Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
896
1654
480,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2024 | 10:24:21,282 | 10 | 488,30 | |
| 10 | 488,30 | |||
| 10 | 488,30 | |||
| 18.09.2024 | 10:24:02,371 | 5 | 488,30 | |
| 5 | 488,30 | |||
| 5 | 488,30 | |||
| 18.09.2024 | 10:23:57,904 | 5 | 488,30 | |
| 5 | 488,30 | |||
| 5 | 488,30 | |||
| 18.09.2024 | 10:23:23,707 | 10 | 488,00 | |
| 10 | 488,00 | |||
| 10 | 488,00 | |||
| 18.09.2024 | 10:23:03,091 | 1 | 488,30 | |
| 1 | 488,30 | |||
| 1 | 488,30 | |||
| 18.09.2024 | 10:23:01,087 | 10 | 488,30 | |
| 10 | 488,30 | |||
| 10 | 488,30 | |||
| 18.09.2024 | 10:22:59,990 | 1 | 488,30 | |
| 1 | 488,30 | |||
| 1 | 488,30 | |||
| 18.09.2024 | 10:22:39,033 | 25 | 488,10 | |
| 6 | 488,10 | |||
| 2 | 488,10 | |||
| 16 | 488,10 | |||
| 1 | 488,10 | |||
| 25 | 488,10 | |||
| 18.09.2024 | 10:21:51,691 | 50 | 488,70 | |
| 50 | 488,70 | |||
| 50 | 488,70 | |||
| 18.09.2024 | 10:21:45,214 | 35 | 488,70 | |
| 35 | 488,70 | |||
| 35 | 488,70 | |||
| 18.09.2024 | 10:21:27,739 | 1 | 488,90 | |
| 1 | 488,90 | |||
| 1 | 488,90 | |||
| 18.09.2024 | 10:20:59,224 | 50 | 488,70 | |
| 50 | 488,70 | |||
| 50 | 488,70 | |||
| 18.09.2024 | 10:20:29,168 | 3 | 488,30 | |
| 3 | 488,30 | |||
| 3 | 488,30 | |||
| 18.09.2024 | 10:19:57,396 | 11 | 488,50 | |
| 10 | 488,50 | |||
| 11 | 488,50 | |||
| 1 | 488,50 | |||
| 18.09.2024 | 10:18:56,637 | 2 | 488,40 | |
| 2 | 488,40 | |||
| 2 | 488,40 | |||
| 18.09.2024 | 10:18:04,783 | 4 | 488,40 | |
| 4 | 488,40 | |||
| 4 | 488,40 | |||
| 18.09.2024 | 10:17:36,755 | 10 | 488,10 | |
| 10 | 488,10 | |||
| 10 | 488,10 | |||
| 18.09.2024 | 10:17:01,325 | 50 | 487,30 | |
| 5 | 487,30 | |||
| 44 | 487,30 | |||
| 1 | 487,30 | |||
| 50 | 487,30 | |||
| 18.09.2024 | 10:16:08,125 | 20 | 487,50 | |
| 20 | 487,50 | |||
| 20 | 487,50 | |||
| 18.09.2024 | 10:15:50,510 | 15 | 487,30 | |
| 15 | 487,30 | |||
| 15 | 487,30 | |||
| 18.09.2024 | 10:15:34,079 | 50 | 487,00 | |
| 50 | 487,00 | |||
| 50 | 487,00 | |||
| 18.09.2024 | 10:15:13,645 | 20 | 487,60 | |
| 20 | 487,60 | |||
| 20 | 487,60 | |||
| 18.09.2024 | 10:14:27,952 | 12 | 487,60 | |
| 12 | 487,60 | |||
| 12 | 487,60 | |||
| 18.09.2024 | 10:14:21,698 | 30 | 487,50 | |
| 30 | 487,50 | |||
| 30 | 487,50 | |||
| 18.09.2024 | 10:14:16,493 | 4 | 487,50 | |
| 4 | 487,50 | |||
| 4 | 487,50 | |||
| 18.09.2024 | 10:13:48,646 | 30 | 487,50 | |
| 30 | 487,50 | |||
| 30 | 487,50 | |||
| 18.09.2024 | 10:13:42,017 | 50 | 487,50 | |
| 50 | 487,50 | |||
| 50 | 487,50 | |||
| 18.09.2024 | 10:13:41,943 | 37 | 487,50 | |
| 16 | 487,50 | |||
| 11 | 487,50 | |||
| 37 | 487,50 | |||
| 10 | 487,50 | |||
| 18.09.2024 | 10:13:41,537 | 50 | 487,80 | |
| 50 | 487,80 | |||
| 50 | 487,80 | |||
| 18.09.2024 | 10:12:34,115 | 50 | 487,70 | |
| 50 | 487,70 | |||
| 50 | 487,70 | |||
| 18.09.2024 | 10:12:22,273 | 65 | 487,80 | |
| 25 | 487,80 | |||
| 20 | 487,80 | |||
| 12 | 487,80 | |||
| 50 | 487,80 | |||
| 20 | 487,80 | |||
| 3 | 487,80 | |||
| 18.09.2024 | 10:10:46,257 | 50 | 488,10 | |
| 50 | 488,10 | |||
| 50 | 488,10 | |||
| 18.09.2024 | 10:10:33,392 | 50 | 488,20 | |
| 50 | 488,20 | |||
| 50 | 488,20 | |||
| 18.09.2024 | 10:10:16,802 | 7 | 488,20 | |
| 7 | 488,20 | |||
| 7 | 488,20 | |||
| 18.09.2024 | 10:09:34,049 | 50 | 487,70 | |
| 50 | 487,70 | |||
| 50 | 487,70 | |||
| 18.09.2024 | 10:09:13,023 | 50 | 487,60 | |
| 50 | 487,60 | |||
| 47 | 487,60 | |||
| 3 | 487,60 | |||
| 18.09.2024 | 10:08:39,110 | 10 | 487,50 | |
| 10 | 487,50 | |||
| 10 | 487,50 | |||
| 18.09.2024 | 10:08:30,090 | 50 | 487,60 | |
| 50 | 487,60 | |||
| 50 | 487,60 | |||
| 18.09.2024 | 10:08:16,893 | 2 | 487,50 | |
| 2 | 487,50 | |||
| 2 | 487,50 | |||
| 18.09.2024 | 10:08:07,945 | 1 | 487,40 | |
| 1 | 487,40 | |||
| 1 | 487,40 | |||
| 18.09.2024 | 10:07:22,449 | 10 | 487,60 | |
| 10 | 487,60 | |||
| 10 | 487,60 | |||
| 18.09.2024 | 10:06:55,649 | 40 | 487,50 | |
| 40 | 487,50 | |||
| 40 | 487,50 | |||
| 18.09.2024 | 10:06:39,851 | 3 | 487,60 | |
| 3 | 487,60 | |||
| 3 | 487,60 | |||
| 18.09.2024 | 10:06:03,060 | 5 | 487,30 | |
| 5 | 487,30 | |||
| 5 | 487,30 | |||
| 18.09.2024 | 10:05:49,797 | 110 | 487,60 | |
| 100 | 487,60 | |||
| 110 | 487,60 | |||
| 10 | 487,60 | |||
| 18.09.2024 | 10:05:25,633 | 4 | 487,20 | |
| 4 | 487,20 | |||
| 4 | 487,20 | |||
| 18.09.2024 | 10:04:40,088 | 30 | 487,20 | |
| 30 | 487,20 | |||
| 30 | 487,20 | |||
| 18.09.2024 | 10:03:47,590 | 220 | 486,10 | |
| 3 | 486,10 | |||
| 20 | 486,10 | |||
| 150 | 486,10 | |||
| 217 | 486,10 | |||
| 50 | 486,10 | |||
| 18.09.2024 | 10:03:37,655 | 50 | 486,80 | |
| 50 | 486,80 | |||
| 50 | 486,80 | |||
| 18.09.2024 | 10:03:35,899 | 10 | 487,00 | |
| 10 | 487,00 | |||
| 10 | 487,00 | |||
| 18.09.2024 | 10:03:34,728 | 50 | 487,10 | |
| 50 | 487,10 | |||
| 50 | 487,10 | |||
| 18.09.2024 | 10:03:30,367 | 50 | 487,10 | |
| 50 | 487,10 | |||
| 50 | 487,10 | |||
| 18.09.2024 | 10:03:09,590 | 10 | 487,50 | |
| 10 | 487,50 | |||
| 10 | 487,50 | |||
| 18.09.2024 | 10:02:56,961 | 50 | 487,50 | |
| 50 | 487,50 | |||
| 50 | 487,50 | |||
| 18.09.2024 | 10:02:47,252 | 2 | 487,40 | |
| 2 | 487,40 | |||
| 2 | 487,40 | |||
| 18.09.2024 | 10:02:13,934 | 6 | 487,70 | |
| 6 | 487,70 | |||
| 6 | 487,70 | |||
| 18.09.2024 | 10:02:10,201 | 37 | 487,30 | |
| 37 | 487,30 | |||
| 27 | 487,30 | |||
| 7 | 487,30 | |||
| 3 | 487,30 | |||
| 18.09.2024 | 10:02:07,673 | 66 | 487,30 | |
| 1 | 487,30 | |||
| 15 | 487,30 | |||
| 66 | 487,30 | |||
| 50 | 487,30 | |||
| 18.09.2024 | 10:00:50,679 | 25 | 488,50 | |
| 25 | 488,50 | |||
| 25 | 488,50 | |||
| 18.09.2024 | 10:00:39,769 | 2 | 488,70 | |
| 2 | 488,70 | |||
| 2 | 488,70 | |||
| 18.09.2024 | 10:00:38,158 | 50 | 488,70 | |
| 50 | 488,70 | |||
| 50 | 488,70 | |||
| 18.09.2024 | 10:00:28,600 | 20 | 488,70 | |
| 20 | 488,70 | |||
| 20 | 488,70 | |||
| 18.09.2024 | 10:00:10,353 | 2 | 489,10 | |
| 2 | 489,10 | |||
| 2 | 489,10 | |||
| 18.09.2024 | 09:59:53,814 | 10 | 489,00 | |
| 5 | 489,00 | |||
| 10 | 489,00 | |||
| 5 | 489,00 | |||
| 18.09.2024 | 09:59:32,802 | 10 | 489,70 | |
| 10 | 489,70 | |||
| 10 | 489,70 | |||
| 18.09.2024 | 09:59:32,033 | 51 | 489,70 | |
| 1 | 489,70 | |||
| 50 | 489,70 | |||
| 50 | 489,70 | |||
| 1 | 489,70 | |||
| 18.09.2024 | 09:57:36,355 | 2 | 489,30 | |
| 2 | 489,30 | |||
| 2 | 489,30 | |||
| 18.09.2024 | 09:57:23,562 | 11 | 489,00 | |
| 4 | 489,00 | |||
| 11 | 489,00 | |||
| 2 | 489,00 | |||
| 5 | 489,00 | |||
| 18.09.2024 | 09:57:18,951 | 20 | 489,50 | |
| 20 | 489,50 | |||
| 20 | 489,50 | |||
| 18.09.2024 | 09:57:12,242 | 35 | 489,60 | |
| 30 | 489,60 | |||
| 5 | 489,60 | |||
| 5 | 489,60 | |||
| 30 | 489,60 | |||
| 18.09.2024 | 09:56:38,008 | 2 | 489,60 | |
| 2 | 489,60 | |||
| 2 | 489,60 | |||
| 18.09.2024 | 09:56:14,417 | 25 | 489,50 | |
| 25 | 489,50 | |||
| 25 | 489,50 | |||
| 18.09.2024 | 09:56:08,420 | 80 | 489,80 | |
| 79 | 489,80 | |||
| 1 | 489,80 | |||
| 50 | 489,80 | |||
| 20 | 489,80 | |||
| 10 | 489,80 | |||
| 18.09.2024 | 09:55:23,240 | 20 | 489,30 | |
| 20 | 489,30 | |||
| 20 | 489,30 | |||
| 18.09.2024 | 09:54:58,485 | 40 | 489,60 | |
| 40 | 489,60 | |||
| 40 | 489,60 | |||
| 18.09.2024 | 09:54:33,921 | 10 | 489,10 | |
| 5 | 489,10 | |||
| 5 | 489,10 | |||
| 10 | 489,10 | |||
| 18.09.2024 | 09:54:21,333 | 8 | 489,40 | |
| 8 | 489,40 | |||
| 8 | 489,40 | |||
| 18.09.2024 | 09:54:15,374 | 22 | 489,60 | |
| 6 | 489,60 | |||
| 16 | 489,60 | |||
| 2 | 489,60 | |||
| 20 | 489,60 | |||
| 18.09.2024 | 09:53:02,538 | 3 | 489,60 | |
| 3 | 489,60 | |||
| 3 | 489,60 | |||
| 18.09.2024 | 09:52:20,392 | 2 | 489,80 | |
| 2 | 489,80 | |||
| 2 | 489,80 | |||
| 18.09.2024 | 09:52:08,481 | 43 | 489,80 | |
| 43 | 489,80 | |||
| 43 | 489,80 | |||
| 18.09.2024 | 09:51:57,336 | 9 | 489,80 | |
| 9 | 489,80 | |||
| 9 | 489,80 | |||
| 18.09.2024 | 09:51:19,476 | 5 | 489,80 | |
| 5 | 489,80 | |||
| 5 | 489,80 | |||
| 18.09.2024 | 09:50:51,070 | 50 | 489,80 | |
| 50 | 489,80 | |||
| 50 | 489,80 | |||
| 18.09.2024 | 09:50:42,135 | 5 | 489,80 | |
| 5 | 489,80 | |||
| 5 | 489,80 | |||
| 18.09.2024 | 09:50:34,233 | 10 | 490,00 | |
| 10 | 490,00 | |||
| 10 | 490,00 | |||
| 18.09.2024 | 09:50:30,246 | 17 | 490,00 | |
| 17 | 490,00 | |||
| 7 | 490,00 | |||
| 10 | 490,00 | |||
| 18.09.2024 | 09:50:16,361 | 50 | 490,00 | |
| 7 | 490,00 | |||
| 43 | 490,00 | |||
| 50 | 490,00 | |||
| 18.09.2024 | 09:50:10,067 | 50 | 489,90 | |
| 50 | 489,90 | |||
| 50 | 489,90 | |||
| 18.09.2024 | 09:49:46,891 | 25 | 489,90 | |
| 25 | 489,90 | |||
| 25 | 489,90 | |||
| 18.09.2024 | 09:49:31,053 | 17 | 489,90 | |
| 17 | 489,90 | |||
| 17 | 489,90 | |||
| 18.09.2024 | 09:49:25,417 | 36 | 489,90 | |
| 34 | 489,90 | |||
| 2 | 489,90 | |||
| 36 | 489,90 | |||
| 18.09.2024 | 09:49:24,935 | 71 | 490,10 | |
| 21 | 490,10 | |||
| 71 | 490,10 | |||
| 50 | 490,10 | |||
| 18.09.2024 | 09:49:07,810 | 11 | 489,00 | |
| 11 | 489,00 | |||
| 11 | 489,00 | |||
| 18.09.2024 | 09:49:03,878 | 403 | 489,00 | |
| 21 | 489,00 | |||
| 1 | 489,00 | |||
| 2 | 489,00 | |||
| 100 | 489,00 | |||
| 249 | 489,00 | |||
| 300 | 489,00 | |||
| 103 | 489,00 | |||
| 20 | 489,00 | |||
| 10 | 489,00 | |||
| 18.09.2024 | 09:48:41,012 | 50 | 489,40 | |
| 50 | 489,40 | |||
| 10 | 489,40 | |||
| 20 | 489,40 | |||
| 20 | 489,40 | |||
| 18.09.2024 | 09:47:17,493 | 50 | 489,00 | |
| 50 | 489,00 | |||
| 50 | 489,00 | |||
| 18.09.2024 | 09:47:11,506 | 50 | 489,10 | |
| 50 | 489,10 | |||
| 50 | 489,10 | |||
| 18.09.2024 | 09:47:04,607 | 5 | 489,50 | |
| 5 | 489,50 | |||
| 5 | 489,50 | |||
| 18.09.2024 | 09:47:00,695 | 80 | 489,60 | |
| 80 | 489,60 | |||
| 20 | 489,60 | |||
| 50 | 489,60 | |||
| 10 | 489,60 | |||
| 18.09.2024 | 09:46:57,963 | 2 | 489,60 | |
| 2 | 489,60 | |||
| 2 | 489,60 | |||
| 18.09.2024 | 09:46:57,929 | 1 | 489,00 | |
| 1 | 489,00 | |||
| 1 | 489,00 | |||
| 18.09.2024 | 09:45:26,737 | 1 | 488,70 | |
| 1 | 488,70 | |||
| 1 | 488,70 | |||
| 18.09.2024 | 09:45:15,809 | 21 | 489,10 | |
| 21 | 489,10 | |||
| 21 | 489,10 | |||
| 18.09.2024 | 09:44:15,945 | 20 | 489,70 | |
| 20 | 489,70 | |||
| 20 | 489,70 | |||
| 18.09.2024 | 09:44:14,673 | 5 | 489,80 | |
| 5 | 489,80 | |||
| 5 | 489,80 | |||
| 18.09.2024 | 09:44:12,355 | 10 | 489,90 | |
| 10 | 489,90 | |||
| 10 | 489,90 | |||
| 18.09.2024 | 09:44:07,948 | 36 | 489,90 | |
| 16 | 489,90 | |||
| 36 | 489,90 | |||
| 10 | 489,90 | |||
| 10 | 489,90 | |||
| 18.09.2024 | 09:44:07,724 | 41 | 489,90 | |
| 40 | 489,90 | |||
| 1 | 489,90 | |||
| 5 | 489,90 | |||
| 10 | 489,90 | |||
| 25 | 489,90 | |||
| 1 | 489,90 | |||
| 18.09.2024 | 09:42:41,036 | 1 | 489,80 | |
| 1 | 489,80 | |||
| 1 | 489,80 | |||
| 18.09.2024 | 09:42:28,401 | 1 | 489,70 | |
| 1 | 489,70 | |||
| 1 | 489,70 | |||
| 18.09.2024 | 09:42:19,113 | 30 | 489,60 | |
| 30 | 489,60 | |||
| 30 | 489,60 | |||
| 18.09.2024 | 09:41:50,779 | 18 | 489,50 | |
| 18 | 489,50 | |||
| 18 | 489,50 | |||
| 18.09.2024 | 09:41:43,890 | 1 | 489,80 | |
| 1 | 489,80 | |||
| 1 | 489,80 | |||
| 18.09.2024 | 09:41:22,966 | 160 | 489,80 | |
| 123 | 489,80 | |||
| 37 | 489,80 | |||
| 160 | 489,80 | |||
| 18.09.2024 | 09:41:13,409 | 40 | 489,90 | |
| 40 | 489,90 | |||
| 40 | 489,90 | |||
| 18.09.2024 | 09:41:01,371 | 20 | 489,60 | |
| 20 | 489,60 | |||
| 20 | 489,60 | |||
| 18.09.2024 | 09:40:33,024 | 50 | 489,90 | |
| 50 | 489,90 | |||
| 50 | 489,90 | |||
| 18.09.2024 | 09:40:15,064 | 10 | 490,00 | |
| 10 | 490,00 | |||
| 10 | 490,00 | |||
| 18.09.2024 | 09:39:33,862 | 10 | 489,70 | |
| 10 | 489,70 | |||
| 10 | 489,70 | |||
| 18.09.2024 | 09:39:29,572 | 20 | 489,60 | |
| 20 | 489,60 | |||
| 20 | 489,60 | |||
| 18.09.2024 | 09:39:20,502 | 50 | 490,50 | |
| 50 | 490,50 | |||
| 50 | 490,50 | |||
| 18.09.2024 | 09:39:09,567 | 172 | 490,50 | |
| 22 | 490,50 | |||
| 7 | 490,50 | |||
| 150 | 490,50 | |||
| 100 | 490,50 | |||
| 65 | 490,50 | |||
| 18.09.2024 | 09:38:35,142 | 2 | 490,30 | |
| 2 | 490,30 | |||
| 2 | 490,30 | |||
| 18.09.2024 | 09:38:21,242 | 10 | 489,80 | |
| 10 | 489,80 | |||
| 10 | 489,80 | |||
| 18.09.2024 | 09:37:45,062 | 5 | 490,50 | |
| 5 | 490,50 | |||
| 5 | 490,50 | |||
| 18.09.2024 | 09:37:25,504 | 30 | 490,00 | |
| 30 | 490,00 | |||
| 30 | 490,00 | |||
| 18.09.2024 | 09:36:58,039 | 8 | 488,70 | |
| 8 | 488,70 | |||
| 8 | 488,70 | |||
| 18.09.2024 | 09:36:56,246 | 1 | 489,00 | |
| 1 | 489,00 | |||
| 1 | 489,00 | |||
| 18.09.2024 | 09:36:56,196 | 5 | 489,30 | |
| 5 | 489,30 | |||
| 5 | 489,30 | |||
| 18.09.2024 | 09:36:23,510 | 10 | 490,00 | |
| 10 | 490,00 | |||
| 10 | 490,00 | |||
| 18.09.2024 | 09:36:08,626 | 5 | 490,00 | |
| 5 | 490,00 | |||
| 5 | 490,00 | |||
| 18.09.2024 | 09:35:53,345 | 25 | 489,90 | |
| 25 | 489,90 | |||
| 25 | 489,90 | |||
| 18.09.2024 | 09:35:48,485 | 5 | 489,80 | |
| 5 | 489,80 | |||
| 5 | 489,80 | |||
| 18.09.2024 | 09:35:44,582 | 20 | 489,80 | |
| 20 | 489,80 | |||
| 20 | 489,80 | |||
| 18.09.2024 | 09:35:40,746 | 3 | 489,50 | |
| 3 | 489,50 | |||
| 3 | 489,50 | |||
| 18.09.2024 | 09:35:37,389 | 10 | 489,80 | |
| 10 | 489,80 | |||
| 10 | 489,80 | |||
| 18.09.2024 | 09:35:29,409 | 2 | 490,20 | |
| 2 | 490,20 | |||
| 2 | 490,20 | |||
| 18.09.2024 | 09:35:15,373 | 7 | 490,50 | |
| 1 | 490,50 | |||
| 7 | 490,50 | |||
| 6 | 490,50 | |||
| 18.09.2024 | 09:35:10,548 | 50 | 490,90 | |
| 50 | 490,90 | |||
| 50 | 490,90 | |||
| 18.09.2024 | 09:35:06,183 | 50 | 490,50 | |
| 50 | 490,50 | |||
| 50 | 490,50 | |||
| 18.09.2024 | 09:35:03,284 | 20 | 490,50 | |
| 20 | 490,50 | |||
| 20 | 490,50 | |||
| 18.09.2024 | 09:34:59,880 | 6 | 490,50 | |
| 6 | 490,50 | |||
| 6 | 490,50 | |||
| 18.09.2024 | 09:34:56,907 | 2 | 490,30 | |
| 2 | 490,30 | |||
| 2 | 490,30 | |||
| 18.09.2024 | 09:34:38,966 | 50 | 490,00 | |
| 50 | 490,00 | |||
| 40 | 490,00 | |||
| 10 | 490,00 | |||
| 18.09.2024 | 09:34:20,951 | 8 | 489,90 | |
| 8 | 489,90 | |||
| 8 | 489,90 | |||
| 18.09.2024 | 09:33:07,898 | 40 | 490,30 | |
| 40 | 490,30 | |||
| 40 | 490,30 | |||
| 18.09.2024 | 09:32:58,870 | 5 | 490,70 | |
| 5 | 490,70 | |||
| 5 | 490,70 | |||
| 18.09.2024 | 09:32:47,383 | 15 | 490,20 | |
| 15 | 490,20 | |||
| 15 | 490,20 | |||
| 18.09.2024 | 09:32:39,665 | 54 | 490,90 | |
| 44 | 490,90 | |||
| 10 | 490,90 | |||
| 51 | 490,90 | |||
| 3 | 490,90 | |||
| 18.09.2024 | 09:32:39,444 | 50 | 490,90 | |
| 1 | 490,90 | |||
| 50 | 490,90 | |||
| 49 | 490,90 | |||
| 18.09.2024 | 09:32:18,726 | 15 | 490,00 | |
| 15 | 490,00 | |||
| 15 | 490,00 | |||
| 18.09.2024 | 09:32:10,685 | 37 | 490,00 | |
| 37 | 490,00 | |||
| 37 | 490,00 | |||
| 18.09.2024 | 09:32:09,263 | 1 | 490,50 | |
| 1 | 490,50 | |||
| 1 | 490,50 | |||
| 18.09.2024 | 09:31:51,096 | 37 | 490,10 | |
| 37 | 490,10 | |||
| 37 | 490,10 | |||
| 18.09.2024 | 09:31:45,596 | 38 | 490,20 | |
| 38 | 490,20 | |||
| 28 | 490,20 | |||
| 10 | 490,20 | |||
| 18.09.2024 | 09:31:45,160 | 43 | 490,50 | |
| 3 | 490,50 | |||
| 43 | 490,50 | |||
| 30 | 490,50 | |||
| 10 | 490,50 | |||
| 18.09.2024 | 09:31:01,233 | 15 | 490,00 | |
| 15 | 490,00 | |||
| 15 | 490,00 | |||
| 18.09.2024 | 09:31:00,919 | 151 | 490,40 | |
| 69 | 490,40 | |||
| 7 | 490,40 | |||
| 144 | 490,40 | |||
| 82 | 490,40 | |||
| 18.09.2024 | 09:30:53,549 | 41 | 489,40 | |
| 1 | 489,40 | |||
| 40 | 489,40 | |||
| 41 | 489,40 | |||
| 18.09.2024 | 09:30:46,611 | 40 | 489,40 | |
| 40 | 489,40 | |||
| 40 | 489,40 | |||
| 18.09.2024 | 09:30:16,860 | 4 | 489,10 | |
| 4 | 489,10 | |||
| 4 | 489,10 | |||
| 18.09.2024 | 09:30:03,137 | 2 | 489,10 | |
| 2 | 489,10 | |||
| 2 | 489,10 | |||
| 18.09.2024 | 09:29:39,492 | 20 | 488,20 | |
| 20 | 488,20 | |||
| 20 | 488,20 | |||
| 18.09.2024 | 09:29:18,472 | 50 | 488,20 | |
| 50 | 488,20 | |||
| 50 | 488,20 | |||
| 18.09.2024 | 09:29:11,570 | 10 | 488,50 | |
| 10 | 488,50 | |||
| 10 | 488,50 | |||
| 18.09.2024 | 09:29:02,527 | 40 | 488,70 | |
| 40 | 488,70 | |||
| 40 | 488,70 | |||
| 18.09.2024 | 09:28:57,803 | 2 | 488,40 | |
| 2 | 488,40 | |||
| 2 | 488,40 | |||
| 18.09.2024 | 09:28:52,327 | 3 | 488,80 | |
| 3 | 488,80 | |||
| 3 | 488,80 | |||
| 18.09.2024 | 09:28:42,725 | 2 | 488,70 | |
| 2 | 488,70 | |||
| 2 | 488,70 | |||
| 18.09.2024 | 09:28:39,135 | 36 | 488,70 | |
| 36 | 488,70 | |||
| 15 | 488,70 | |||
| 20 | 488,70 | |||
| 1 | 488,70 | |||
| 18.09.2024 | 09:28:24,680 | 40 | 488,40 | |
| 40 | 488,40 | |||
| 40 | 488,40 | |||
| 18.09.2024 | 09:28:06,387 | 20 | 488,10 | |
| 20 | 488,10 | |||
| 20 | 488,10 | |||
| 18.09.2024 | 09:27:48,638 | 2 | 487,50 | |
| 2 | 487,50 | |||
| 2 | 487,50 | |||
| 18.09.2024 | 09:27:33,847 | 20 | 487,50 | |
| 20 | 487,50 | |||
| 10 | 487,50 | |||
| 10 | 487,50 | |||
| 18.09.2024 | 09:27:24,999 | 60 | 487,40 | |
| 60 | 487,40 | |||
| 60 | 487,40 | |||
| 18.09.2024 | 09:27:23,455 | 10 | 487,30 | |
| 10 | 487,30 | |||
| 10 | 487,30 | |||
| 18.09.2024 | 09:27:22,743 | 95 | 487,00 | |
| 95 | 487,00 | |||
| 95 | 487,00 | |||
| 18.09.2024 | 09:27:18,840 | 120 | 487,00 | |
| 120 | 487,00 | |||
| 120 | 487,00 | |||
| 18.09.2024 | 09:27:15,841 | 100 | 486,60 | |
| 100 | 486,60 | |||
| 100 | 486,60 | |||
| 18.09.2024 | 09:27:11,526 | 45 | 486,60 | |
| 45 | 486,60 | |||
| 45 | 486,60 | |||
| 18.09.2024 | 09:27:09,984 | 9 | 486,60 | |
| 9 | 486,60 | |||
| 9 | 486,60 | |||
| 18.09.2024 | 09:27:09,915 | 5 | 486,60 | |
| 5 | 486,60 | |||
| 5 | 486,60 | |||
| 18.09.2024 | 09:27:08,229 | 10 | 486,20 | |
| 10 | 486,20 | |||
| 10 | 486,20 | |||
| 18.09.2024 | 09:26:50,920 | 5 | 486,30 | |
| 5 | 486,30 | |||
| 5 | 486,30 | |||
| 18.09.2024 | 09:26:44,084 | 10 | 486,30 | |
| 10 | 486,30 | |||
| 10 | 486,30 | |||
| 18.09.2024 | 09:26:13,991 | 5 | 485,50 | |
| 5 | 485,50 | |||
| 5 | 485,50 | |||
| 18.09.2024 | 09:25:32,209 | 2 | 485,50 | |
| 2 | 485,50 | |||
| 2 | 485,50 | |||
| 18.09.2024 | 09:25:30,653 | 6 | 485,00 | |
| 6 | 485,00 | |||
| 6 | 485,00 | |||
| 18.09.2024 | 09:25:09,560 | 40 | 485,00 | |
| 40 | 485,00 | |||
| 40 | 485,00 | |||
| 18.09.2024 | 09:25:06,745 | 1 | 485,30 | |
| 1 | 485,30 | |||
| 1 | 485,30 | |||
| 18.09.2024 | 09:25:06,679 | 8 | 485,30 | |
| 8 | 485,30 | |||
| 8 | 485,30 | |||
| 18.09.2024 | 09:24:45,797 | 30 | 485,20 | |
| 30 | 485,20 | |||
| 30 | 485,20 | |||
| 18.09.2024 | 09:24:40,987 | 40 | 484,80 | |
| 40 | 484,80 | |||
| 40 | 484,80 | |||
| 18.09.2024 | 09:24:40,640 | 19 | 485,00 | |
| 10 | 485,00 | |||
| 5 | 485,00 | |||
| 4 | 485,00 | |||
| 5 | 485,00 | |||
| 14 | 485,00 | |||
| 18.09.2024 | 09:24:40,544 | 1 | 485,00 | |
| 1 | 485,00 | |||
| 1 | 485,00 | |||
| 18.09.2024 | 09:24:24,006 | 2 | 485,10 | |
| 2 | 485,10 | |||
| 2 | 485,10 | |||
| 18.09.2024 | 09:24:15,147 | 3 | 485,50 | |
| 3 | 485,50 | |||
| 3 | 485,50 | |||
| 18.09.2024 | 09:24:04,210 | 60 | 486,10 | |
| 60 | 486,10 | |||
| 60 | 486,10 | |||
| 18.09.2024 | 09:23:50,369 | 15 | 486,50 | |
| 15 | 486,50 | |||
| 15 | 486,50 | |||
| 18.09.2024 | 09:23:49,555 | 2 | 486,50 | |
| 2 | 486,50 | |||
| 2 | 486,50 | |||
| 18.09.2024 | 09:23:24,695 | 5 | 486,40 | |
| 5 | 486,40 | |||
| 5 | 486,40 | |||
| 18.09.2024 | 09:23:04,369 | 5 | 486,20 | |
| 5 | 486,20 | |||
| 5 | 486,20 | |||
| 18.09.2024 | 09:22:52,580 | 4 | 486,20 | |
| 4 | 486,20 | |||
| 4 | 486,20 | |||
| 18.09.2024 | 09:22:46,254 | 60 | 486,20 | |
| 60 | 486,20 | |||
| 60 | 486,20 | |||
| 18.09.2024 | 09:22:35,199 | 10 | 486,00 | |
| 10 | 486,00 | |||
| 10 | 486,00 | |||
| 18.09.2024 | 09:22:31,285 | 2 | 486,10 | |
| 2 | 486,10 | |||
| 2 | 486,10 | |||
| 18.09.2024 | 09:22:24,313 | 14 | 486,90 | |
| 4 | 486,90 | |||
| 14 | 486,90 | |||
| 10 | 486,90 | |||
| 18.09.2024 | 09:22:19,565 | 158 | 486,90 | |
| 140 | 486,90 | |||
| 4 | 486,90 | |||
| 155 | 486,90 | |||
| 3 | 486,90 | |||
| 10 | 486,90 | |||
| 4 | 486,90 | |||
| 18.09.2024 | 09:21:57,496 | 60 | 486,40 | |
| 60 | 486,40 | |||
| 60 | 486,40 | |||
| 18.09.2024 | 09:21:57,332 | 2 | 486,40 | |
| 2 | 486,40 | |||
| 2 | 486,40 | |||
| 18.09.2024 | 09:21:45,434 | 21 | 486,50 | |
| 1 | 486,50 | |||
| 21 | 486,50 | |||
| 20 | 486,50 | |||
| 18.09.2024 | 09:21:40,743 | 80 | 486,50 | |
| 80 | 486,50 | |||
| 80 | 486,50 | |||
| 18.09.2024 | 09:21:34,804 | 32 | 486,60 | |
| 32 | 486,60 | |||
| 32 | 486,60 | |||
| 18.09.2024 | 09:21:27,775 | 7 | 486,40 | |
| 7 | 486,40 | |||
| 7 | 486,40 | |||
| 18.09.2024 | 09:21:25,937 | 10 | 486,40 | |
| 10 | 486,40 | |||
| 10 | 486,40 | |||
| 18.09.2024 | 09:20:59,767 | 41 | 487,00 | |
| 41 | 487,00 | |||
| 41 | 487,00 | |||
| 18.09.2024 | 09:20:57,765 | 10 | 487,00 | |
| 10 | 487,00 | |||
| 10 | 487,00 | |||
| 18.09.2024 | 09:20:43,311 | 11 | 486,70 | |
| 11 | 486,70 | |||
| 11 | 486,70 | |||
| 18.09.2024 | 09:20:33,443 | 20 | 486,70 | |
| 20 | 486,70 | |||
| 20 | 486,70 | |||
| 18.09.2024 | 09:19:50,203 | 6 | 487,00 | |
| 6 | 487,00 | |||
| 6 | 487,00 | |||
| 18.09.2024 | 09:19:39,569 | 20 | 487,10 | |
| 20 | 487,10 | |||
| 20 | 487,10 | |||
| 18.09.2024 | 09:19:23,484 | 20 | 486,90 | |
| 20 | 486,90 | |||
| 20 | 486,90 | |||
| 18.09.2024 | 09:19:20,932 | 1 | 486,90 | |
| 1 | 486,90 | |||
| 1 | 486,90 | |||
| 18.09.2024 | 09:19:16,334 | 1 | 486,90 | |
| 1 | 486,90 | |||
| 1 | 486,90 | |||
| 18.09.2024 | 09:19:14,023 | 20 | 486,90 | |
| 20 | 486,90 | |||
| 20 | 486,90 | |||
| 18.09.2024 | 09:18:57,724 | 20 | 486,40 | |
| 20 | 486,40 | |||
| 20 | 486,40 | |||
| 18.09.2024 | 09:18:57,620 | 1 | 486,70 | |
| 1 | 486,70 | |||
| 1 | 486,70 | |||
| 18.09.2024 | 09:18:14,874 | 6 | 486,10 | |
| 6 | 486,10 | |||
| 6 | 486,10 | |||
| 18.09.2024 | 09:18:04,137 | 80 | 486,10 | |
| 80 | 486,10 | |||
| 80 | 486,10 | |||
| 18.09.2024 | 09:18:01,694 | 4 | 486,50 | |
| 4 | 486,50 | |||
| 4 | 486,50 | |||
| 18.09.2024 | 09:17:50,390 | 50 | 486,10 | |
| 50 | 486,10 | |||
| 50 | 486,10 | |||
| 18.09.2024 | 09:17:47,236 | 3 | 486,10 | |
| 3 | 486,10 | |||
| 3 | 486,10 | |||
| 18.09.2024 | 09:17:26,444 | 30 | 485,70 | |
| 30 | 485,70 | |||
| 30 | 485,70 | |||
| 18.09.2024 | 09:17:18,615 | 120 | 485,70 | |
| 120 | 485,70 | |||
| 120 | 485,70 | |||
| 18.09.2024 | 09:17:15,573 | 10 | 486,00 | |
| 10 | 486,00 | |||
| 10 | 486,00 | |||
| 18.09.2024 | 09:17:04,686 | 40 | 485,90 | |
| 40 | 485,90 | |||
| 40 | 485,90 | |||
| 18.09.2024 | 09:17:02,494 | 28 | 485,40 | |
| 28 | 485,40 | |||
| 28 | 485,40 | |||
| 18.09.2024 | 09:17:00,993 | 5 | 486,00 | |
| 5 | 486,00 | |||
| 5 | 486,00 | |||
| 18.09.2024 | 09:16:54,087 | 40 | 486,00 | |
| 40 | 486,00 | |||
| 40 | 486,00 | |||
| 18.09.2024 | 09:16:48,553 | 10 | 486,00 | |
| 10 | 486,00 | |||
| 10 | 486,00 | |||
| 18.09.2024 | 09:16:44,805 | 6 | 486,20 | |
| 6 | 486,20 | |||
| 6 | 486,20 | |||
| 18.09.2024 | 09:16:34,468 | 15 | 487,00 | |
| 10 | 487,00 | |||
| 5 | 487,00 | |||
| 15 | 487,00 | |||
| 18.09.2024 | 09:16:07,806 | 40 | 487,00 | |
| 40 | 487,00 | |||
| 40 | 487,00 | |||
| 18.09.2024 | 09:16:07,691 | 1 | 487,00 | |
| 1 | 487,00 | |||
| 1 | 487,00 | |||
| 18.09.2024 | 09:15:47,419 | 10 | 486,30 | |
| 10 | 486,30 | |||
| 10 | 486,30 | |||
| 18.09.2024 | 09:15:39,209 | 20 | 486,30 | |
| 20 | 486,30 | |||
| 20 | 486,30 | |||
| 18.09.2024 | 09:15:35,976 | 10 | 486,50 | |
| 10 | 486,50 | |||
| 10 | 486,50 | |||
| 18.09.2024 | 09:15:31,775 | 10 | 486,70 | |
| 10 | 486,70 | |||
| 10 | 486,70 | |||
| 18.09.2024 | 09:15:26,215 | 22 | 487,10 | |
| 22 | 487,10 | |||
| 22 | 487,10 | |||
| 18.09.2024 | 09:14:46,733 | 5 | 487,00 | |
| 5 | 487,00 | |||
| 5 | 487,00 | |||
| 18.09.2024 | 09:14:35,491 | 7 | 486,80 | |
| 7 | 486,80 | |||
| 7 | 486,80 | |||
| 18.09.2024 | 09:14:16,481 | 28 | 487,00 | |
| 4 | 487,00 | |||
| 28 | 487,00 | |||
| 24 | 487,00 | |||
| 18.09.2024 | 09:14:13,420 | 8 | 487,30 | |
| 8 | 487,30 | |||
| 8 | 487,30 | |||
| 18.09.2024 | 09:14:02,529 | 10 | 487,70 | |
| 10 | 487,70 | |||
| 10 | 487,70 | |||
| 18.09.2024 | 09:13:46,384 | 8 | 487,70 | |
| 8 | 487,70 | |||
| 8 | 487,70 | |||
| 18.09.2024 | 09:13:39,745 | 50 | 487,60 | |
| 30 | 487,60 | |||
| 20 | 487,60 | |||
| 50 | 487,60 | |||
| 18.09.2024 | 09:13:26,701 | 2 | 488,90 | |
| 2 | 488,90 | |||
| 2 | 488,90 | |||
| 18.09.2024 | 09:13:17,874 | 5 | 488,30 | |
| 5 | 488,30 | |||
| 1 | 488,30 | |||
| 4 | 488,30 | |||
| 18.09.2024 | 09:12:55,357 | 80 | 488,70 | |
| 80 | 488,70 | |||
| 80 | 488,70 | |||
| 18.09.2024 | 09:12:53,321 | 10 | 488,70 | |
| 10 | 488,70 | |||
| 10 | 488,70 | |||
| 18.09.2024 | 09:12:51,536 | 19 | 488,90 | |
| 19 | 488,90 | |||
| 19 | 488,90 | |||
| 18.09.2024 | 09:12:46,244 | 8 | 488,40 | |
| 8 | 488,40 | |||
| 8 | 488,40 | |||
| 18.09.2024 | 09:12:46,157 | 10 | 488,90 | |
| 10 | 488,90 | |||
| 10 | 488,90 | |||
| 18.09.2024 | 09:12:40,533 | 13 | 489,30 | |
| 13 | 489,30 | |||
| 13 | 489,30 | |||
| 18.09.2024 | 09:12:26,437 | 19 | 490,00 | |
| 10 | 490,00 | |||
| 9 | 490,00 | |||
| 19 | 490,00 | |||
| 18.09.2024 | 09:12:21,813 | 21 | 490,50 | |
| 21 | 490,50 | |||
| 21 | 490,50 | |||
| 18.09.2024 | 09:12:14,950 | 65 | 490,40 | |
| 10 | 490,40 | |||
| 55 | 490,40 | |||
| 65 | 490,40 | |||
| 18.09.2024 | 09:11:55,412 | 40 | 490,40 | |
| 40 | 490,40 | |||
| 40 | 490,40 | |||
| 18.09.2024 | 09:11:51,715 | 20 | 490,40 | |
| 20 | 490,40 | |||
| 20 | 490,40 | |||
| 18.09.2024 | 09:11:08,853 | 8 | 490,10 | |
| 8 | 490,10 | |||
| 8 | 490,10 | |||
| 18.09.2024 | 09:10:50,530 | 10 | 490,40 | |
| 10 | 490,40 | |||
| 10 | 490,40 | |||
| 18.09.2024 | 09:10:48,934 | 5 | 490,40 | |
| 5 | 490,40 | |||
| 5 | 490,40 | |||
| 18.09.2024 | 09:10:35,112 | 20 | 490,30 | |
| 20 | 490,30 | |||
| 20 | 490,30 | |||
| 18.09.2024 | 09:10:31,395 | 10 | 490,40 | |
| 10 | 490,40 | |||
| 10 | 490,40 | |||
| 18.09.2024 | 09:10:21,444 | 8 | 490,80 | |
| 8 | 490,80 | |||
| 8 | 490,80 | |||
| 18.09.2024 | 09:10:17,239 | 7 | 491,00 | |
| 7 | 491,00 | |||
| 7 | 491,00 | |||
| 18.09.2024 | 09:09:55,935 | 3 | 490,40 | |
| 3 | 490,40 | |||
| 3 | 490,40 | |||
| 18.09.2024 | 09:09:52,087 | 4 | 490,10 | |
| 4 | 490,10 | |||
| 4 | 490,10 | |||
| 18.09.2024 | 09:09:51,839 | 1 | 490,10 | |
| 1 | 490,10 | |||
| 1 | 490,10 | |||
| 18.09.2024 | 09:09:49,396 | 5 | 490,10 | |
| 5 | 490,10 | |||
| 5 | 490,10 | |||
| 18.09.2024 | 09:09:22,372 | 8 | 490,30 | |
| 8 | 490,30 | |||
| 8 | 490,30 | |||
| 18.09.2024 | 09:09:18,404 | 40 | 490,20 | |
| 40 | 490,20 | |||
| 40 | 490,20 | |||
| 18.09.2024 | 09:09:15,250 | 4 | 490,30 | |
| 4 | 490,30 | |||
| 4 | 490,30 | |||
| 18.09.2024 | 09:08:48,998 | 20 | 489,50 | |
| 20 | 489,50 | |||
| 20 | 489,50 | |||
| 18.09.2024 | 09:08:48,047 | 40 | 489,50 | |
| 40 | 489,50 | |||
| 40 | 489,50 | |||
| 18.09.2024 | 09:08:43,919 | 40 | 489,50 | |
| 40 | 489,50 | |||
| 40 | 489,50 | |||
| 18.09.2024 | 09:08:34,970 | 21 | 489,80 | |
| 21 | 489,80 | |||
| 20 | 489,80 | |||
| 1 | 489,80 | |||
| 18.09.2024 | 09:08:24,631 | 60 | 489,40 | |
| 60 | 489,40 | |||
| 60 | 489,40 | |||
| 18.09.2024 | 09:08:08,637 | 20 | 489,70 | |
| 20 | 489,70 | |||
| 20 | 489,70 | |||
| 18.09.2024 | 09:07:59,816 | 1 | 489,40 | |
| 1 | 489,40 | |||
| 1 | 489,40 | |||
| 18.09.2024 | 09:07:51,749 | 50 | 489,00 | |
| 50 | 489,00 | |||
| 50 | 489,00 | |||
| 18.09.2024 | 09:07:48,421 | 8 | 488,80 | |
| 8 | 488,80 | |||
| 8 | 488,80 | |||
| 18.09.2024 | 09:07:42,479 | 50 | 488,30 | |
| 50 | 488,30 | |||
| 50 | 488,30 | |||
| 18.09.2024 | 09:07:32,600 | 5 | 488,40 | |
| 5 | 488,40 | |||
| 5 | 488,40 | |||
| 18.09.2024 | 09:07:29,741 | 34 | 488,50 | |
| 34 | 488,50 | |||
| 34 | 488,50 | |||
| 18.09.2024 | 09:07:28,682 | 20 | 488,00 | |
| 20 | 488,00 | |||
| 20 | 488,00 | |||
| 18.09.2024 | 09:07:27,912 | 40 | 488,00 | |
| 40 | 488,00 | |||
| 40 | 488,00 | |||
| 18.09.2024 | 09:07:27,146 | 40 | 488,00 | |
| 40 | 488,00 | |||
| 40 | 488,00 | |||
| 18.09.2024 | 09:07:23,906 | 390 | 488,00 | |
| 40 | 488,00 | |||
| 3 | 488,00 | |||
| 5 | 488,00 | |||
| 70 | 488,00 | |||
| 390 | 488,00 | |||
| 169 | 488,00 | |||
| 103 | 488,00 | |||
| 18.09.2024 | 09:07:08,473 | 40 | 488,40 | |
| 40 | 488,40 | |||
| 40 | 488,40 | |||
| 18.09.2024 | 09:07:05,652 | 2 | 488,90 | |
| 2 | 488,90 | |||
| 2 | 488,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2024 @ 18:20:37
Letzte Aktualisierung:
18.09.2024 @ 18:20:37