Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8988
12948
1301,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 09:47:39,085 | 50 | 1 268,50 | |
| 50 | 1 268,50 | |||
| 50 | 1 268,50 | |||
| 13.03.2025 | 09:47:38,914 | 90 | 1 268,50 | |
| 40 | 1 268,50 | |||
| 50 | 1 268,50 | |||
| 90 | 1 268,50 | |||
| 13.03.2025 | 09:47:36,687 | 50 | 1 268,50 | |
| 50 | 1 268,50 | |||
| 50 | 1 268,50 | |||
| 13.03.2025 | 09:47:33,943 | 12 | 1 267,00 | |
| 12 | 1 267,00 | |||
| 12 | 1 267,00 | |||
| 13.03.2025 | 09:47:33,836 | 20 | 1 265,50 | |
| 20 | 1 265,50 | |||
| 20 | 1 265,50 | |||
| 13.03.2025 | 09:47:31,179 | 30 | 1 265,50 | |
| 6 | 1 265,50 | |||
| 24 | 1 265,50 | |||
| 30 | 1 265,50 | |||
| 13.03.2025 | 09:47:31,073 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 13.03.2025 | 09:47:30,339 | 19 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 4 | 1 267,50 | |||
| 18 | 1 267,50 | |||
| 5 | 1 267,50 | |||
| 10 | 1 267,50 | |||
| 13.03.2025 | 09:47:26,474 | 50 | 1 266,00 | |
| 50 | 1 266,00 | |||
| 50 | 1 266,00 | |||
| 13.03.2025 | 09:47:25,223 | 4 | 1 266,50 | |
| 4 | 1 266,50 | |||
| 4 | 1 266,50 | |||
| 13.03.2025 | 09:47:21,628 | 3 | 1 266,50 | |
| 3 | 1 266,50 | |||
| 3 | 1 266,50 | |||
| 13.03.2025 | 09:47:18,087 | 4 | 1 265,50 | |
| 4 | 1 265,50 | |||
| 4 | 1 265,50 | |||
| 13.03.2025 | 09:47:17,953 | 2 | 1 265,50 | |
| 2 | 1 265,50 | |||
| 2 | 1 265,50 | |||
| 13.03.2025 | 09:47:13,738 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 13.03.2025 | 09:47:12,036 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 13.03.2025 | 09:47:11,769 | 2 | 1 265,50 | |
| 2 | 1 265,50 | |||
| 2 | 1 265,50 | |||
| 13.03.2025 | 09:47:10,927 | 3 | 1 266,50 | |
| 3 | 1 266,50 | |||
| 3 | 1 266,50 | |||
| 13.03.2025 | 09:47:10,749 | 5 | 1 266,50 | |
| 5 | 1 266,50 | |||
| 5 | 1 266,50 | |||
| 13.03.2025 | 09:47:09,074 | 2 | 1 266,50 | |
| 2 | 1 266,50 | |||
| 2 | 1 266,50 | |||
| 13.03.2025 | 09:47:08,803 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 13.03.2025 | 09:47:06,340 | 7 | 1 265,50 | |
| 7 | 1 265,50 | |||
| 7 | 1 265,50 | |||
| 13.03.2025 | 09:47:04,705 | 5 | 1 266,50 | |
| 5 | 1 266,50 | |||
| 5 | 1 266,50 | |||
| 13.03.2025 | 09:47:02,760 | 3 | 1 268,00 | |
| 3 | 1 268,00 | |||
| 3 | 1 268,00 | |||
| 13.03.2025 | 09:47:02,599 | 4 | 1 265,00 | |
| 4 | 1 265,00 | |||
| 4 | 1 265,00 | |||
| 13.03.2025 | 09:47:02,501 | 5 | 1 268,00 | |
| 5 | 1 268,00 | |||
| 5 | 1 268,00 | |||
| 13.03.2025 | 09:47:01,620 | 3 | 1 267,50 | |
| 3 | 1 267,50 | |||
| 3 | 1 267,50 | |||
| 13.03.2025 | 09:47:01,497 | 15 | 1 267,00 | |
| 15 | 1 267,00 | |||
| 15 | 1 267,00 | |||
| 13.03.2025 | 09:46:58,216 | 10 | 1 265,50 | |
| 10 | 1 265,50 | |||
| 10 | 1 265,50 | |||
| 13.03.2025 | 09:46:57,334 | 2 | 1 265,50 | |
| 2 | 1 265,50 | |||
| 2 | 1 265,50 | |||
| 13.03.2025 | 09:46:56,901 | 2 | 1 265,50 | |
| 2 | 1 265,50 | |||
| 2 | 1 265,50 | |||
| 13.03.2025 | 09:46:54,418 | 5 | 1 264,00 | |
| 5 | 1 264,00 | |||
| 5 | 1 264,00 | |||
| 13.03.2025 | 09:46:52,801 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 13.03.2025 | 09:46:51,292 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 13.03.2025 | 09:46:51,093 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 09:46:48,359 | 10 | 1 265,00 | |
| 10 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 13.03.2025 | 09:46:47,762 | 10 | 1 265,00 | |
| 10 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 13.03.2025 | 09:46:44,509 | 2 | 1 265,00 | |
| 2 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 13.03.2025 | 09:46:44,324 | 8 | 1 265,00 | |
| 8 | 1 265,00 | |||
| 8 | 1 265,00 | |||
| 13.03.2025 | 09:46:40,515 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 13.03.2025 | 09:46:40,406 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 13.03.2025 | 09:46:40,068 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 13.03.2025 | 09:46:38,361 | 5 | 1 266,00 | |
| 5 | 1 266,00 | |||
| 5 | 1 266,00 | |||
| 13.03.2025 | 09:46:35,511 | 10 | 1 265,50 | |
| 10 | 1 265,50 | |||
| 10 | 1 265,50 | |||
| 13.03.2025 | 09:46:35,008 | 10 | 1 265,50 | |
| 10 | 1 265,50 | |||
| 10 | 1 265,50 | |||
| 13.03.2025 | 09:46:34,339 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 13.03.2025 | 09:46:33,925 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 13.03.2025 | 09:46:31,053 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 13.03.2025 | 09:46:30,544 | 2 | 1 265,00 | |
| 2 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 13.03.2025 | 09:46:30,405 | 22 | 1 264,00 | |
| 22 | 1 264,00 | |||
| 22 | 1 264,00 | |||
| 13.03.2025 | 09:46:30,222 | 63 | 1 264,00 | |
| 63 | 1 264,00 | |||
| 50 | 1 264,00 | |||
| 5 | 1 264,00 | |||
| 8 | 1 264,00 | |||
| 13.03.2025 | 09:46:30,040 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 09:46:27,422 | 45 | 1 266,50 | |
| 45 | 1 266,50 | |||
| 45 | 1 266,50 | |||
| 13.03.2025 | 09:46:26,869 | 7 | 1 266,50 | |
| 7 | 1 266,50 | |||
| 7 | 1 266,50 | |||
| 13.03.2025 | 09:46:19,531 | 15 | 1 267,00 | |
| 15 | 1 267,00 | |||
| 15 | 1 267,00 | |||
| 13.03.2025 | 09:46:19,028 | 3 | 1 267,00 | |
| 2 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 3 | 1 267,00 | |||
| 13.03.2025 | 09:46:16,877 | 272 | 1 266,50 | |
| 2 | 1 266,50 | |||
| 80 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 10 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 3 | 1 266,50 | |||
| 5 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 89 | 1 266,50 | |||
| 16 | 1 266,50 | |||
| 200 | 1 266,50 | |||
| 50 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 4 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 8 | 1 266,50 | |||
| 3 | 1 266,50 | |||
| 3 | 1 266,50 | |||
| 20 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 8 | 1 266,50 | |||
| 2 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 2 | 1 266,50 | |||
| 30 | 1 266,50 | |||
| 13.03.2025 | 09:46:02,510 | 61 | 1 260,00 | |
| 50 | 1 260,00 | |||
| 11 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 50 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 13.03.2025 | 09:45:18,805 | 50 | 1 265,00 | |
| 50 | 1 265,00 | |||
| 50 | 1 265,00 | |||
| 13.03.2025 | 09:45:16,008 | 10 | 1 267,00 | |
| 10 | 1 267,00 | |||
| 10 | 1 267,00 | |||
| 13.03.2025 | 09:45:12,985 | 3 | 1 267,50 | |
| 3 | 1 267,50 | |||
| 3 | 1 267,50 | |||
| 13.03.2025 | 09:45:11,791 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 13.03.2025 | 09:45:09,801 | 69 | 1 267,50 | |
| 68 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 69 | 1 267,50 | |||
| 13.03.2025 | 09:45:05,766 | 15 | 1 269,00 | |
| 15 | 1 269,00 | |||
| 15 | 1 269,00 | |||
| 13.03.2025 | 09:44:59,503 | 3 | 1 265,50 | |
| 3 | 1 265,50 | |||
| 3 | 1 265,50 | |||
| 13.03.2025 | 09:44:59,059 | 23 | 1 265,50 | |
| 23 | 1 265,50 | |||
| 23 | 1 265,50 | |||
| 13.03.2025 | 09:44:56,430 | 2 | 1 264,00 | |
| 2 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 13.03.2025 | 09:44:56,003 | 16 | 1 263,00 | |
| 16 | 1 263,00 | |||
| 16 | 1 263,00 | |||
| 13.03.2025 | 09:44:53,859 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 13.03.2025 | 09:44:52,524 | 2 | 1 263,50 | |
| 2 | 1 263,50 | |||
| 2 | 1 263,50 | |||
| 13.03.2025 | 09:44:51,107 | 10 | 1 263,50 | |
| 10 | 1 263,50 | |||
| 10 | 1 263,50 | |||
| 13.03.2025 | 09:44:50,932 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 09:44:45,797 | 8 | 1 262,50 | |
| 8 | 1 262,50 | |||
| 8 | 1 262,50 | |||
| 13.03.2025 | 09:44:45,277 | 8 | 1 262,00 | |
| 8 | 1 262,00 | |||
| 8 | 1 262,00 | |||
| 13.03.2025 | 09:44:44,560 | 10 | 1 262,00 | |
| 10 | 1 262,00 | |||
| 10 | 1 262,00 | |||
| 13.03.2025 | 09:44:42,686 | 35 | 1 262,00 | |
| 15 | 1 262,00 | |||
| 20 | 1 262,00 | |||
| 35 | 1 262,00 | |||
| 13.03.2025 | 09:44:42,374 | 12 | 1 262,50 | |
| 12 | 1 262,50 | |||
| 12 | 1 262,50 | |||
| 13.03.2025 | 09:44:42,318 | 10 | 1 262,00 | |
| 10 | 1 262,00 | |||
| 10 | 1 262,00 | |||
| 13.03.2025 | 09:44:39,248 | 4 | 1 263,00 | |
| 4 | 1 263,00 | |||
| 4 | 1 263,00 | |||
| 13.03.2025 | 09:44:35,660 | 2 | 1 263,00 | |
| 2 | 1 263,00 | |||
| 2 | 1 263,00 | |||
| 13.03.2025 | 09:44:30,950 | 16 | 1 263,50 | |
| 16 | 1 263,50 | |||
| 16 | 1 263,50 | |||
| 13.03.2025 | 09:44:27,600 | 2 | 1 263,50 | |
| 2 | 1 263,50 | |||
| 2 | 1 263,50 | |||
| 13.03.2025 | 09:44:23,852 | 17 | 1 265,00 | |
| 17 | 1 265,00 | |||
| 17 | 1 265,00 | |||
| 13.03.2025 | 09:44:23,750 | 60 | 1 265,50 | |
| 20 | 1 265,50 | |||
| 60 | 1 265,50 | |||
| 40 | 1 265,50 | |||
| 13.03.2025 | 09:44:23,586 | 50 | 1 265,50 | |
| 50 | 1 265,50 | |||
| 50 | 1 265,50 | |||
| 13.03.2025 | 09:44:23,448 | 90 | 1 265,50 | |
| 50 | 1 265,50 | |||
| 40 | 1 265,50 | |||
| 90 | 1 265,50 | |||
| 13.03.2025 | 09:44:21,651 | 50 | 1 265,50 | |
| 50 | 1 265,50 | |||
| 50 | 1 265,50 | |||
| 13.03.2025 | 09:44:18,831 | 5 | 1 265,50 | |
| 5 | 1 265,50 | |||
| 5 | 1 265,50 | |||
| 13.03.2025 | 09:44:16,736 | 5 | 1 265,50 | |
| 5 | 1 265,50 | |||
| 5 | 1 265,50 | |||
| 13.03.2025 | 09:44:13,276 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 13.03.2025 | 09:44:12,086 | 30 | 1 263,00 | |
| 30 | 1 263,00 | |||
| 30 | 1 263,00 | |||
| 13.03.2025 | 09:44:11,665 | 10 | 1 264,00 | |
| 10 | 1 264,00 | |||
| 10 | 1 264,00 | |||
| 13.03.2025 | 09:44:08,348 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 13.03.2025 | 09:44:08,077 | 45 | 1 264,00 | |
| 45 | 1 264,00 | |||
| 45 | 1 264,00 | |||
| 13.03.2025 | 09:44:07,556 | 10 | 1 264,00 | |
| 10 | 1 264,00 | |||
| 10 | 1 264,00 | |||
| 13.03.2025 | 09:44:05,211 | 50 | 1 263,00 | |
| 50 | 1 263,00 | |||
| 50 | 1 263,00 | |||
| 13.03.2025 | 09:44:02,071 | 3 | 1 263,00 | |
| 3 | 1 263,00 | |||
| 3 | 1 263,00 | |||
| 13.03.2025 | 09:44:01,095 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 09:44:00,795 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 13.03.2025 | 09:44:00,474 | 45 | 1 263,00 | |
| 45 | 1 263,00 | |||
| 45 | 1 263,00 | |||
| 13.03.2025 | 09:43:58,968 | 50 | 1 262,50 | |
| 50 | 1 262,50 | |||
| 50 | 1 262,50 | |||
| 13.03.2025 | 09:43:58,714 | 128 | 1 262,50 | |
| 50 | 1 262,50 | |||
| 127 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 10 | 1 262,50 | |||
| 50 | 1 262,50 | |||
| 12 | 1 262,50 | |||
| 5 | 1 262,50 | |||
| 13.03.2025 | 09:43:42,254 | 15 | 1 263,00 | |
| 15 | 1 263,00 | |||
| 15 | 1 263,00 | |||
| 13.03.2025 | 09:43:41,150 | 5 | 1 262,50 | |
| 5 | 1 262,50 | |||
| 5 | 1 262,50 | |||
| 13.03.2025 | 09:43:40,937 | 9 | 1 262,00 | |
| 3 | 1 262,00 | |||
| 8 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 13.03.2025 | 09:43:34,141 | 70 | 1 263,00 | |
| 5 | 1 263,00 | |||
| 60 | 1 263,00 | |||
| 50 | 1 263,00 | |||
| 13 | 1 263,00 | |||
| 7 | 1 263,00 | |||
| 5 | 1 263,00 | |||
| 13.03.2025 | 09:43:22,471 | 30 | 1 263,00 | |
| 30 | 1 263,00 | |||
| 30 | 1 263,00 | |||
| 13.03.2025 | 09:43:22,375 | 50 | 1 263,00 | |
| 50 | 1 263,00 | |||
| 50 | 1 263,00 | |||
| 13.03.2025 | 09:43:21,821 | 35 | 1 262,50 | |
| 35 | 1 262,50 | |||
| 35 | 1 262,50 | |||
| 13.03.2025 | 09:43:21,088 | 2 | 1 263,50 | |
| 2 | 1 263,50 | |||
| 2 | 1 263,50 | |||
| 13.03.2025 | 09:43:20,383 | 11 | 1 263,50 | |
| 11 | 1 263,50 | |||
| 11 | 1 263,50 | |||
| 13.03.2025 | 09:43:18,956 | 2 | 1 263,50 | |
| 2 | 1 263,50 | |||
| 2 | 1 263,50 | |||
| 13.03.2025 | 09:43:17,949 | 9 | 1 263,50 | |
| 9 | 1 263,50 | |||
| 9 | 1 263,50 | |||
| 13.03.2025 | 09:43:17,619 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 13.03.2025 | 09:43:17,036 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 13.03.2025 | 09:43:16,925 | 4 | 1 264,50 | |
| 4 | 1 264,50 | |||
| 4 | 1 264,50 | |||
| 13.03.2025 | 09:43:16,714 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 13.03.2025 | 09:43:15,808 | 3 | 1 264,50 | |
| 3 | 1 264,50 | |||
| 3 | 1 264,50 | |||
| 13.03.2025 | 09:43:14,620 | 8 | 1 265,50 | |
| 8 | 1 265,50 | |||
| 8 | 1 265,50 | |||
| 13.03.2025 | 09:43:14,138 | 3 | 1 265,50 | |
| 3 | 1 265,50 | |||
| 3 | 1 265,50 | |||
| 13.03.2025 | 09:43:12,037 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 09:43:09,824 | 3 | 1 263,50 | |
| 3 | 1 263,50 | |||
| 3 | 1 263,50 | |||
| 13.03.2025 | 09:43:08,881 | 10 | 1 265,00 | |
| 10 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 13.03.2025 | 09:43:08,624 | 5 | 1 266,00 | |
| 5 | 1 266,00 | |||
| 5 | 1 266,00 | |||
| 13.03.2025 | 09:43:08,494 | 4 | 1 269,00 | |
| 4 | 1 269,00 | |||
| 4 | 1 269,00 | |||
| 13.03.2025 | 09:43:07,952 | 4 | 1 266,00 | |
| 4 | 1 266,00 | |||
| 4 | 1 266,00 | |||
| 13.03.2025 | 09:43:07,340 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 13.03.2025 | 09:43:07,156 | 3 | 1 269,50 | |
| 3 | 1 269,50 | |||
| 3 | 1 269,50 | |||
| 13.03.2025 | 09:43:04,025 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 09:43:01,239 | 7 | 1 269,00 | |
| 7 | 1 269,00 | |||
| 7 | 1 269,00 | |||
| 13.03.2025 | 09:42:57,391 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 09:42:55,517 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 09:42:55,464 | 7 | 1 269,00 | |
| 7 | 1 269,00 | |||
| 7 | 1 269,00 | |||
| 13.03.2025 | 09:42:53,009 | 10 | 1 269,50 | |
| 10 | 1 269,50 | |||
| 10 | 1 269,50 | |||
| 13.03.2025 | 09:42:49,950 | 5 | 1 268,50 | |
| 5 | 1 268,50 | |||
| 5 | 1 268,50 | |||
| 13.03.2025 | 09:42:49,840 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 09:42:45,637 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 09:42:44,703 | 10 | 1 268,50 | |
| 10 | 1 268,50 | |||
| 10 | 1 268,50 | |||
| 13.03.2025 | 09:42:39,973 | 10 | 1 264,50 | |
| 10 | 1 264,50 | |||
| 10 | 1 264,50 | |||
| 13.03.2025 | 09:42:39,685 | 5 | 1 264,50 | |
| 5 | 1 264,50 | |||
| 5 | 1 264,50 | |||
| 13.03.2025 | 09:42:37,348 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 13.03.2025 | 09:42:34,317 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 13.03.2025 | 09:42:33,609 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 13.03.2025 | 09:42:32,932 | 2 | 1 264,50 | |
| 2 | 1 264,50 | |||
| 2 | 1 264,50 | |||
| 13.03.2025 | 09:42:30,207 | 30 | 1 265,00 | |
| 30 | 1 265,00 | |||
| 30 | 1 265,00 | |||
| 13.03.2025 | 09:42:26,386 | 6 | 1 264,50 | |
| 6 | 1 264,50 | |||
| 6 | 1 264,50 | |||
| 13.03.2025 | 09:42:26,262 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 13.03.2025 | 09:42:25,255 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 13.03.2025 | 09:42:21,319 | 7 | 1 263,50 | |
| 7 | 1 263,50 | |||
| 7 | 1 263,50 | |||
| 13.03.2025 | 09:42:20,597 | 8 | 1 263,50 | |
| 8 | 1 263,50 | |||
| 8 | 1 263,50 | |||
| 13.03.2025 | 09:42:18,157 | 6 | 1 263,50 | |
| 6 | 1 263,50 | |||
| 6 | 1 263,50 | |||
| 13.03.2025 | 09:42:16,606 | 5 | 1 263,50 | |
| 5 | 1 263,50 | |||
| 5 | 1 263,50 | |||
| 13.03.2025 | 09:42:14,729 | 5 | 1 262,50 | |
| 5 | 1 262,50 | |||
| 5 | 1 262,50 | |||
| 13.03.2025 | 09:42:13,844 | 7 | 1 263,00 | |
| 7 | 1 263,00 | |||
| 7 | 1 263,00 | |||
| 13.03.2025 | 09:42:13,681 | 20 | 1 264,00 | |
| 20 | 1 264,00 | |||
| 20 | 1 264,00 | |||
| 13.03.2025 | 09:42:12,165 | 8 | 1 265,00 | |
| 8 | 1 265,00 | |||
| 8 | 1 265,00 | |||
| 13.03.2025 | 09:42:11,793 | 20 | 1 265,00 | |
| 10 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 4 | 1 265,00 | |||
| 16 | 1 265,00 | |||
| 13.03.2025 | 09:42:05,827 | 50 | 1 264,00 | |
| 50 | 1 264,00 | |||
| 50 | 1 264,00 | |||
| 13.03.2025 | 09:42:04,389 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 09:41:59,286 | 3 | 1 264,00 | |
| 3 | 1 264,00 | |||
| 3 | 1 264,00 | |||
| 13.03.2025 | 09:41:57,917 | 14 | 1 263,00 | |
| 14 | 1 263,00 | |||
| 14 | 1 263,00 | |||
| 13.03.2025 | 09:41:55,965 | 50 | 1 264,00 | |
| 50 | 1 264,00 | |||
| 50 | 1 264,00 | |||
| 13.03.2025 | 09:41:55,460 | 4 | 1 264,00 | |
| 4 | 1 264,00 | |||
| 4 | 1 264,00 | |||
| 13.03.2025 | 09:41:55,129 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 13.03.2025 | 09:41:54,361 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 09:41:53,683 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 13.03.2025 | 09:41:52,287 | 10 | 1 263,00 | |
| 10 | 1 263,00 | |||
| 10 | 1 263,00 | |||
| 13.03.2025 | 09:41:51,321 | 10 | 1 263,00 | |
| 10 | 1 263,00 | |||
| 10 | 1 263,00 | |||
| 13.03.2025 | 09:41:49,642 | 8 | 1 262,50 | |
| 8 | 1 262,50 | |||
| 8 | 1 262,50 | |||
| 13.03.2025 | 09:41:47,730 | 4 | 1 261,50 | |
| 4 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 13.03.2025 | 09:41:47,474 | 2 | 1 262,50 | |
| 2 | 1 262,50 | |||
| 2 | 1 262,50 | |||
| 13.03.2025 | 09:41:47,307 | 90 | 1 262,50 | |
| 40 | 1 262,50 | |||
| 2 | 1 262,50 | |||
| 40 | 1 262,50 | |||
| 48 | 1 262,50 | |||
| 50 | 1 262,50 | |||
| 13.03.2025 | 09:41:45,475 | 50 | 1 262,50 | |
| 50 | 1 262,50 | |||
| 50 | 1 262,50 | |||
| 13.03.2025 | 09:41:44,653 | 25 | 1 262,50 | |
| 25 | 1 262,50 | |||
| 25 | 1 262,50 | |||
| 13.03.2025 | 09:41:43,059 | 4 | 1 262,00 | |
| 4 | 1 262,00 | |||
| 4 | 1 262,00 | |||
| 13.03.2025 | 09:41:42,110 | 4 | 1 262,50 | |
| 4 | 1 262,50 | |||
| 4 | 1 262,50 | |||
| 13.03.2025 | 09:41:40,814 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 09:41:40,572 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 13.03.2025 | 09:41:40,344 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 09:41:38,983 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 09:41:37,738 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 13.03.2025 | 09:41:37,505 | 5 | 1 260,50 | |
| 4 | 1 260,50 | |||
| 5 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 09:41:37,044 | 3 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 13.03.2025 | 09:41:35,938 | 10 | 1 262,50 | |
| 10 | 1 262,50 | |||
| 10 | 1 262,50 | |||
| 13.03.2025 | 09:41:32,400 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 09:41:31,392 | 80 | 1 261,00 | |
| 20 | 1 261,00 | |||
| 60 | 1 261,00 | |||
| 80 | 1 261,00 | |||
| 13.03.2025 | 09:41:31,190 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 09:41:30,612 | 7 | 1 262,00 | |
| 7 | 1 262,00 | |||
| 7 | 1 262,00 | |||
| 13.03.2025 | 09:41:29,654 | 10 | 1 262,50 | |
| 10 | 1 262,50 | |||
| 10 | 1 262,50 | |||
| 13.03.2025 | 09:41:27,485 | 10 | 1 262,50 | |
| 10 | 1 262,50 | |||
| 10 | 1 262,50 | |||
| 13.03.2025 | 09:41:26,551 | 2 | 1 262,50 | |
| 2 | 1 262,50 | |||
| 2 | 1 262,50 | |||
| 13.03.2025 | 09:41:26,096 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 09:41:25,978 | 40 | 1 261,50 | |
| 40 | 1 261,50 | |||
| 40 | 1 261,50 | |||
| 13.03.2025 | 09:41:25,678 | 75 | 1 261,50 | |
| 20 | 1 261,50 | |||
| 40 | 1 261,50 | |||
| 35 | 1 261,50 | |||
| 19 | 1 261,50 | |||
| 10 | 1 261,50 | |||
| 9 | 1 261,50 | |||
| 5 | 1 261,50 | |||
| 8 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 13.03.2025 | 09:41:25,293 | 50 | 1 261,50 | |
| 50 | 1 261,50 | |||
| 5 | 1 261,50 | |||
| 45 | 1 261,50 | |||
| 13.03.2025 | 09:41:25,141 | 50 | 1 261,50 | |
| 50 | 1 261,50 | |||
| 50 | 1 261,50 | |||
| 13.03.2025 | 09:41:12,795 | 4 | 1 261,50 | |
| 4 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 13.03.2025 | 09:41:12,454 | 42 | 1 262,00 | |
| 32 | 1 262,00 | |||
| 10 | 1 262,00 | |||
| 42 | 1 262,00 | |||
| 13.03.2025 | 09:41:12,297 | 50 | 1 262,00 | |
| 50 | 1 262,00 | |||
| 50 | 1 262,00 | |||
| 13.03.2025 | 09:41:12,097 | 241 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 30 | 1 262,00 | |||
| 118 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 40 | 1 262,00 | |||
| 50 | 1 262,00 | |||
| 150 | 1 262,00 | |||
| 15 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 71 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 09:41:11,278 | 52 | 1 261,50 | |
| 50 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 9 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 10 | 1 261,50 | |||
| 2 | 1 261,50 | |||
| 30 | 1 261,50 | |||
| 13.03.2025 | 09:40:42,309 | 50 | 1 260,00 | |
| 5 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 8 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 50 | 1 260,00 | |||
| 13.03.2025 | 09:40:41,998 | 200 | 1 260,00 | |
| 76 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 76 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 45 | 1 260,00 | |||
| 50 | 1 260,00 | |||
| 150 | 1 260,00 | |||
| 13.03.2025 | 09:40:41,645 | 50 | 1 260,00 | |
| 50 | 1 260,00 | |||
| 50 | 1 260,00 | |||
| 13.03.2025 | 09:40:41,328 | 204 | 1 260,00 | |
| 40 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 20 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 20 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 109 | 1 260,00 | |||
| 50 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 50 | 1 260,00 | |||
| 39 | 1 260,00 | |||
| 7 | 1 260,00 | |||
| 13 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 13.03.2025 | 09:40:40,935 | 51 | 1 260,00 | |
| 10 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 20 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 50 | 1 260,00 | |||
| 8 | 1 260,00 | |||
| 13.03.2025 | 09:40:38,195 | 50 | 1 263,00 | |
| 5 | 1 263,00 | |||
| 10 | 1 263,00 | |||
| 20 | 1 263,00 | |||
| 50 | 1 263,00 | |||
| 15 | 1 263,00 | |||
| 13.03.2025 | 09:40:36,523 | 51 | 1 266,50 | |
| 50 | 1 266,50 | |||
| 40 | 1 266,50 | |||
| 11 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 13.03.2025 | 09:40:34,891 | 50 | 1 266,50 | |
| 50 | 1 266,50 | |||
| 50 | 1 266,50 | |||
| 13.03.2025 | 09:40:34,705 | 3 | 1 267,00 | |
| 3 | 1 267,00 | |||
| 3 | 1 267,00 | |||
| 13.03.2025 | 09:40:31,089 | 2 | 1 266,50 | |
| 2 | 1 266,50 | |||
| 2 | 1 266,50 | |||
| 13.03.2025 | 09:40:28,695 | 45 | 1 266,50 | |
| 45 | 1 266,50 | |||
| 45 | 1 266,50 | |||
| 13.03.2025 | 09:40:27,961 | 11 | 1 267,00 | |
| 11 | 1 267,00 | |||
| 11 | 1 267,00 | |||
| 13.03.2025 | 09:40:27,456 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 13.03.2025 | 09:40:27,238 | 20 | 1 266,50 | |
| 20 | 1 266,50 | |||
| 20 | 1 266,50 | |||
| 13.03.2025 | 09:40:25,936 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 09:40:25,713 | 3 | 1 267,00 | |
| 3 | 1 267,00 | |||
| 3 | 1 267,00 | |||
| 13.03.2025 | 09:40:25,396 | 15 | 1 267,00 | |
| 15 | 1 267,00 | |||
| 15 | 1 267,00 | |||
| 13.03.2025 | 09:40:25,250 | 5 | 1 266,00 | |
| 5 | 1 266,00 | |||
| 5 | 1 266,00 | |||
| 13.03.2025 | 09:40:22,602 | 12 | 1 266,00 | |
| 12 | 1 266,00 | |||
| 12 | 1 266,00 | |||
| 13.03.2025 | 09:40:22,426 | 2 | 1 266,00 | |
| 2 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 13.03.2025 | 09:40:20,851 | 10 | 1 267,00 | |
| 10 | 1 267,00 | |||
| 10 | 1 267,00 | |||
| 13.03.2025 | 09:40:20,447 | 6 | 1 266,50 | |
| 6 | 1 266,50 | |||
| 6 | 1 266,50 | |||
| 13.03.2025 | 09:40:19,765 | 25 | 1 265,50 | |
| 25 | 1 265,50 | |||
| 25 | 1 265,50 | |||
| 13.03.2025 | 09:40:18,633 | 12 | 1 267,00 | |
| 12 | 1 267,00 | |||
| 12 | 1 267,00 | |||
| 13.03.2025 | 09:40:17,040 | 4 | 1 267,00 | |
| 4 | 1 267,00 | |||
| 4 | 1 267,00 | |||
| 13.03.2025 | 09:40:16,204 | 4 | 1 266,00 | |
| 4 | 1 266,00 | |||
| 4 | 1 266,00 | |||
| 13.03.2025 | 09:40:16,000 | 10 | 1 266,00 | |
| 10 | 1 266,00 | |||
| 10 | 1 266,00 | |||
| 13.03.2025 | 09:40:15,812 | 8 | 1 267,50 | |
| 8 | 1 267,50 | |||
| 8 | 1 267,50 | |||
| 13.03.2025 | 09:40:13,373 | 50 | 1 268,00 | |
| 50 | 1 268,00 | |||
| 50 | 1 268,00 | |||
| 13.03.2025 | 09:40:09,745 | 4 | 1 267,50 | |
| 4 | 1 267,50 | |||
| 4 | 1 267,50 | |||
| 13.03.2025 | 09:40:06,304 | 4 | 1 265,50 | |
| 2 | 1 265,50 | |||
| 4 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 13.03.2025 | 09:40:04,977 | 4 | 1 268,50 | |
| 4 | 1 268,50 | |||
| 4 | 1 268,50 | |||
| 13.03.2025 | 09:40:04,499 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 13.03.2025 | 09:40:03,995 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 09:40:01,845 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 09:39:59,383 | 10 | 1 267,00 | |
| 10 | 1 267,00 | |||
| 10 | 1 267,00 | |||
| 13.03.2025 | 09:39:58,476 | 22 | 1 268,00 | |
| 22 | 1 268,00 | |||
| 22 | 1 268,00 | |||
| 13.03.2025 | 09:39:57,453 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 13.03.2025 | 09:39:57,371 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 13.03.2025 | 09:39:57,248 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 13.03.2025 | 09:39:55,679 | 10 | 1 268,00 | |
| 10 | 1 268,00 | |||
| 10 | 1 268,00 | |||
| 13.03.2025 | 09:39:52,762 | 15 | 1 268,00 | |
| 10 | 1 268,00 | |||
| 5 | 1 268,00 | |||
| 15 | 1 268,00 | |||
| 13.03.2025 | 09:39:49,770 | 4 | 1 268,00 | |
| 4 | 1 268,00 | |||
| 4 | 1 268,00 | |||
| 13.03.2025 | 09:39:45,812 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 13.03.2025 | 09:39:43,388 | 20 | 1 265,00 | |
| 20 | 1 265,00 | |||
| 20 | 1 265,00 | |||
| 13.03.2025 | 09:39:42,478 | 10 | 1 264,50 | |
| 10 | 1 264,50 | |||
| 10 | 1 264,50 | |||
| 13.03.2025 | 09:39:41,734 | 14 | 1 265,00 | |
| 14 | 1 265,00 | |||
| 14 | 1 265,00 | |||
| 13.03.2025 | 09:39:41,171 | 30 | 1 264,50 | |
| 30 | 1 264,50 | |||
| 30 | 1 264,50 | |||
| 13.03.2025 | 09:39:41,073 | 12 | 1 265,00 | |
| 12 | 1 265,00 | |||
| 12 | 1 265,00 | |||
| 13.03.2025 | 09:39:40,906 | 5 | 1 265,00 | |
| 5 | 1 265,00 | |||
| 5 | 1 265,00 | |||
| 13.03.2025 | 09:39:39,401 | 198 | 1 265,00 | |
| 50 | 1 265,00 | |||
| 9 | 1 265,00 | |||
| 5 | 1 265,00 | |||
| 12 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 8 | 1 265,00 | |||
| 5 | 1 265,00 | |||
| 181 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 15 | 1 265,00 | |||
| 44 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 7 | 1 265,00 | |||
| 4 | 1 265,00 | |||
| 4 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 13.03.2025 | 09:39:25,223 | 4 | 1 269,00 | |
| 4 | 1 269,00 | |||
| 4 | 1 269,00 | |||
| 13.03.2025 | 09:39:23,022 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 09:39:22,169 | 10 | 1 268,50 | |
| 2 | 1 268,50 | |||
| 8 | 1 268,50 | |||
| 10 | 1 268,50 | |||
| 13.03.2025 | 09:39:21,547 | 4 | 1 269,00 | |
| 4 | 1 269,00 | |||
| 4 | 1 269,00 | |||
| 13.03.2025 | 09:39:21,402 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 09:39:19,431 | 2 | 1 268,00 | |
| 2 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 13.03.2025 | 09:39:15,653 | 13 | 1 267,50 | |
| 13 | 1 267,50 | |||
| 13 | 1 267,50 | |||
| 13.03.2025 | 09:39:14,535 | 15 | 1 266,50 | |
| 15 | 1 266,50 | |||
| 15 | 1 266,50 | |||
| 13.03.2025 | 09:39:13,473 | 12 | 1 267,00 | |
| 12 | 1 267,00 | |||
| 12 | 1 267,00 | |||
| 13.03.2025 | 09:39:12,034 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 13.03.2025 | 09:39:09,771 | 200 | 1 265,00 | |
| 10 | 1 265,00 | |||
| 25 | 1 265,00 | |||
| 80 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 200 | 1 265,00 | |||
| 55 | 1 265,00 | |||
| 20 | 1 265,00 | |||
| 13.03.2025 | 09:39:02,805 | 50 | 1 267,50 | |
| 50 | 1 267,50 | |||
| 50 | 1 267,50 | |||
| 13.03.2025 | 09:39:02,268 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 13.03.2025 | 09:39:02,007 | 16 | 1 267,50 | |
| 16 | 1 267,50 | |||
| 16 | 1 267,50 | |||
| 13.03.2025 | 09:39:01,514 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 13.03.2025 | 09:39:01,431 | 3 | 1 267,00 | |
| 3 | 1 267,00 | |||
| 3 | 1 267,00 | |||
| 13.03.2025 | 09:39:00,459 | 8 | 1 267,50 | |
| 8 | 1 267,50 | |||
| 8 | 1 267,50 | |||
| 13.03.2025 | 09:39:00,161 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 13.03.2025 | 09:38:58,957 | 10 | 1 267,00 | |
| 10 | 1 267,00 | |||
| 10 | 1 267,00 | |||
| 13.03.2025 | 09:38:58,045 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 13.03.2025 | 09:38:56,093 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 09:38:55,825 | 50 | 1 266,00 | |
| 50 | 1 266,00 | |||
| 50 | 1 266,00 | |||
| 13.03.2025 | 09:38:55,348 | 50 | 1 267,00 | |
| 3 | 1 267,00 | |||
| 47 | 1 267,00 | |||
| 10 | 1 267,00 | |||
| 23 | 1 267,00 | |||
| 2 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 10 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 2 | 1 267,00 | |||
| 13.03.2025 | 09:38:38,781 | 50 | 1 271,50 | |
| 50 | 1 271,50 | |||
| 50 | 1 271,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 22:00:00
Letzte Aktualisierung:
13.03.2025 @ 22:00:00