Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1279
1515
563,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.08.2024 | 13:39:41,234 | 10 | 566,60 | |
| 10 | 566,60 | |||
| 10 | 566,60 | |||
| 16.08.2024 | 13:38:51,371 | 4 | 566,00 | |
| 4 | 566,00 | |||
| 4 | 566,00 | |||
| 16.08.2024 | 13:38:00,334 | 4 | 566,60 | |
| 4 | 566,60 | |||
| 4 | 566,60 | |||
| 16.08.2024 | 13:37:54,694 | 10 | 566,20 | |
| 10 | 566,20 | |||
| 10 | 566,20 | |||
| 16.08.2024 | 13:36:43,337 | 21 | 566,60 | |
| 21 | 566,60 | |||
| 21 | 566,60 | |||
| 16.08.2024 | 13:35:50,502 | 30 | 566,60 | |
| 30 | 566,60 | |||
| 30 | 566,60 | |||
| 16.08.2024 | 13:35:47,524 | 70 | 566,20 | |
| 70 | 566,20 | |||
| 70 | 566,20 | |||
| 16.08.2024 | 13:35:07,576 | 30 | 566,00 | |
| 30 | 566,00 | |||
| 30 | 566,00 | |||
| 16.08.2024 | 13:34:33,748 | 3 | 566,20 | |
| 3 | 566,20 | |||
| 3 | 566,20 | |||
| 16.08.2024 | 13:33:21,006 | 20 | 565,60 | |
| 20 | 565,60 | |||
| 20 | 565,60 | |||
| 16.08.2024 | 13:31:39,216 | 2 | 566,00 | |
| 2 | 566,00 | |||
| 2 | 566,00 | |||
| 16.08.2024 | 13:31:35,857 | 2 | 566,00 | |
| 2 | 566,00 | |||
| 2 | 566,00 | |||
| 16.08.2024 | 13:31:01,293 | 2 | 566,00 | |
| 2 | 566,00 | |||
| 2 | 566,00 | |||
| 16.08.2024 | 13:30:15,873 | 4 | 566,20 | |
| 4 | 566,20 | |||
| 4 | 566,20 | |||
| 16.08.2024 | 13:29:56,917 | 6 | 566,00 | |
| 6 | 566,00 | |||
| 6 | 566,00 | |||
| 16.08.2024 | 13:28:41,526 | 2 | 566,00 | |
| 2 | 566,00 | |||
| 2 | 566,00 | |||
| 16.08.2024 | 13:27:54,532 | 15 | 566,20 | |
| 15 | 566,20 | |||
| 4 | 566,20 | |||
| 11 | 566,20 | |||
| 16.08.2024 | 13:27:44,667 | 10 | 566,20 | |
| 10 | 566,20 | |||
| 10 | 566,20 | |||
| 16.08.2024 | 13:27:07,330 | 50 | 566,20 | |
| 50 | 566,20 | |||
| 50 | 566,20 | |||
| 16.08.2024 | 13:24:54,835 | 4 | 566,00 | |
| 4 | 566,00 | |||
| 4 | 566,00 | |||
| 16.08.2024 | 13:24:13,585 | 100 | 565,60 | |
| 100 | 565,60 | |||
| 100 | 565,60 | |||
| 16.08.2024 | 13:23:38,786 | 10 | 565,60 | |
| 10 | 565,60 | |||
| 10 | 565,60 | |||
| 16.08.2024 | 13:23:31,850 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 16.08.2024 | 13:22:47,202 | 7 | 565,60 | |
| 7 | 565,60 | |||
| 7 | 565,60 | |||
| 16.08.2024 | 13:22:45,689 | 5 | 565,40 | |
| 5 | 565,40 | |||
| 5 | 565,40 | |||
| 16.08.2024 | 13:21:46,697 | 3 | 565,80 | |
| 3 | 565,80 | |||
| 3 | 565,80 | |||
| 16.08.2024 | 13:21:39,593 | 17 | 565,80 | |
| 17 | 565,80 | |||
| 17 | 565,80 | |||
| 16.08.2024 | 13:21:09,257 | 2 | 565,40 | |
| 2 | 565,40 | |||
| 2 | 565,40 | |||
| 16.08.2024 | 13:20:44,281 | 9 | 565,80 | |
| 9 | 565,80 | |||
| 9 | 565,80 | |||
| 16.08.2024 | 13:20:25,254 | 50 | 565,80 | |
| 50 | 565,80 | |||
| 50 | 565,80 | |||
| 16.08.2024 | 13:20:16,704 | 100 | 565,40 | |
| 100 | 565,40 | |||
| 100 | 565,40 | |||
| 16.08.2024 | 13:20:04,198 | 3 | 565,40 | |
| 3 | 565,40 | |||
| 3 | 565,40 | |||
| 16.08.2024 | 13:19:52,464 | 20 | 565,20 | |
| 20 | 565,20 | |||
| 20 | 565,20 | |||
| 16.08.2024 | 13:18:53,166 | 100 | 565,40 | |
| 100 | 565,40 | |||
| 100 | 565,40 | |||
| 16.08.2024 | 13:18:30,646 | 5 | 565,40 | |
| 5 | 565,40 | |||
| 5 | 565,40 | |||
| 16.08.2024 | 13:18:11,714 | 1 | 565,80 | |
| 1 | 565,80 | |||
| 1 | 565,80 | |||
| 16.08.2024 | 13:17:23,957 | 100 | 565,40 | |
| 100 | 565,40 | |||
| 100 | 565,40 | |||
| 16.08.2024 | 13:17:12,289 | 1 | 565,80 | |
| 1 | 565,80 | |||
| 1 | 565,80 | |||
| 16.08.2024 | 13:17:00,319 | 5 | 565,80 | |
| 5 | 565,80 | |||
| 5 | 565,80 | |||
| 16.08.2024 | 13:16:45,971 | 1 | 565,80 | |
| 1 | 565,80 | |||
| 1 | 565,80 | |||
| 16.08.2024 | 13:15:28,845 | 74 | 564,80 | |
| 11 | 564,80 | |||
| 63 | 564,80 | |||
| 74 | 564,80 | |||
| 16.08.2024 | 13:15:08,059 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 16.08.2024 | 13:14:08,640 | 222 | 564,80 | |
| 222 | 564,80 | |||
| 222 | 564,80 | |||
| 16.08.2024 | 13:13:55,960 | 100 | 565,00 | |
| 100 | 565,00 | |||
| 100 | 565,00 | |||
| 16.08.2024 | 13:13:25,707 | 100 | 565,00 | |
| 100 | 565,00 | |||
| 100 | 565,00 | |||
| 16.08.2024 | 13:13:12,621 | 2 | 565,20 | |
| 2 | 565,20 | |||
| 2 | 565,20 | |||
| 16.08.2024 | 13:13:09,996 | 71 | 565,00 | |
| 71 | 565,00 | |||
| 71 | 565,00 | |||
| 16.08.2024 | 13:12:18,748 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 16.08.2024 | 13:11:42,587 | 9 | 565,00 | |
| 9 | 565,00 | |||
| 9 | 565,00 | |||
| 16.08.2024 | 13:11:17,789 | 3 | 564,80 | |
| 1 | 564,80 | |||
| 3 | 564,80 | |||
| 2 | 564,80 | |||
| 16.08.2024 | 13:10:53,450 | 7 | 564,40 | |
| 7 | 564,40 | |||
| 3 | 564,40 | |||
| 4 | 564,40 | |||
| 16.08.2024 | 13:10:31,300 | 20 | 565,20 | |
| 20 | 565,20 | |||
| 15 | 565,20 | |||
| 5 | 565,20 | |||
| 16.08.2024 | 13:10:30,031 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 16.08.2024 | 13:10:10,728 | 4 | 565,20 | |
| 4 | 565,20 | |||
| 4 | 565,20 | |||
| 16.08.2024 | 13:10:02,436 | 3 | 565,00 | |
| 3 | 565,00 | |||
| 3 | 565,00 | |||
| 16.08.2024 | 13:09:58,702 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 16.08.2024 | 13:09:47,586 | 2 | 564,80 | |
| 2 | 564,80 | |||
| 2 | 564,80 | |||
| 16.08.2024 | 13:08:59,102 | 6 | 565,00 | |
| 6 | 565,00 | |||
| 6 | 565,00 | |||
| 16.08.2024 | 13:08:08,649 | 4 | 564,80 | |
| 4 | 564,80 | |||
| 4 | 564,80 | |||
| 16.08.2024 | 13:08:03,022 | 10 | 564,80 | |
| 10 | 564,80 | |||
| 10 | 564,80 | |||
| 16.08.2024 | 13:08:00,798 | 693 | 565,00 | |
| 693 | 565,00 | |||
| 604 | 565,00 | |||
| 89 | 565,00 | |||
| 16.08.2024 | 13:07:43,836 | 80 | 565,00 | |
| 80 | 565,00 | |||
| 80 | 565,00 | |||
| 16.08.2024 | 13:07:43,672 | 80 | 565,00 | |
| 80 | 565,00 | |||
| 80 | 565,00 | |||
| 16.08.2024 | 13:07:43,461 | 80 | 565,00 | |
| 80 | 565,00 | |||
| 80 | 565,00 | |||
| 16.08.2024 | 13:07:42,697 | 169 | 565,00 | |
| 2 | 565,00 | |||
| 89 | 565,00 | |||
| 167 | 565,00 | |||
| 80 | 565,00 | |||
| 16.08.2024 | 13:07:03,664 | 100 | 565,00 | |
| 100 | 565,00 | |||
| 100 | 565,00 | |||
| 16.08.2024 | 13:06:53,339 | 10 | 564,60 | |
| 10 | 564,60 | |||
| 2 | 564,60 | |||
| 8 | 564,60 | |||
| 16.08.2024 | 13:06:40,951 | 5 | 564,60 | |
| 5 | 564,60 | |||
| 5 | 564,60 | |||
| 16.08.2024 | 13:05:37,249 | 100 | 564,60 | |
| 100 | 564,60 | |||
| 100 | 564,60 | |||
| 16.08.2024 | 13:05:30,918 | 14 | 564,80 | |
| 14 | 564,80 | |||
| 7 | 564,80 | |||
| 7 | 564,80 | |||
| 16.08.2024 | 13:05:30,744 | 42 | 564,80 | |
| 2 | 564,80 | |||
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 40 | 564,80 | |||
| 40 | 564,80 | |||
| 16.08.2024 | 12:59:57,486 | 10 | 564,60 | |
| 10 | 564,60 | |||
| 10 | 564,60 | |||
| 16.08.2024 | 12:59:43,107 | 1 | 564,60 | |
| 1 | 564,60 | |||
| 1 | 564,60 | |||
| 16.08.2024 | 12:59:36,657 | 2 | 564,60 | |
| 2 | 564,60 | |||
| 2 | 564,60 | |||
| 16.08.2024 | 12:59:09,961 | 100 | 564,40 | |
| 100 | 564,40 | |||
| 100 | 564,40 | |||
| 16.08.2024 | 12:59:04,743 | 5 | 564,20 | |
| 5 | 564,20 | |||
| 5 | 564,20 | |||
| 16.08.2024 | 12:58:52,723 | 10 | 564,60 | |
| 10 | 564,60 | |||
| 10 | 564,60 | |||
| 16.08.2024 | 12:58:52,532 | 6 | 564,60 | |
| 6 | 564,60 | |||
| 6 | 564,60 | |||
| 16.08.2024 | 12:58:43,248 | 1 | 564,20 | |
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 16.08.2024 | 12:58:36,857 | 1 | 564,60 | |
| 1 | 564,60 | |||
| 1 | 564,60 | |||
| 16.08.2024 | 12:58:00,204 | 30 | 564,20 | |
| 20 | 564,20 | |||
| 30 | 564,20 | |||
| 10 | 564,20 | |||
| 16.08.2024 | 12:57:47,764 | 80 | 564,40 | |
| 80 | 564,40 | |||
| 80 | 564,40 | |||
| 16.08.2024 | 12:57:36,574 | 1 | 564,20 | |
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 16.08.2024 | 12:57:13,515 | 50 | 564,20 | |
| 50 | 564,20 | |||
| 50 | 564,20 | |||
| 16.08.2024 | 12:57:10,412 | 40 | 564,20 | |
| 40 | 564,20 | |||
| 40 | 564,20 | |||
| 16.08.2024 | 12:57:10,268 | 22 | 564,20 | |
| 22 | 564,20 | |||
| 22 | 564,20 | |||
| 16.08.2024 | 12:56:46,335 | 40 | 564,40 | |
| 10 | 564,40 | |||
| 40 | 564,40 | |||
| 20 | 564,40 | |||
| 10 | 564,40 | |||
| 16.08.2024 | 12:56:46,258 | 40 | 564,40 | |
| 40 | 564,40 | |||
| 40 | 564,40 | |||
| 16.08.2024 | 12:56:44,273 | 13 | 564,60 | |
| 13 | 564,60 | |||
| 13 | 564,60 | |||
| 16.08.2024 | 12:56:43,534 | 6 | 564,60 | |
| 6 | 564,60 | |||
| 6 | 564,60 | |||
| 16.08.2024 | 12:56:31,696 | 1 | 564,60 | |
| 1 | 564,60 | |||
| 1 | 564,60 | |||
| 16.08.2024 | 12:56:00,899 | 60 | 564,80 | |
| 60 | 564,80 | |||
| 60 | 564,80 | |||
| 16.08.2024 | 12:55:45,395 | 70 | 564,80 | |
| 50 | 564,80 | |||
| 20 | 564,80 | |||
| 10 | 564,80 | |||
| 60 | 564,80 | |||
| 16.08.2024 | 12:54:15,223 | 100 | 564,60 | |
| 100 | 564,60 | |||
| 100 | 564,60 | |||
| 16.08.2024 | 12:53:44,685 | 5 | 564,80 | |
| 5 | 564,80 | |||
| 5 | 564,80 | |||
| 16.08.2024 | 12:53:20,972 | 5 | 564,60 | |
| 5 | 564,60 | |||
| 5 | 564,60 | |||
| 16.08.2024 | 12:53:10,109 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 16.08.2024 | 12:52:41,892 | 2 | 565,00 | |
| 2 | 565,00 | |||
| 2 | 565,00 | |||
| 16.08.2024 | 12:52:23,735 | 11 | 564,60 | |
| 11 | 564,60 | |||
| 11 | 564,60 | |||
| 16.08.2024 | 12:52:16,149 | 5 | 565,00 | |
| 5 | 565,00 | |||
| 5 | 565,00 | |||
| 16.08.2024 | 12:51:42,891 | 52 | 564,60 | |
| 52 | 564,60 | |||
| 52 | 564,60 | |||
| 16.08.2024 | 12:50:47,746 | 200 | 564,60 | |
| 20 | 564,60 | |||
| 180 | 564,60 | |||
| 200 | 564,60 | |||
| 16.08.2024 | 12:50:35,597 | 2 | 564,60 | |
| 2 | 564,60 | |||
| 2 | 564,60 | |||
| 16.08.2024 | 12:50:12,190 | 9 | 565,00 | |
| 9 | 565,00 | |||
| 9 | 565,00 | |||
| 16.08.2024 | 12:49:44,233 | 1 | 565,40 | |
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 16.08.2024 | 12:49:37,883 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 16.08.2024 | 12:49:14,813 | 10 | 565,00 | |
| 10 | 565,00 | |||
| 10 | 565,00 | |||
| 16.08.2024 | 12:49:06,072 | 6 | 565,00 | |
| 6 | 565,00 | |||
| 6 | 565,00 | |||
| 16.08.2024 | 12:48:35,689 | 5 | 565,00 | |
| 5 | 565,00 | |||
| 5 | 565,00 | |||
| 16.08.2024 | 12:47:39,190 | 6 | 565,20 | |
| 2 | 565,20 | |||
| 4 | 565,20 | |||
| 5 | 565,20 | |||
| 1 | 565,20 | |||
| 16.08.2024 | 12:47:20,491 | 100 | 565,00 | |
| 100 | 565,00 | |||
| 100 | 565,00 | |||
| 16.08.2024 | 12:47:13,545 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 16.08.2024 | 12:46:50,036 | 19 | 564,60 | |
| 19 | 564,60 | |||
| 19 | 564,60 | |||
| 16.08.2024 | 12:46:39,244 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 16.08.2024 | 12:45:57,032 | 30 | 565,00 | |
| 30 | 565,00 | |||
| 30 | 565,00 | |||
| 16.08.2024 | 12:45:56,221 | 2 | 564,60 | |
| 2 | 564,60 | |||
| 2 | 564,60 | |||
| 16.08.2024 | 12:45:37,598 | 47 | 565,00 | |
| 1 | 565,00 | |||
| 47 | 565,00 | |||
| 46 | 565,00 | |||
| 16.08.2024 | 12:45:17,497 | 1 | 565,40 | |
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 16.08.2024 | 12:45:16,551 | 6 | 565,40 | |
| 6 | 565,40 | |||
| 6 | 565,40 | |||
| 16.08.2024 | 12:44:44,067 | 3 | 565,20 | |
| 3 | 565,20 | |||
| 3 | 565,20 | |||
| 16.08.2024 | 12:44:20,743 | 4 | 565,60 | |
| 4 | 565,60 | |||
| 4 | 565,60 | |||
| 16.08.2024 | 12:43:29,958 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 16.08.2024 | 12:43:16,857 | 2 | 565,60 | |
| 2 | 565,60 | |||
| 2 | 565,60 | |||
| 16.08.2024 | 12:42:26,689 | 7 | 565,60 | |
| 7 | 565,60 | |||
| 7 | 565,60 | |||
| 16.08.2024 | 12:42:01,940 | 2 | 565,60 | |
| 2 | 565,60 | |||
| 2 | 565,60 | |||
| 16.08.2024 | 12:41:28,178 | 6 | 565,20 | |
| 6 | 565,20 | |||
| 6 | 565,20 | |||
| 16.08.2024 | 12:41:02,804 | 5 | 565,40 | |
| 5 | 565,40 | |||
| 5 | 565,40 | |||
| 16.08.2024 | 12:40:21,860 | 20 | 565,20 | |
| 20 | 565,20 | |||
| 20 | 565,20 | |||
| 16.08.2024 | 12:40:19,032 | 50 | 565,00 | |
| 50 | 565,00 | |||
| 50 | 565,00 | |||
| 16.08.2024 | 12:40:11,308 | 4 | 565,20 | |
| 4 | 565,20 | |||
| 4 | 565,20 | |||
| 16.08.2024 | 12:40:08,167 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 16.08.2024 | 12:39:49,055 | 6 | 565,20 | |
| 6 | 565,20 | |||
| 6 | 565,20 | |||
| 16.08.2024 | 12:39:25,336 | 3 | 565,60 | |
| 3 | 565,60 | |||
| 3 | 565,60 | |||
| 16.08.2024 | 12:39:22,537 | 35 | 565,20 | |
| 35 | 565,20 | |||
| 35 | 565,20 | |||
| 16.08.2024 | 12:39:21,256 | 5 | 565,20 | |
| 5 | 565,20 | |||
| 5 | 565,20 | |||
| 16.08.2024 | 12:39:20,114 | 15 | 565,20 | |
| 15 | 565,20 | |||
| 15 | 565,20 | |||
| 16.08.2024 | 12:38:38,658 | 100 | 565,20 | |
| 100 | 565,20 | |||
| 100 | 565,20 | |||
| 16.08.2024 | 12:38:29,956 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 16.08.2024 | 12:38:22,200 | 10 | 565,20 | |
| 4 | 565,20 | |||
| 8 | 565,20 | |||
| 6 | 565,20 | |||
| 2 | 565,20 | |||
| 16.08.2024 | 12:38:01,895 | 100 | 565,20 | |
| 100 | 565,20 | |||
| 100 | 565,20 | |||
| 16.08.2024 | 12:37:57,267 | 20 | 565,60 | |
| 20 | 565,60 | |||
| 20 | 565,60 | |||
| 16.08.2024 | 12:37:41,210 | 10 | 565,40 | |
| 10 | 565,40 | |||
| 10 | 565,40 | |||
| 16.08.2024 | 12:36:54,917 | 15 | 565,20 | |
| 15 | 565,20 | |||
| 15 | 565,20 | |||
| 16.08.2024 | 12:36:37,289 | 2 | 565,20 | |
| 2 | 565,20 | |||
| 2 | 565,20 | |||
| 16.08.2024 | 12:36:08,823 | 10 | 565,00 | |
| 10 | 565,00 | |||
| 10 | 565,00 | |||
| 16.08.2024 | 12:35:57,498 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 16.08.2024 | 12:35:45,521 | 6 | 565,20 | |
| 6 | 565,20 | |||
| 6 | 565,20 | |||
| 16.08.2024 | 12:35:39,471 | 2 | 565,00 | |
| 2 | 565,00 | |||
| 2 | 565,00 | |||
| 16.08.2024 | 12:35:34,040 | 40 | 565,00 | |
| 40 | 565,00 | |||
| 40 | 565,00 | |||
| 16.08.2024 | 12:35:34,026 | 2 | 565,00 | |
| 2 | 565,00 | |||
| 2 | 565,00 | |||
| 16.08.2024 | 12:34:32,867 | 6 | 565,20 | |
| 6 | 565,20 | |||
| 6 | 565,20 | |||
| 16.08.2024 | 12:33:59,208 | 5 | 565,40 | |
| 5 | 565,40 | |||
| 5 | 565,40 | |||
| 16.08.2024 | 12:33:46,520 | 10 | 565,60 | |
| 10 | 565,60 | |||
| 10 | 565,60 | |||
| 16.08.2024 | 12:32:47,831 | 2 | 565,60 | |
| 2 | 565,60 | |||
| 2 | 565,60 | |||
| 16.08.2024 | 12:32:44,622 | 7 | 565,20 | |
| 7 | 565,20 | |||
| 7 | 565,20 | |||
| 16.08.2024 | 12:32:21,793 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 16.08.2024 | 12:32:19,543 | 20 | 565,40 | |
| 20 | 565,40 | |||
| 20 | 565,40 | |||
| 16.08.2024 | 12:32:17,784 | 15 | 565,20 | |
| 15 | 565,20 | |||
| 15 | 565,20 | |||
| 16.08.2024 | 12:32:12,568 | 101 | 565,20 | |
| 101 | 565,20 | |||
| 100 | 565,20 | |||
| 1 | 565,20 | |||
| 16.08.2024 | 12:30:53,263 | 100 | 565,20 | |
| 100 | 565,20 | |||
| 100 | 565,20 | |||
| 16.08.2024 | 12:30:16,360 | 19 | 565,40 | |
| 19 | 565,40 | |||
| 19 | 565,40 | |||
| 16.08.2024 | 12:29:27,910 | 70 | 565,00 | |
| 70 | 565,00 | |||
| 70 | 565,00 | |||
| 16.08.2024 | 12:29:21,623 | 20 | 565,00 | |
| 20 | 565,00 | |||
| 20 | 565,00 | |||
| 16.08.2024 | 12:29:12,772 | 2 | 565,00 | |
| 2 | 565,00 | |||
| 2 | 565,00 | |||
| 16.08.2024 | 12:28:17,556 | 4 | 565,20 | |
| 4 | 565,20 | |||
| 4 | 565,20 | |||
| 16.08.2024 | 12:27:30,381 | 57 | 564,80 | |
| 57 | 564,80 | |||
| 57 | 564,80 | |||
| 16.08.2024 | 12:27:28,164 | 57 | 564,80 | |
| 57 | 564,80 | |||
| 57 | 564,80 | |||
| 16.08.2024 | 12:27:20,856 | 2 | 564,80 | |
| 2 | 564,80 | |||
| 2 | 564,80 | |||
| 16.08.2024 | 12:26:45,274 | 23 | 565,20 | |
| 23 | 565,20 | |||
| 23 | 565,20 | |||
| 16.08.2024 | 12:26:28,194 | 35 | 564,80 | |
| 35 | 564,80 | |||
| 35 | 564,80 | |||
| 16.08.2024 | 12:26:22,785 | 10 | 564,80 | |
| 9 | 564,80 | |||
| 1 | 564,80 | |||
| 10 | 564,80 | |||
| 16.08.2024 | 12:26:22,753 | 40 | 565,00 | |
| 10 | 565,00 | |||
| 40 | 565,00 | |||
| 20 | 565,00 | |||
| 10 | 565,00 | |||
| 16.08.2024 | 12:25:35,471 | 100 | 565,00 | |
| 100 | 565,00 | |||
| 100 | 565,00 | |||
| 16.08.2024 | 12:25:32,456 | 3 | 565,00 | |
| 3 | 565,00 | |||
| 3 | 565,00 | |||
| 16.08.2024 | 12:25:12,251 | 2 | 565,40 | |
| 2 | 565,40 | |||
| 2 | 565,40 | |||
| 16.08.2024 | 12:25:02,653 | 1 | 565,40 | |
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 16.08.2024 | 12:24:45,376 | 60 | 565,40 | |
| 60 | 565,40 | |||
| 60 | 565,40 | |||
| 16.08.2024 | 12:24:25,325 | 8 | 565,40 | |
| 8 | 565,40 | |||
| 8 | 565,40 | |||
| 16.08.2024 | 12:23:53,733 | 16 | 565,80 | |
| 16 | 565,80 | |||
| 16 | 565,80 | |||
| 16.08.2024 | 12:23:47,694 | 1 | 565,80 | |
| 1 | 565,80 | |||
| 1 | 565,80 | |||
| 16.08.2024 | 12:22:49,309 | 4 | 565,60 | |
| 4 | 565,60 | |||
| 4 | 565,60 | |||
| 16.08.2024 | 12:21:55,484 | 97 | 565,00 | |
| 25 | 565,00 | |||
| 18 | 565,00 | |||
| 15 | 565,00 | |||
| 10 | 565,00 | |||
| 15 | 565,00 | |||
| 47 | 565,00 | |||
| 10 | 565,00 | |||
| 9 | 565,00 | |||
| 10 | 565,00 | |||
| 25 | 565,00 | |||
| 10 | 565,00 | |||
| 16.08.2024 | 12:21:55,452 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 16.08.2024 | 12:21:54,337 | 180 | 565,80 | |
| 180 | 565,80 | |||
| 180 | 565,80 | |||
| 16.08.2024 | 12:21:39,047 | 65 | 566,20 | |
| 65 | 566,20 | |||
| 65 | 566,20 | |||
| 16.08.2024 | 12:21:02,517 | 10 | 565,80 | |
| 10 | 565,80 | |||
| 10 | 565,80 | |||
| 16.08.2024 | 12:20:57,530 | 1 | 566,20 | |
| 1 | 566,20 | |||
| 1 | 566,20 | |||
| 16.08.2024 | 12:20:53,419 | 1 | 566,20 | |
| 1 | 566,20 | |||
| 1 | 566,20 | |||
| 16.08.2024 | 12:20:23,210 | 34 | 565,80 | |
| 34 | 565,80 | |||
| 34 | 565,80 | |||
| 16.08.2024 | 12:20:18,787 | 30 | 565,80 | |
| 30 | 565,80 | |||
| 30 | 565,80 | |||
| 16.08.2024 | 12:18:58,022 | 2 | 566,00 | |
| 2 | 566,00 | |||
| 2 | 566,00 | |||
| 16.08.2024 | 12:18:01,665 | 4 | 566,20 | |
| 4 | 566,20 | |||
| 4 | 566,20 | |||
| 16.08.2024 | 12:17:34,809 | 50 | 565,80 | |
| 50 | 565,80 | |||
| 50 | 565,80 | |||
| 16.08.2024 | 12:16:54,100 | 8 | 566,00 | |
| 8 | 566,00 | |||
| 8 | 566,00 | |||
| 16.08.2024 | 12:16:07,728 | 25 | 566,40 | |
| 25 | 566,40 | |||
| 25 | 566,40 | |||
| 16.08.2024 | 12:16:06,227 | 1 | 566,40 | |
| 1 | 566,40 | |||
| 1 | 566,40 | |||
| 16.08.2024 | 12:15:25,806 | 20 | 566,60 | |
| 20 | 566,60 | |||
| 20 | 566,60 | |||
| 16.08.2024 | 12:15:02,117 | 1 | 566,60 | |
| 1 | 566,60 | |||
| 1 | 566,60 | |||
| 16.08.2024 | 12:14:01,308 | 50 | 566,00 | |
| 50 | 566,00 | |||
| 50 | 566,00 | |||
| 16.08.2024 | 12:13:36,807 | 18 | 566,00 | |
| 18 | 566,00 | |||
| 18 | 566,00 | |||
| 16.08.2024 | 12:10:48,465 | 10 | 566,20 | |
| 10 | 566,20 | |||
| 10 | 566,20 | |||
| 16.08.2024 | 12:09:23,443 | 1 | 566,20 | |
| 1 | 566,20 | |||
| 1 | 566,20 | |||
| 16.08.2024 | 12:09:14,656 | 11 | 566,00 | |
| 11 | 566,00 | |||
| 11 | 566,00 | |||
| 16.08.2024 | 12:08:35,073 | 1 | 566,20 | |
| 1 | 566,20 | |||
| 1 | 566,20 | |||
| 16.08.2024 | 12:07:40,700 | 2 | 566,20 | |
| 2 | 566,20 | |||
| 2 | 566,20 | |||
| 16.08.2024 | 12:05:26,336 | 10 | 566,40 | |
| 10 | 566,40 | |||
| 10 | 566,40 | |||
| 16.08.2024 | 12:05:24,619 | 18 | 566,40 | |
| 18 | 566,40 | |||
| 18 | 566,40 | |||
| 16.08.2024 | 12:05:04,535 | 11 | 566,00 | |
| 11 | 566,00 | |||
| 11 | 566,00 | |||
| 16.08.2024 | 12:04:49,616 | 10 | 566,00 | |
| 10 | 566,00 | |||
| 10 | 566,00 | |||
| 16.08.2024 | 12:04:21,635 | 10 | 566,60 | |
| 10 | 566,60 | |||
| 10 | 566,60 | |||
| 16.08.2024 | 12:03:59,999 | 70 | 566,40 | |
| 70 | 566,40 | |||
| 70 | 566,40 | |||
| 16.08.2024 | 12:03:54,985 | 100 | 566,40 | |
| 100 | 566,40 | |||
| 100 | 566,40 | |||
| 16.08.2024 | 12:02:56,234 | 10 | 566,20 | |
| 10 | 566,20 | |||
| 10 | 566,20 | |||
| 16.08.2024 | 12:02:38,301 | 85 | 566,20 | |
| 85 | 566,20 | |||
| 85 | 566,20 | |||
| 16.08.2024 | 12:02:11,051 | 17 | 566,60 | |
| 17 | 566,60 | |||
| 17 | 566,60 | |||
| 16.08.2024 | 12:00:34,092 | 8 | 567,00 | |
| 8 | 567,00 | |||
| 8 | 567,00 | |||
| 16.08.2024 | 11:59:56,065 | 2 | 566,40 | |
| 2 | 566,40 | |||
| 2 | 566,40 | |||
| 16.08.2024 | 11:59:27,706 | 2 | 566,80 | |
| 2 | 566,80 | |||
| 2 | 566,80 | |||
| 16.08.2024 | 11:59:27,459 | 2 | 566,40 | |
| 2 | 566,40 | |||
| 2 | 566,40 | |||
| 16.08.2024 | 11:59:07,179 | 3 | 566,80 | |
| 3 | 566,80 | |||
| 3 | 566,80 | |||
| 16.08.2024 | 11:58:53,031 | 10 | 567,00 | |
| 10 | 567,00 | |||
| 10 | 567,00 | |||
| 16.08.2024 | 11:58:52,152 | 50 | 567,00 | |
| 50 | 567,00 | |||
| 40 | 567,00 | |||
| 10 | 567,00 | |||
| 16.08.2024 | 11:58:49,238 | 40 | 567,00 | |
| 40 | 567,00 | |||
| 40 | 567,00 | |||
| 16.08.2024 | 11:58:42,076 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 16.08.2024 | 11:57:52,069 | 10 | 566,80 | |
| 10 | 566,80 | |||
| 10 | 566,80 | |||
| 16.08.2024 | 11:57:26,242 | 17 | 567,00 | |
| 17 | 567,00 | |||
| 17 | 567,00 | |||
| 16.08.2024 | 11:57:20,276 | 14 | 566,60 | |
| 14 | 566,60 | |||
| 14 | 566,60 | |||
| 16.08.2024 | 11:56:37,567 | 100 | 566,80 | |
| 100 | 566,80 | |||
| 100 | 566,80 | |||
| 16.08.2024 | 11:56:23,541 | 20 | 566,60 | |
| 20 | 566,60 | |||
| 20 | 566,60 | |||
| 16.08.2024 | 11:56:18,582 | 26 | 567,00 | |
| 26 | 567,00 | |||
| 26 | 567,00 | |||
| 16.08.2024 | 11:56:02,393 | 15 | 566,40 | |
| 15 | 566,40 | |||
| 15 | 566,40 | |||
| 16.08.2024 | 11:55:37,071 | 30 | 566,40 | |
| 30 | 566,40 | |||
| 30 | 566,40 | |||
| 16.08.2024 | 11:55:15,008 | 100 | 566,60 | |
| 100 | 566,60 | |||
| 100 | 566,60 | |||
| 16.08.2024 | 11:54:57,399 | 17 | 566,60 | |
| 17 | 566,60 | |||
| 17 | 566,60 | |||
| 16.08.2024 | 11:54:49,418 | 3 | 566,20 | |
| 3 | 566,20 | |||
| 3 | 566,20 | |||
| 16.08.2024 | 11:54:02,886 | 1 | 566,20 | |
| 1 | 566,20 | |||
| 1 | 566,20 | |||
| 16.08.2024 | 11:54:02,221 | 10 | 566,20 | |
| 10 | 566,20 | |||
| 10 | 566,20 | |||
| 16.08.2024 | 11:53:47,550 | 5 | 566,40 | |
| 5 | 566,40 | |||
| 5 | 566,40 | |||
| 16.08.2024 | 11:53:45,710 | 2 | 566,40 | |
| 2 | 566,40 | |||
| 2 | 566,40 | |||
| 16.08.2024 | 11:53:14,951 | 400 | 566,00 | |
| 400 | 566,00 | |||
| 400 | 566,00 | |||
| 16.08.2024 | 11:52:43,440 | 100 | 566,40 | |
| 100 | 566,40 | |||
| 100 | 566,40 | |||
| 16.08.2024 | 11:52:30,813 | 9 | 566,60 | |
| 9 | 566,60 | |||
| 9 | 566,60 | |||
| 16.08.2024 | 11:51:49,984 | 20 | 566,60 | |
| 20 | 566,60 | |||
| 20 | 566,60 | |||
| 16.08.2024 | 11:51:10,189 | 1 | 566,60 | |
| 1 | 566,60 | |||
| 1 | 566,60 | |||
| 16.08.2024 | 11:51:06,019 | 22 | 566,20 | |
| 22 | 566,20 | |||
| 22 | 566,20 | |||
| 16.08.2024 | 11:50:22,924 | 4 | 566,20 | |
| 4 | 566,20 | |||
| 4 | 566,20 | |||
| 16.08.2024 | 11:49:50,426 | 3 | 566,40 | |
| 3 | 566,40 | |||
| 3 | 566,40 | |||
| 16.08.2024 | 11:49:20,134 | 1 | 566,20 | |
| 1 | 566,20 | |||
| 1 | 566,20 | |||
| 16.08.2024 | 11:48:44,540 | 75 | 566,00 | |
| 75 | 566,00 | |||
| 75 | 566,00 | |||
| 16.08.2024 | 11:48:44,430 | 60 | 565,80 | |
| 55 | 565,80 | |||
| 60 | 565,80 | |||
| 5 | 565,80 | |||
| 16.08.2024 | 11:47:59,552 | 100 | 565,80 | |
| 100 | 565,80 | |||
| 100 | 565,80 | |||
| 16.08.2024 | 11:47:41,283 | 25 | 566,20 | |
| 25 | 566,20 | |||
| 25 | 566,20 | |||
| 16.08.2024 | 11:46:40,030 | 40 | 565,80 | |
| 40 | 565,80 | |||
| 40 | 565,80 | |||
| 16.08.2024 | 11:45:37,944 | 50 | 566,20 | |
| 50 | 566,20 | |||
| 50 | 566,20 | |||
| 16.08.2024 | 11:45:26,647 | 4 | 566,20 | |
| 4 | 566,20 | |||
| 4 | 566,20 | |||
| 16.08.2024 | 11:44:38,716 | 35 | 566,20 | |
| 35 | 566,20 | |||
| 35 | 566,20 | |||
| 16.08.2024 | 11:43:59,732 | 3 | 566,20 | |
| 3 | 566,20 | |||
| 3 | 566,20 | |||
| 16.08.2024 | 11:43:45,338 | 1 | 566,20 | |
| 1 | 566,20 | |||
| 1 | 566,20 | |||
| 16.08.2024 | 11:43:28,745 | 10 | 566,20 | |
| 10 | 566,20 | |||
| 10 | 566,20 | |||
| 16.08.2024 | 11:43:11,665 | 25 | 566,00 | |
| 25 | 566,00 | |||
| 25 | 566,00 | |||
| 16.08.2024 | 11:43:03,654 | 35 | 566,40 | |
| 35 | 566,40 | |||
| 35 | 566,40 | |||
| 16.08.2024 | 11:42:59,385 | 1 | 566,00 | |
| 1 | 566,00 | |||
| 1 | 566,00 | |||
| 16.08.2024 | 11:42:41,594 | 1 | 566,40 | |
| 1 | 566,40 | |||
| 1 | 566,40 | |||
| 16.08.2024 | 11:42:31,400 | 100 | 566,00 | |
| 67 | 566,00 | |||
| 33 | 566,00 | |||
| 100 | 566,00 | |||
| 16.08.2024 | 11:41:33,672 | 30 | 566,80 | |
| 30 | 566,80 | |||
| 30 | 566,80 | |||
| 16.08.2024 | 11:41:21,199 | 3 | 566,80 | |
| 3 | 566,80 | |||
| 3 | 566,80 | |||
| 16.08.2024 | 11:41:19,892 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 16.08.2024 | 11:40:40,893 | 5 | 567,20 | |
| 5 | 567,20 | |||
| 5 | 567,20 | |||
| 16.08.2024 | 11:40:34,579 | 5 | 566,80 | |
| 5 | 566,80 | |||
| 5 | 566,80 | |||
| 16.08.2024 | 11:40:31,365 | 25 | 566,80 | |
| 25 | 566,80 | |||
| 25 | 566,80 | |||
| 16.08.2024 | 11:40:06,903 | 3 | 567,20 | |
| 3 | 567,20 | |||
| 3 | 567,20 | |||
| 16.08.2024 | 11:40:00,464 | 10 | 567,20 | |
| 10 | 567,20 | |||
| 10 | 567,20 | |||
| 16.08.2024 | 11:39:49,199 | 1 | 566,80 | |
| 1 | 566,80 | |||
| 1 | 566,80 | |||
| 16.08.2024 | 11:39:27,219 | 8 | 566,80 | |
| 8 | 566,80 | |||
| 8 | 566,80 | |||
| 16.08.2024 | 11:39:04,618 | 7 | 566,80 | |
| 7 | 566,80 | |||
| 7 | 566,80 | |||
| 16.08.2024 | 11:38:56,970 | 5 | 566,80 | |
| 5 | 566,80 | |||
| 5 | 566,80 | |||
| 16.08.2024 | 11:38:50,051 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 16.08.2024 | 11:38:31,528 | 2 | 566,80 | |
| 2 | 566,80 | |||
| 2 | 566,80 | |||
| 16.08.2024 | 11:38:14,278 | 40 | 566,80 | |
| 40 | 566,80 | |||
| 40 | 566,80 | |||
| 16.08.2024 | 11:37:58,354 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 16.08.2024 | 11:37:42,893 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 16.08.2024 | 11:37:14,550 | 26 | 567,00 | |
| 26 | 567,00 | |||
| 26 | 567,00 | |||
| 16.08.2024 | 11:36:29,569 | 6 | 567,20 | |
| 5 | 567,20 | |||
| 1 | 567,20 | |||
| 6 | 567,20 | |||
| 16.08.2024 | 11:35:53,532 | 6 | 566,80 | |
| 6 | 566,80 | |||
| 6 | 566,80 | |||
| 16.08.2024 | 11:35:49,364 | 9 | 567,20 | |
| 9 | 567,20 | |||
| 9 | 567,20 | |||
| 16.08.2024 | 11:35:38,969 | 8 | 567,20 | |
| 8 | 567,20 | |||
| 8 | 567,20 | |||
| 16.08.2024 | 11:35:31,156 | 4 | 566,80 | |
| 4 | 566,80 | |||
| 4 | 566,80 | |||
| 16.08.2024 | 11:35:30,589 | 10 | 567,20 | |
| 10 | 567,20 | |||
| 10 | 567,20 | |||
| 16.08.2024 | 11:35:03,996 | 10 | 567,00 | |
| 10 | 567,00 | |||
| 10 | 567,00 | |||
| 16.08.2024 | 11:34:55,138 | 15 | 567,20 | |
| 15 | 567,20 | |||
| 15 | 567,20 | |||
| 16.08.2024 | 11:34:33,161 | 2 | 567,20 | |
| 2 | 567,20 | |||
| 2 | 567,20 | |||
| 16.08.2024 | 11:34:32,874 | 3 | 566,80 | |
| 3 | 566,80 | |||
| 3 | 566,80 | |||
| 16.08.2024 | 11:34:00,431 | 1 | 567,40 | |
| 1 | 567,40 | |||
| 1 | 567,40 | |||
| 16.08.2024 | 11:32:40,054 | 7 | 567,40 | |
| 7 | 567,40 | |||
| 7 | 567,40 | |||
| 16.08.2024 | 11:32:29,719 | 50 | 567,40 | |
| 50 | 567,40 | |||
| 50 | 567,40 | |||
| 16.08.2024 | 11:32:25,354 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 16.08.2024 | 11:32:12,810 | 1 | 567,40 | |
| 1 | 567,40 | |||
| 1 | 567,40 | |||
| 16.08.2024 | 11:31:59,969 | 4 | 567,00 | |
| 4 | 567,00 | |||
| 4 | 567,00 | |||
| 16.08.2024 | 11:31:57,505 | 10 | 567,40 | |
| 10 | 567,40 | |||
| 10 | 567,40 | |||
| 16.08.2024 | 11:31:30,517 | 2 | 567,00 | |
| 2 | 567,00 | |||
| 2 | 567,00 | |||
| 16.08.2024 | 11:31:10,889 | 2 | 567,00 | |
| 2 | 567,00 | |||
| 2 | 567,00 | |||
| 16.08.2024 | 11:30:52,311 | 100 | 567,00 | |
| 100 | 567,00 | |||
| 100 | 567,00 | |||
| 16.08.2024 | 11:30:49,498 | 9 | 567,00 | |
| 9 | 567,00 | |||
| 9 | 567,00 | |||
| 16.08.2024 | 11:29:31,717 | 30 | 566,60 | |
| 30 | 566,60 | |||
| 30 | 566,60 | |||
| 16.08.2024 | 11:29:26,478 | 35 | 566,60 | |
| 35 | 566,60 | |||
| 35 | 566,60 | |||
| 16.08.2024 | 11:29:18,457 | 20 | 567,00 | |
| 20 | 567,00 | |||
| 20 | 567,00 | |||
| 16.08.2024 | 11:29:03,650 | 4 | 566,80 | |
| 4 | 566,80 | |||
| 4 | 566,80 | |||
| 16.08.2024 | 11:28:45,873 | 2 | 566,80 | |
| 2 | 566,80 | |||
| 2 | 566,80 | |||
| 16.08.2024 | 11:28:25,846 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 16.08.2024 | 11:28:10,167 | 10 | 566,60 | |
| 10 | 566,60 | |||
| 10 | 566,60 | |||
| 16.08.2024 | 11:27:42,544 | 20 | 566,60 | |
| 20 | 566,60 | |||
| 20 | 566,60 | |||
| 16.08.2024 | 11:27:28,444 | 3 | 566,80 | |
| 3 | 566,80 | |||
| 3 | 566,80 | |||
| 16.08.2024 | 11:27:22,876 | 18 | 566,80 | |
| 18 | 566,80 | |||
| 18 | 566,80 | |||
| 16.08.2024 | 11:27:21,492 | 50 | 566,40 | |
| 30 | 566,40 | |||
| 20 | 566,40 | |||
| 50 | 566,40 | |||
| 16.08.2024 | 11:27:05,841 | 100 | 566,40 | |
| 100 | 566,40 | |||
| 100 | 566,40 | |||
| 16.08.2024 | 11:26:41,141 | 17 | 566,80 | |
| 17 | 566,80 | |||
| 17 | 566,80 | |||
| 16.08.2024 | 11:26:08,415 | 5 | 566,20 | |
| 5 | 566,20 | |||
| 5 | 566,20 | |||
| 16.08.2024 | 11:25:59,577 | 4 | 566,20 | |
| 4 | 566,20 | |||
| 4 | 566,20 | |||
| 16.08.2024 | 11:25:54,819 | 45 | 566,60 | |
| 45 | 566,60 | |||
| 45 | 566,60 | |||
| 16.08.2024 | 11:25:44,529 | 1 | 566,60 | |
| 1 | 566,60 | |||
| 1 | 566,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 17:20:10
Letzte Aktualisierung:
16.08.2024 @ 17:20:10