28,92 | |||
39 | 28,92 | |||
17.09.2024 | 11:08:57,970 | 10 | 28,92 | |
10 | 28,92 | |||
10 | 28,92 | |||
17.09.2024 | 11:08:29,016 | 180 | 28,97 | |
180 | 28,97 | |||
180 | 28,97 | |||
17.09.2024 | 11:07:09,621 | 350 | 28,97 | |
350 | 28,97 | |||
350 | 28,97 | |||
17.09.2024 | 11:06:18,812 | 700 | 28,95 | |
700 | 28,95 | |||
700 | 28,95 | |||
17.09.2024 | 11:05:50,145 | 103 | 28,92 | |
103 | 28,92 | |||
103 | 28,92 | |||
17.09.2024 | 11:05:17,209 | 130 | 28,91 | |
130 | 28,91 | |||
130 | 28,91 | |||
17.09.2024 | 11:04:45,894 | 300 | 28,91 | |
300 | 28,91 | |||
300 | 28,91 | |||
17.09.2024 | 11:04:11,119 | 300 | 28,95 | |
300 | 28,95 | |||
300 | 28,95 | |||
17.09.2024 | 11:03:40,409 | 2 800 | 28,93 | |
2 800 | 28,93 | |||
2 800 | 28,93 | |||
17.09.2024 | 11:03:32,034 | 600 | 28,96 | |
600 | 28,96 | |||
600 | 28,96 | |||
17.09.2024 | 11:03:23,514 | 600 | 28,96 | |
600 | 28,96 | |||
600 | 28,96 | |||
17.09.2024 | 11:03:15,631 | 65 | 28,96 | |
65 | 28,96 | |||
65 | 28,96 | |||
17.09.2024 | 11:00:01,459 | 700 | 29,01 | |
700 | 29,01 | |||
700 | 29,01 | |||
17.09.2024 | 10:59:38,515 | 350 | 29,01 | |
350 | 29,01 | |||
350 | 29,01 | |||
17.09.2024 | 10:57:57,261 | 350 | 29,05 | |
350 | 29,05 | |||
350 | 29,05 | |||
17.09.2024 | 10:57:04,606 | 350 | 29,05 | |
350 | 29,05 | |||
350 | 29,05 | |||
17.09.2024 | 10:57:00,897 | 600 | 29,09 | |
600 | 29,09 | |||
600 | 29,09 | |||
17.09.2024 | 10:56:16,915 | 277 | 29,07 | |
277 | 29,07 | |||
277 | 29,07 | |||
17.09.2024 | 10:56:16,299 | 875 | 29,07 | |
700 | 29,07 | |||
875 | 29,07 | |||
175 | 29,07 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00