Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

897

3690

183,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.03.2025	10:18:16,681	44		184,94
			44	184,94
			44	184,94
07.03.2025	10:18:11,203	10		184,94
			10	184,94
			10	184,94
07.03.2025	10:17:55,254	138		184,88
			138	184,88
			138	184,88
07.03.2025	10:17:46,328	100		184,88
			100	184,88
			100	184,88
07.03.2025	10:17:38,226	8		184,88
			8	184,88
			8	184,88
07.03.2025	10:17:31,706	30		184,94
			30	184,94
			30	184,94
07.03.2025	10:17:28,136	20		184,88
			20	184,88
			20	184,88
07.03.2025	10:17:10,164	200		184,92
			200	184,92
			200	184,92
07.03.2025	10:16:57,233	21		184,94
			21	184,94
			21	184,94
07.03.2025	10:16:50,832	25		184,94
			25	184,94
			25	184,94
07.03.2025	10:16:42,466	6		184,90
			6	184,90
			6	184,90
07.03.2025	10:16:36,278	9		184,94
			9	184,94
			9	184,94
07.03.2025	10:16:34,673	18		184,90
			18	184,90
			18	184,90
07.03.2025	10:16:19,167	100		184,92
			100	184,92
			100	184,92
07.03.2025	10:16:14,058	3		184,94
			3	184,94
			3	184,94
07.03.2025	10:16:01,411	500		184,86
			500	184,86
			500	184,86
07.03.2025	10:15:51,382	6		184,84
			6	184,84
			6	184,84
07.03.2025	10:15:49,319	7		184,86
			7	184,86
			7	184,86
07.03.2025	10:15:47,031	200		184,84
			200	184,84
			200	184,84
07.03.2025	10:15:36,325	89		184,84
			89	184,84
			89	184,84
07.03.2025	10:15:15,725	27		184,80
			27	184,80
			27	184,80
07.03.2025	10:14:55,641	1 050		184,74
			1 050	184,74
			1 000	184,74
			50	184,74
07.03.2025	10:14:27,211	5		184,98
			5	184,98
			5	184,98
07.03.2025	10:14:21,714	20		184,96
			20	184,96
			20	184,96
07.03.2025	10:14:18,254	110		185,00
			55	185,00
			110	185,00
			55	185,00
07.03.2025	10:14:04,330	35		184,94
			35	184,94
			2	184,94
			6	184,94
			26	184,94
			1	184,94
07.03.2025	10:14:02,243	50		185,06
			50	185,06
			50	185,06
07.03.2025	10:13:46,798	15		185,12
			15	185,12
			15	185,12
07.03.2025	10:13:16,124	400		185,02
			400	185,02
			400	185,02
07.03.2025	10:13:03,177	55		185,10
			55	185,10
			55	185,10
07.03.2025	10:12:51,330	10		185,18
			10	185,18
			10	185,18
07.03.2025	10:12:46,574	20		185,18
			20	185,18
			20	185,18
07.03.2025	10:11:58,913	46		185,12
			46	185,12
			46	185,12
07.03.2025	10:11:56,369	50		185,12
			50	185,12
			50	185,12
07.03.2025	10:11:46,648	120		185,12
			120	185,12
			120	185,12
07.03.2025	10:11:05,864	26		185,22
			26	185,22
			26	185,22
07.03.2025	10:11:04,778	200		185,14
			200	185,14
			200	185,14
07.03.2025	10:10:54,882	16		185,22
			16	185,22
			16	185,22
07.03.2025	10:10:54,018	1		185,22
			1	185,22
			1	185,22
07.03.2025	10:10:52,295	10		185,22
			10	185,22
			10	185,22
07.03.2025	10:10:48,645	10		185,14
			10	185,14
			10	185,14
07.03.2025	10:10:39,702	67		185,14
			67	185,14
			67	185,14
07.03.2025	10:10:35,590	50		185,22
			50	185,22
			50	185,22
07.03.2025	10:10:18,945	20		185,22
			20	185,22
			20	185,22
07.03.2025	10:10:04,828	2		185,22
			2	185,22
			2	185,22
07.03.2025	10:09:40,480	1		185,20
			1	185,20
			1	185,20
07.03.2025	10:09:38,388	9		185,20
			9	185,20
			9	185,20
07.03.2025	10:09:33,627	55		185,14
			49	185,14
			6	185,14
			55	185,14
07.03.2025	10:09:16,055	30		185,20
			30	185,20
			30	185,20
07.03.2025	10:09:01,359	12		185,16
			12	185,16
			12	185,16
07.03.2025	10:08:33,103	6		185,16
			6	185,16
			6	185,16
07.03.2025	10:08:30,783	3		185,16
			3	185,16
			3	185,16
07.03.2025	10:08:20,242	1		185,30
			1	185,30
			1	185,30
07.03.2025	10:08:07,143	6		185,28
			6	185,28
			6	185,28
07.03.2025	10:07:47,044	250		185,30
			250	185,30
			250	185,30
07.03.2025	10:07:43,887	3		185,32
			3	185,32
			3	185,32
07.03.2025	10:07:43,100	8		185,32
			8	185,32
			8	185,32
07.03.2025	10:07:41,306	100		185,30
			100	185,30
			100	185,30
07.03.2025	10:07:36,721	15		185,30
			15	185,30
			15	185,30
07.03.2025	10:07:29,027	500		185,24
			500	185,24
			500	185,24
07.03.2025	10:07:19,743	15		185,12
			15	185,12
			15	185,12
07.03.2025	10:07:05,922	50		185,12
			50	185,12
			50	185,12
07.03.2025	10:06:29,309	15		185,02
			15	185,02
			15	185,02
07.03.2025	10:06:20,632	20		185,02
			20	185,02
			20	185,02
07.03.2025	10:04:57,728	2		185,10
			2	185,10
			2	185,10
07.03.2025	10:04:55,085	12		185,10
			12	185,10
			12	185,10
07.03.2025	10:04:17,642	60		184,96
			60	184,96
			60	184,96
07.03.2025	10:03:48,484	2		185,14
			2	185,14
			2	185,14
07.03.2025	10:03:47,027	130		185,00
			130	185,00
			130	185,00
07.03.2025	10:03:46,031	11		185,00
			11	185,00
			11	185,00
07.03.2025	10:03:42,282	2		184,94
			2	184,94
			2	184,94
07.03.2025	10:03:11,513	50		184,92
			50	184,92
			50	184,92
07.03.2025	10:03:07,637	11		184,86
			11	184,86
			11	184,86
07.03.2025	10:02:27,832	2		185,02
			2	185,02
			2	185,02
07.03.2025	10:02:27,219	2		185,02
			2	185,02
			2	185,02
07.03.2025	10:02:26,677	10		184,86
			10	184,86
			10	184,86
07.03.2025	10:01:50,481	52		185,00
			52	185,00
			52	185,00
07.03.2025	10:01:49,100	13		185,02
			13	185,02
			13	185,02
07.03.2025	10:01:37,195	10		185,06
			10	185,06
			10	185,06
07.03.2025	10:01:35,880	8		185,06
			8	185,06
			8	185,06
07.03.2025	10:01:23,153	40		184,94
			40	184,94
			40	184,94
07.03.2025	10:00:54,755	2		185,12
			2	185,12
			2	185,12
07.03.2025	10:00:28,400	20		184,94
			20	184,94
			20	184,94
07.03.2025	10:00:11,938	60		184,88
			60	184,88
			60	184,88
07.03.2025	09:59:59,679	2		184,88
			2	184,88
			2	184,88
07.03.2025	09:59:40,591	26		184,86
			26	184,86
			26	184,86
07.03.2025	09:59:34,594	200		184,90
			200	184,90
			200	184,90
07.03.2025	09:59:30,211	109		184,98
			26	184,98
			26	184,98
			55	184,98
			19	184,98
			54	184,98
			38	184,98
07.03.2025	09:58:24,874	3		185,08
			3	185,08
			3	185,08
07.03.2025	09:58:15,890	1		185,00
			1	185,00
			1	185,00
07.03.2025	09:58:04,556	2		185,08
			2	185,08
			2	185,08
07.03.2025	09:57:41,459	30		185,08
			30	185,08
			30	185,08
07.03.2025	09:57:34,191	7		184,96
			7	184,96
			7	184,96
07.03.2025	09:57:24,983	60		185,08
			60	185,08
			60	185,08
07.03.2025	09:57:03,464	160		184,96
			160	184,96
			160	184,96
07.03.2025	09:56:47,826	500		185,08
			500	185,08
			65	185,08
			435	185,08
07.03.2025	09:56:20,609	100		184,92
			100	184,92
			100	184,92
07.03.2025	09:56:02,963	40		185,08
			40	185,08
			40	185,08
07.03.2025	09:55:57,974	15		185,08
			15	185,08
			15	185,08
07.03.2025	09:55:55,988	10		184,94
			10	184,94
			10	184,94
07.03.2025	09:55:42,564	35		184,94
			35	184,94
			35	184,94
07.03.2025	09:55:25,455	5		184,94
			5	184,94
			5	184,94
07.03.2025	09:55:03,976	6		185,08
			6	185,08
			6	185,08
07.03.2025	09:54:57,128	2		185,08
			2	185,08
			2	185,08
07.03.2025	09:54:17,432	10		184,94
			10	184,94
			10	184,94
07.03.2025	09:54:13,755	75		184,90
			75	184,90
			75	184,90
07.03.2025	09:53:54,331	11		184,94
			11	184,94
			11	184,94
07.03.2025	09:53:50,511	15		184,92
			15	184,92
			15	184,92
07.03.2025	09:53:39,818	50		184,90
			50	184,90
			50	184,90
07.03.2025	09:53:33,672	10		185,08
			10	185,08
			10	185,08
07.03.2025	09:53:11,487	40		184,90
			40	184,90
			40	184,90
07.03.2025	09:53:10,704	25		184,90
			25	184,90
			25	184,90
07.03.2025	09:52:49,384	54		185,00
			54	185,00
			54	185,00
07.03.2025	09:52:46,532	40		185,00
			5	185,00
			35	185,00
			40	185,00
07.03.2025	09:52:33,051	30		185,08
			30	185,08
			30	185,08
07.03.2025	09:52:08,141	20		184,88
			20	184,88
			20	184,88
07.03.2025	09:52:06,385	144		184,90
			144	184,90
			44	184,90
			100	184,90
07.03.2025	09:52:02,995	30		184,96
			30	184,96
			30	184,96
07.03.2025	09:51:33,336	9		185,00
			9	185,00
			9	185,00
07.03.2025	09:51:23,534	1		185,02
			1	185,02
			1	185,02
07.03.2025	09:50:41,553	1		185,08
			1	185,08
			1	185,08
07.03.2025	09:50:23,541	30		184,88
			30	184,88
			30	184,88
07.03.2025	09:50:05,136	3		185,08
			3	185,08
			3	185,08
07.03.2025	09:49:57,670	35		184,88
			35	184,88
			35	184,88
07.03.2025	09:49:53,268	5		185,06
			5	185,06
			5	185,06
07.03.2025	09:49:51,875	100		184,84
			100	184,84
			90	184,84
			10	184,84
07.03.2025	09:49:24,591	2		185,08
			2	185,08
			2	185,08
07.03.2025	09:49:12,779	131		184,82
			131	184,82
			131	184,82
07.03.2025	09:49:12,694	61		184,82
			61	184,82
			61	184,82
07.03.2025	09:49:09,011	111		185,06
			111	185,06
			111	185,06
07.03.2025	09:48:53,055	100		184,80
			100	184,80
			100	184,80
07.03.2025	09:48:48,398	4		184,82
			4	184,82
			4	184,82
07.03.2025	09:48:43,773	6		185,08
			6	185,08
			6	185,08
07.03.2025	09:48:39,339	110		184,80
			110	184,80
			50	184,80
			60	184,80
07.03.2025	09:48:10,728	500		184,82
			500	184,82
			500	184,82
07.03.2025	09:47:59,738	100		185,00
			100	185,00
			100	185,00
07.03.2025	09:47:54,863	1		185,16
			1	185,16
			1	185,16
07.03.2025	09:47:45,276	15		185,16
			15	185,16
			15	185,16
07.03.2025	09:47:39,861	400		185,02
			400	185,02
			400	185,02
07.03.2025	09:47:30,992	23		185,00
			23	185,00
			23	185,00
07.03.2025	09:47:11,782	4		185,00
			4	185,00
			4	185,00
07.03.2025	09:46:54,936	30		184,88
			30	184,88
			30	184,88
07.03.2025	09:46:54,002	27		184,88
			27	184,88
			27	184,88
07.03.2025	09:46:53,157	6		184,82
			6	184,82
			6	184,82
07.03.2025	09:46:43,448	3		184,82
			3	184,82
			3	184,82
07.03.2025	09:46:35,590	5		184,80
			5	184,80
			5	184,80
07.03.2025	09:46:35,173	6		184,88
			6	184,88
			6	184,88
07.03.2025	09:46:35,140	10		184,82
			10	184,82
			10	184,82
07.03.2025	09:46:31,136	10		184,90
			10	184,90
			10	184,90
07.03.2025	09:46:01,849	10		184,98
			10	184,98
			10	184,98
07.03.2025	09:45:46,829	6		184,86
			6	184,86
			6	184,86
07.03.2025	09:45:13,201	26		184,96
			26	184,96
			26	184,96
07.03.2025	09:45:12,422	2		184,96
			2	184,96
			2	184,96
07.03.2025	09:44:46,762	140		184,84
			140	184,84
			140	184,84
07.03.2025	09:44:43,821	2		184,82
			2	184,82
			2	184,82
07.03.2025	09:44:41,914	18		184,80
			18	184,80
			18	184,80
07.03.2025	09:44:24,286	4		184,82
			4	184,82
			4	184,82
07.03.2025	09:44:13,365	3		184,98
			3	184,98
			3	184,98
07.03.2025	09:43:58,027	12		184,86
			12	184,86
			12	184,86
07.03.2025	09:43:50,143	5		184,96
			5	184,96
			5	184,96
07.03.2025	09:43:17,527	200		184,98
			200	184,98
			200	184,98
07.03.2025	09:42:55,397	4		184,86
			4	184,86
			4	184,86
07.03.2025	09:42:35,537	30		184,86
			30	184,86
			30	184,86
07.03.2025	09:42:27,611	32		184,82
			32	184,82
			32	184,82
07.03.2025	09:42:23,309	60		184,82
			60	184,82
			60	184,82
07.03.2025	09:42:20,817	3		184,88
			3	184,88
			3	184,88
07.03.2025	09:42:08,313	50		184,82
			50	184,82
			50	184,82
07.03.2025	09:41:45,608	10		184,82
			10	184,82
			10	184,82
07.03.2025	09:41:42,967	60		184,82
			60	184,82
			60	184,82
07.03.2025	09:41:26,646	5		184,88
			5	184,88
			5	184,88
07.03.2025	09:41:02,854	50		184,80
			50	184,80
			50	184,80
07.03.2025	09:40:55,241	3		184,98
			3	184,98
			3	184,98
07.03.2025	09:40:45,597	500		184,82
			500	184,82
			500	184,82
07.03.2025	09:40:22,810	500		184,82
			500	184,82
			500	184,82
07.03.2025	09:39:59,888	3		184,84
			3	184,84
			3	184,84
07.03.2025	09:39:57,961	240		184,72
			240	184,72
			240	184,72
07.03.2025	09:39:54,668	1		184,82
			1	184,82
			1	184,82
07.03.2025	09:39:46,801	59		184,72
			59	184,72
			59	184,72
07.03.2025	09:39:41,173	200		184,72
			200	184,72
			200	184,72
07.03.2025	09:39:18,089	25		184,72
			15	184,72
			10	184,72
			25	184,72
07.03.2025	09:38:49,128	8		184,72
			8	184,72
			5	184,72
			3	184,72
07.03.2025	09:38:34,800	500		184,82
			500	184,82
			500	184,82
07.03.2025	09:38:19,726	3		184,78
			3	184,78
			3	184,78
07.03.2025	09:38:06,895	102		184,72
			102	184,72
			102	184,72
07.03.2025	09:38:04,947	80		184,72
			80	184,72
			80	184,72
07.03.2025	09:38:04,859	500		184,72
			500	184,72
			500	184,72
07.03.2025	09:38:02,208	232		184,80
			232	184,80
			232	184,80
07.03.2025	09:37:59,918	5		184,80
			5	184,80
			5	184,80
07.03.2025	09:37:58,445	500		184,82
			500	184,82
			500	184,82
07.03.2025	09:37:58,347	30		184,82
			30	184,82
			30	184,82
07.03.2025	09:37:50,144	1		184,82
			1	184,82
			1	184,82
07.03.2025	09:37:49,842	361		184,82
			361	184,82
			361	184,82
07.03.2025	09:37:46,510	5		184,92
			5	184,92
			5	184,92
07.03.2025	09:37:32,921	40		184,92
			40	184,92
			40	184,92
07.03.2025	09:37:11,693	270		184,92
			270	184,92
			270	184,92
07.03.2025	09:36:57,436	35		184,92
			35	184,92
			10	184,92
			25	184,92
07.03.2025	09:36:46,968	27		185,00
			27	185,00
			27	185,00
07.03.2025	09:36:24,605	36		184,92
			36	184,92
			36	184,92
07.03.2025	09:36:16,212	40		184,92
			40	184,92
			40	184,92
07.03.2025	09:36:07,501	10		185,02
			10	185,02
			10	185,02
07.03.2025	09:36:07,070	20		184,92
			20	184,92
			20	184,92
07.03.2025	09:36:01,000	2		184,92
			2	184,92
			2	184,92
07.03.2025	09:36:00,728	390		184,92
			390	184,92
			390	184,92
07.03.2025	09:35:43,628	150		184,96
			150	184,96
			150	184,96
07.03.2025	09:35:24,286	20		185,02
			20	185,02
			20	185,02
07.03.2025	09:35:14,669	15		184,92
			15	184,92
			15	184,92
07.03.2025	09:35:07,054	40		185,02
			31	185,02
			9	185,02
			40	185,02
07.03.2025	09:34:57,416	5		185,00
			5	185,00
			5	185,00
07.03.2025	09:34:41,214	4		185,00
			4	185,00
			4	185,00
07.03.2025	09:34:24,563	8		185,00
			8	185,00
			8	185,00
07.03.2025	09:33:54,662	20		184,82
			20	184,82
			20	184,82
07.03.2025	09:33:38,655	30		184,82
			30	184,82
			30	184,82
07.03.2025	09:33:16,920	12		184,82
			12	184,82
			12	184,82
07.03.2025	09:33:09,249	60		184,82
			60	184,82
			60	184,82
07.03.2025	09:33:06,381	78		185,00
			44	185,00
			78	185,00
			34	185,00
07.03.2025	09:33:03,694	500		184,94
			500	184,94
			500	184,94
07.03.2025	09:33:03,617	3		184,94
			3	184,94
			3	184,94
07.03.2025	09:33:03,575	30		184,94
			30	184,94
			30	184,94
07.03.2025	09:32:57,687	36		185,04
			20	185,04
			16	185,04
			36	185,04
07.03.2025	09:32:52,527	60		184,88
			60	184,88
			60	184,88
07.03.2025	09:32:20,336	10		185,04
			10	185,04
			10	185,04
07.03.2025	09:32:19,527	10		184,88
			10	184,88
			10	184,88
07.03.2025	09:31:58,895	193		184,86
			193	184,86
			193	184,86
07.03.2025	09:31:50,274	10		185,06
			10	185,06
			10	185,06
07.03.2025	09:31:26,235	80		184,88
			80	184,88
			80	184,88
07.03.2025	09:31:23,302	243		185,06
			243	185,06
			243	185,06
07.03.2025	09:31:19,715	50		184,88
			50	184,88
			50	184,88
07.03.2025	09:31:18,980	32		185,06
			32	185,06
			32	185,06
07.03.2025	09:31:01,596	350		184,90
			350	184,90
			350	184,90
07.03.2025	09:30:48,495	1		185,06
			1	185,06
			1	185,06
07.03.2025	09:30:40,854	40		184,88
			40	184,88
			40	184,88
07.03.2025	09:30:27,619	10		184,88
			10	184,88
			10	184,88
07.03.2025	09:30:12,610	10		185,06
			10	185,06
			10	185,06
07.03.2025	09:30:12,346	50		184,88
			50	184,88
			50	184,88
07.03.2025	09:30:09,979	12		184,88
			12	184,88
			12	184,88
07.03.2025	09:30:04,906	60		184,92
			60	184,92
			60	184,92
07.03.2025	09:30:01,511	2		185,06
			2	185,06
			2	185,06
07.03.2025	09:29:59,881	1		185,06
			1	185,06
			1	185,06
07.03.2025	09:29:41,547	3		184,94
			3	184,94
			3	184,94
07.03.2025	09:28:51,987	20		184,94
			20	184,94
			20	184,94
07.03.2025	09:28:32,208	80		184,94
			80	184,94
			80	184,94
07.03.2025	09:28:28,141	11		184,94
			11	184,94
			11	184,94
07.03.2025	09:28:13,091	1		184,96
			1	184,96
			1	184,96
07.03.2025	09:28:09,979	80		184,96
			80	184,96
			80	184,96
07.03.2025	09:28:08,517	70		184,96
			70	184,96
			70	184,96
07.03.2025	09:28:07,132	10		185,16
			10	185,16
			10	185,16
07.03.2025	09:28:06,646	178		184,96
			178	184,96
			178	184,96
07.03.2025	09:27:44,083	54		184,90
			54	184,90
			54	184,90
07.03.2025	09:27:31,895	120		185,08
			120	185,08
			120	185,08
07.03.2025	09:27:09,628	33		184,94
			33	184,94
			33	184,94
07.03.2025	09:27:07,230	3		185,18
			3	185,18
			3	185,18
07.03.2025	09:27:03,595	40		184,94
			40	184,94
			40	184,94
07.03.2025	09:26:52,242	70		184,90
			70	184,90
			70	184,90
07.03.2025	09:26:49,528	25		184,90
			25	184,90
			25	184,90
07.03.2025	09:26:32,852	30		185,24
			30	185,24
			30	185,24
07.03.2025	09:26:31,087	60		184,90
			60	184,90
			60	184,90
07.03.2025	09:26:31,015	50		184,90
			3	184,90
			17	184,90
			50	184,90
			30	184,90
07.03.2025	09:26:17,401	50		185,06
			50	185,06
			50	185,06
07.03.2025	09:26:16,602	10		185,30
			10	185,30
			10	185,30
07.03.2025	09:26:08,000	35		185,26
			35	185,26
			35	185,26
07.03.2025	09:25:35,285	100		185,08
			100	185,08
			100	185,08
07.03.2025	09:25:21,537	1		185,26
			1	185,26
			1	185,26
07.03.2025	09:25:09,084	2		185,08
			2	185,08
			2	185,08
07.03.2025	09:24:56,778	2		185,26
			2	185,26
			2	185,26
07.03.2025	09:24:54,476	45		185,08
			45	185,08
			45	185,08
07.03.2025	09:24:51,575	200		185,08
			200	185,08
			90	185,08
			110	185,08
07.03.2025	09:24:22,905	18		185,08
			18	185,08
			18	185,08
07.03.2025	09:24:17,846	500		185,08
			500	185,08
			500	185,08
07.03.2025	09:24:05,354	5		185,26
			5	185,26
			5	185,26
07.03.2025	09:23:53,704	27		185,26
			27	185,26
			27	185,26
07.03.2025	09:23:48,571	5		185,26
			5	185,26
			5	185,26
07.03.2025	09:23:47,094	71		185,08
			71	185,08
			71	185,08
07.03.2025	09:23:42,229	30		185,08
			30	185,08
			30	185,08
07.03.2025	09:23:40,584	15		185,26
			15	185,26
			15	185,26
07.03.2025	09:23:26,133	14		185,26
			14	185,26
			14	185,26
07.03.2025	09:23:24,414	150		185,08
			150	185,08
			150	185,08
07.03.2025	09:22:57,821	20		185,26
			20	185,26
			20	185,26
07.03.2025	09:22:40,141	2		185,08
			2	185,08
			2	185,08
07.03.2025	09:22:39,756	10		185,08
			10	185,08
			10	185,08
07.03.2025	09:22:30,212	8		185,32
			8	185,32
			8	185,32
07.03.2025	09:22:03,025	15		185,38
			15	185,38
			15	185,38
07.03.2025	09:22:02,463	60		185,10
			60	185,10
			60	185,10
07.03.2025	09:21:42,710	20		185,24
			20	185,24
			20	185,24
07.03.2025	09:21:31,364	5		185,24
			5	185,24
			5	185,24
07.03.2025	09:21:25,386	5		185,24
			5	185,24
			5	185,24
07.03.2025	09:21:23,190	57		185,34
			57	185,34
			57	185,34
07.03.2025	09:20:49,577	15		185,12
			15	185,12
			15	185,12
07.03.2025	09:20:46,606	5		185,12
			5	185,12
			5	185,12
07.03.2025	09:20:36,153	2		185,10
			2	185,10
			2	185,10
07.03.2025	09:20:35,300	10		185,36
			10	185,36
			10	185,36
07.03.2025	09:20:12,389	49		185,06
			49	185,06
			49	185,06
07.03.2025	09:19:31,493	260		185,34
			260	185,34
			260	185,34
07.03.2025	09:19:09,759	500		185,24
			500	185,24
			500	185,24
07.03.2025	09:19:06,779	500		185,24
			500	185,24
			500	185,24
07.03.2025	09:19:04,087	27		185,24
			27	185,24
			27	185,24
07.03.2025	09:19:01,018	97		185,04
			97	185,04
			97	185,04
07.03.2025	09:18:36,988	100		185,24
			100	185,24
			100	185,24
07.03.2025	09:18:36,932	25		185,24
			25	185,24
			25	185,24
07.03.2025	09:18:24,581	100		185,24
			79	185,24
			100	185,24
			21	185,24
07.03.2025	09:18:15,912	6		185,04
			6	185,04
			6	185,04
07.03.2025	09:18:00,796	3		185,22
			3	185,22
			3	185,22
07.03.2025	09:17:36,933	200		185,22
			200	185,22
			200	185,22
07.03.2025	09:17:14,846	500		185,14
			500	185,14
			500	185,14
07.03.2025	09:17:14,443	70		185,14
			70	185,14
			70	185,14
07.03.2025	09:16:54,209	31		184,90
			31	184,90
			31	184,90
07.03.2025	09:16:43,594	3		184,94
			3	184,94
			3	184,94
07.03.2025	09:16:37,447	40		184,94
			40	184,94
			39	184,94
			1	184,94
07.03.2025	09:16:28,150	400		185,00
			400	185,00
			400	185,00
07.03.2025	09:16:07,849	100		184,98
			100	184,98
			100	184,98
07.03.2025	09:15:31,122	5		184,94
			5	184,94
			5	184,94
07.03.2025	09:15:25,841	5		184,94
			5	184,94
			5	184,94
07.03.2025	09:15:21,207	30		185,18
			30	185,18
			30	185,18
07.03.2025	09:15:10,845	60		184,94
			60	184,94
			60	184,94
07.03.2025	09:15:08,333	13		184,94
			13	184,94
			13	184,94
07.03.2025	09:14:47,769	2		185,18
			2	185,18
			2	185,18
07.03.2025	09:14:42,314	38		184,94
			38	184,94
			38	184,94
07.03.2025	09:14:28,022	2		184,94
			2	184,94
			2	184,94
07.03.2025	09:14:03,678	75		185,00
			75	185,00
			75	185,00
07.03.2025	09:13:25,524	5		185,00
			5	185,00
			5	185,00
07.03.2025	09:13:18,079	6		185,00
			6	185,00
			6	185,00
07.03.2025	09:13:08,727	10		185,00
			10	185,00
			10	185,00
07.03.2025	09:12:54,232	5		185,14
			5	185,14
			5	185,14
07.03.2025	09:12:19,720	10		184,82
			10	184,82
			10	184,82
07.03.2025	09:12:09,515	46		184,80
			46	184,80
			46	184,80
07.03.2025	09:12:09,334	18		184,80
			18	184,80
			18	184,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 108,00
Ask: 1 112,00
Stückzahl: 235 992
-6,95%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung