Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1270

1659

43,21

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.04.2025	12:44:32,582	266		43,11
			196	43,11
			70	43,11
			266	43,11
03.04.2025	12:44:08,876	250		43,06
			250	43,06
			250	43,06
03.04.2025	12:43:57,841	100		43,06
			100	43,06
			100	43,06
03.04.2025	12:43:49,196	230		43,03
			30	43,03
			230	43,03
			200	43,03
03.04.2025	12:43:42,343	355		43,10
			200	43,10
			40	43,10
			35	43,10
			355	43,10
			80	43,10
03.04.2025	12:43:13,133	500		43,13
			500	43,13
			500	43,13
03.04.2025	12:42:44,136	75		43,13
			75	43,13
			75	43,13
03.04.2025	12:42:40,816	110		43,13
			20	43,13
			10	43,13
			90	43,13
			100	43,13
03.04.2025	12:42:39,018	933		43,20
			50	43,20
			6	43,20
			800	43,20
			12	43,20
			15	43,20
			933	43,20
			50	43,20
03.04.2025	12:42:30,893	200		43,21
			200	43,21
			200	43,21
03.04.2025	12:42:18,259	45		43,21
			45	43,21
			45	43,21
03.04.2025	12:41:37,233	200		43,29
			200	43,29
			200	43,29
03.04.2025	12:41:11,831	6		43,21
			6	43,21
			6	43,21
03.04.2025	12:40:34,141	92		43,21
			92	43,21
			92	43,21
03.04.2025	12:40:30,574	25		43,21
			25	43,21
			25	43,21
03.04.2025	12:40:27,291	23		43,21
			23	43,21
			23	43,21
03.04.2025	12:40:09,454	200		43,22
			200	43,22
			200	43,22
03.04.2025	12:40:06,765	50		43,24
			50	43,24
			50	43,24
03.04.2025	12:40:04,326	70		43,27
			70	43,27
			70	43,27
03.04.2025	12:39:47,886	500		43,28
			500	43,28
			500	43,28
03.04.2025	12:39:45,315	20		43,25
			20	43,25
			20	43,25
03.04.2025	12:39:44,565	20		43,28
			20	43,28
			20	43,28
03.04.2025	12:39:24,048	50		43,25
			50	43,25
			50	43,25
03.04.2025	12:38:56,447	185		43,25
			60	43,25
			185	43,25
			125	43,25
03.04.2025	12:38:56,328	50		43,25
			50	43,25
			50	43,25
03.04.2025	12:38:04,474	500		43,31
			500	43,31
			500	43,31
03.04.2025	12:38:02,256	108		43,31
			108	43,31
			108	43,31
03.04.2025	12:37:54,663	500		43,39
			500	43,39
			500	43,39
03.04.2025	12:36:56,489	150		43,39
			150	43,39
			150	43,39
03.04.2025	12:36:37,202	24		43,26
			24	43,26
			24	43,26
03.04.2025	12:36:34,207	75		43,30
			75	43,30
			75	43,30
03.04.2025	12:36:31,474	1		43,31
			1	43,31
			1	43,31
03.04.2025	12:36:31,403	50		43,32
			50	43,32
			50	43,32
03.04.2025	12:36:27,689	110		43,36
			110	43,36
			110	43,36
03.04.2025	12:36:18,015	500		43,37
			500	43,37
			500	43,37
03.04.2025	12:35:52,457	232		43,40
			230	43,40
			2	43,40
			232	43,40
03.04.2025	12:35:49,802	500		43,41
			500	43,41
			500	43,41
03.04.2025	12:35:48,038	453		43,41
			453	43,41
			453	43,41
03.04.2025	12:35:42,341	150		43,44
			150	43,44
			150	43,44
03.04.2025	12:35:42,001	100		43,44
			30	43,44
			100	43,44
			70	43,44
03.04.2025	12:34:44,814	422		43,41
			422	43,41
			376	43,41
			46	43,41
03.04.2025	12:34:37,339	15		43,44
			15	43,44
			15	43,44
03.04.2025	12:33:52,174	478		43,42
			478	43,42
			478	43,42
03.04.2025	12:33:49,543	220		43,44
			20	43,44
			200	43,44
			220	43,44
03.04.2025	12:33:35,683	50		43,43
			50	43,43
			50	43,43
03.04.2025	12:33:32,568	100		43,43
			100	43,43
			100	43,43
03.04.2025	12:33:31,950	7		43,42
			7	43,42
			7	43,42
03.04.2025	12:33:16,720	125		43,43
			4	43,43
			121	43,43
			125	43,43
03.04.2025	12:32:55,548	500		43,44
			500	43,44
			500	43,44
03.04.2025	12:32:26,660	250		43,50
			247	43,50
			250	43,50
			3	43,50
03.04.2025	12:32:26,614	500		43,49
			500	43,49
			500	43,49
03.04.2025	12:32:25,034	70		43,44
			70	43,44
			70	43,44
03.04.2025	12:31:55,226	454		43,46
			454	43,46
			454	43,46
03.04.2025	12:31:51,596	74		43,44
			74	43,44
			74	43,44
03.04.2025	12:31:34,329	500		43,46
			500	43,46
			500	43,46
03.04.2025	12:31:01,282	115		43,46
			115	43,46
			115	43,46
03.04.2025	12:30:57,012	70		43,44
			70	43,44
			70	43,44
03.04.2025	12:30:52,582	125		43,45
			125	43,45
			125	43,45
03.04.2025	12:30:45,892	500		43,46
			500	43,46
			500	43,46
03.04.2025	12:30:36,489	955		43,50
			125	43,50
			955	43,50
			830	43,50
03.04.2025	12:30:26,315	500		43,51
			500	43,51
			500	43,51
03.04.2025	12:30:23,016	10		43,59
			7	43,59
			10	43,59
			3	43,59
03.04.2025	12:29:54,205	50		43,50
			50	43,50
			50	43,50
03.04.2025	12:29:52,680	1 877		43,50
			90	43,50
			12	43,50
			100	43,50
			450	43,50
			10	43,50
			70	43,50
			50	43,50
			230	43,50
			620	43,50
			100	43,50
			20	43,50
			1 877	43,50
			100	43,50
			25	43,50
03.04.2025	12:29:16,227	100		43,50
			100	43,50
			100	43,50
03.04.2025	12:29:10,095	2 750		43,50
			950	43,50
			50	43,50
			1 750	43,50
			1 000	43,50
			1 750	43,50
03.04.2025	12:28:30,481	500		43,51
			500	43,51
			500	43,51
03.04.2025	12:28:30,411	500		43,51
			500	43,51
			500	43,51
03.04.2025	12:28:15,512	50		43,59
			50	43,59
			50	43,59
03.04.2025	12:28:09,886	200		43,51
			200	43,51
			200	43,51
03.04.2025	12:28:04,916	411		43,51
			411	43,51
			411	43,51
03.04.2025	12:28:04,220	10		43,59
			10	43,59
			10	43,59
03.04.2025	12:27:30,075	50		43,62
			50	43,62
			50	43,62
03.04.2025	12:27:25,023	15		43,58
			15	43,58
			15	43,58
03.04.2025	12:27:19,613	500		43,57
			500	43,57
			500	43,57
03.04.2025	12:27:05,445	22		43,57
			22	43,57
			22	43,57
03.04.2025	12:27:05,367	500		43,56
			500	43,56
			500	43,56
03.04.2025	12:27:05,007	50		43,51
			50	43,51
			50	43,51
03.04.2025	12:26:56,940	72		43,51
			72	43,51
			72	43,51
03.04.2025	12:26:56,857	470		43,51
			470	43,51
			470	43,51
03.04.2025	12:26:56,772	300		43,56
			300	43,56
			300	43,56
03.04.2025	12:26:53,235	400		43,54
			400	43,54
			400	43,54
03.04.2025	12:26:39,934	500		43,53
			500	43,53
			500	43,53
03.04.2025	12:26:33,606	125		43,53
			125	43,53
			125	43,53
03.04.2025	12:25:56,539	500		43,57
			500	43,57
			500	43,57
03.04.2025	12:25:07,524	3		43,57
			3	43,57
			3	43,57
03.04.2025	12:24:53,855	480		43,54
			480	43,54
			480	43,54
03.04.2025	12:24:16,931	125		43,57
			125	43,57
			125	43,57
03.04.2025	12:23:45,837	100		43,55
			100	43,55
			100	43,55
03.04.2025	12:23:41,148	500		43,54
			500	43,54
			500	43,54
03.04.2025	12:23:13,330	500		43,54
			500	43,54
			500	43,54
03.04.2025	12:22:46,162	200		43,51
			200	43,51
			200	43,51
03.04.2025	12:22:43,705	125		43,53
			125	43,53
			125	43,53
03.04.2025	12:22:34,830	464		43,54
			464	43,54
			464	43,54
03.04.2025	12:22:28,283	25		43,54
			25	43,54
			25	43,54
03.04.2025	12:22:19,591	10		43,54
			10	43,54
			10	43,54
03.04.2025	12:21:42,048	125		43,54
			125	43,54
			125	43,54
03.04.2025	12:21:38,803	495		43,52
			495	43,52
			495	43,52
03.04.2025	12:21:10,110	1		43,52
			1	43,52
			1	43,52
03.04.2025	12:20:55,027	2 500		43,54
			2 500	43,54
			2 500	43,54
03.04.2025	12:20:49,762	125		43,55
			125	43,55
			125	43,55
03.04.2025	12:20:38,923	125		43,55
			125	43,55
			125	43,55
03.04.2025	12:20:29,712	500		43,56
			12	43,56
			500	43,56
			488	43,56
03.04.2025	12:19:38,753	942		43,55
			942	43,55
			942	43,55
03.04.2025	12:19:18,657	126		43,55
			126	43,55
			126	43,55
03.04.2025	12:17:05,792	25		43,65
			25	43,65
			25	43,65
03.04.2025	12:16:57,064	10		43,63
			10	43,63
			10	43,63
03.04.2025	12:16:13,505	1		43,62
			1	43,62
			1	43,62
03.04.2025	12:15:41,569	500		43,56
			500	43,56
			500	43,56
03.04.2025	12:15:41,138	331		43,60
			50	43,60
			331	43,60
			100	43,60
			30	43,60
			14	43,60
			12	43,60
			125	43,60
03.04.2025	12:12:31,443	493		43,71
			493	43,71
			493	43,71
03.04.2025	12:11:52,947	15		43,71
			15	43,71
			15	43,71
03.04.2025	12:11:31,383	424		43,66
			424	43,66
			424	43,66
03.04.2025	12:10:43,411	183		43,83
			183	43,83
			183	43,83
03.04.2025	12:10:26,690	484		43,66
			484	43,66
			484	43,66
03.04.2025	12:10:22,431	10		43,83
			10	43,83
			10	43,83
03.04.2025	12:08:35,421	10		43,80
			10	43,80
			10	43,80
03.04.2025	12:08:02,523	11		43,56
			11	43,56
			11	43,56
03.04.2025	12:07:37,041	25		43,56
			25	43,56
			25	43,56
03.04.2025	12:07:35,840	30		43,56
			30	43,56
			30	43,56
03.04.2025	12:06:29,517	500		43,60
			500	43,60
			500	43,60
03.04.2025	12:06:29,333	1 000		43,60
			1 000	43,60
			1 000	43,60
03.04.2025	12:06:01,770	1 000		43,63
			1 000	43,63
			1 000	43,63
03.04.2025	12:06:01,240	1 000		43,61
			1 000	43,61
			1 000	43,61
03.04.2025	12:05:59,336	1 000		43,62
			1 000	43,62
			1 000	43,62
03.04.2025	12:05:58,140	250		43,65
			250	43,65
			250	43,65
03.04.2025	12:05:53,201	34		43,71
			34	43,71
			34	43,71
03.04.2025	12:05:50,775	50		43,71
			50	43,71
			50	43,71
03.04.2025	12:05:46,832	10		43,71
			10	43,71
			10	43,71
03.04.2025	12:05:26,348	61		43,66
			61	43,66
			61	43,66
03.04.2025	12:04:49,854	150		43,66
			150	43,66
			150	43,66
03.04.2025	12:04:13,466	250		43,66
			250	43,66
			250	43,66
03.04.2025	12:03:44,363	135		43,66
			135	43,66
			135	43,66
03.04.2025	12:03:35,421	17		43,66
			17	43,66
			17	43,66
03.04.2025	12:03:32,441	20		43,74
			20	43,74
			20	43,74
03.04.2025	12:00:52,264	1		43,77
			1	43,77
			1	43,77
03.04.2025	11:59:18,908	1 000		43,76
			1 000	43,76
			1 000	43,76
03.04.2025	11:58:59,374	1		43,78
			1	43,78
			1	43,78
03.04.2025	11:58:55,668	200		43,66
			200	43,66
			200	43,66
03.04.2025	11:56:43,899	20		43,76
			20	43,76
			20	43,76
03.04.2025	11:56:03,161	20		43,77
			20	43,77
			20	43,77
03.04.2025	11:55:09,394	25		43,76
			25	43,76
			25	43,76
03.04.2025	11:53:36,265	124		43,70
			100	43,70
			124	43,70
			24	43,70
03.04.2025	11:53:32,937	1 000		43,75
			1 000	43,75
			1 000	43,75
03.04.2025	11:53:20,553	958		43,76
			958	43,76
			958	43,76
03.04.2025	11:52:28,905	10		43,76
			10	43,76
			10	43,76
03.04.2025	11:51:20,566	6		43,71
			6	43,71
			6	43,71
03.04.2025	11:50:27,841	50		43,66
			50	43,66
			50	43,66
03.04.2025	11:49:56,162	200		43,62
			200	43,62
			200	43,62
03.04.2025	11:49:55,429	1 124		43,70
			20	43,70
			30	43,70
			1 000	43,70
			50	43,70
			24	43,70
			124	43,70
			1 000	43,70
03.04.2025	11:49:52,184	500		43,72
			500	43,72
			500	43,72
03.04.2025	11:49:49,491	250		43,73
			250	43,73
			214	43,73
			36	43,73
03.04.2025	11:49:14,365	414		43,73
			414	43,73
			414	43,73
03.04.2025	11:48:35,426	36		43,77
			36	43,77
			36	43,77
03.04.2025	11:48:26,360	50		43,77
			50	43,77
			50	43,77
03.04.2025	11:48:20,129	421		43,73
			421	43,73
			421	43,73
03.04.2025	11:46:48,777	50		43,71
			50	43,71
			50	43,71
03.04.2025	11:46:48,107	20		43,76
			20	43,76
			20	43,76
03.04.2025	11:46:35,014	500		43,72
			500	43,72
			500	43,72
03.04.2025	11:46:31,685	220		43,75
			220	43,75
			220	43,75
03.04.2025	11:46:20,641	500		43,76
			500	43,76
			500	43,76
03.04.2025	11:46:20,265	445		43,76
			445	43,76
			445	43,76
03.04.2025	11:45:46,744	4		43,79
			4	43,79
			4	43,79
03.04.2025	11:45:23,091	471		43,76
			471	43,76
			471	43,76
03.04.2025	11:44:13,012	60		43,73
			60	43,73
			60	43,73
03.04.2025	11:44:08,859	100		43,73
			100	43,73
			100	43,73
03.04.2025	11:43:58,816	26		43,78
			26	43,78
			26	43,78
03.04.2025	11:42:43,726	400		43,78
			400	43,78
			400	43,78
03.04.2025	11:41:57,781	2		43,78
			2	43,78
			2	43,78
03.04.2025	11:41:57,277	75		43,73
			75	43,73
			75	43,73
03.04.2025	11:41:28,787	50		43,73
			50	43,73
			50	43,73
03.04.2025	11:41:28,007	40		43,73
			40	43,73
			40	43,73
03.04.2025	11:41:17,402	40		43,73
			40	43,73
			40	43,73
03.04.2025	11:40:53,522	50		43,78
			50	43,78
			50	43,78
03.04.2025	11:40:24,256	75		43,73
			75	43,73
			75	43,73
03.04.2025	11:38:42,149	75		43,71
			75	43,71
			75	43,71
03.04.2025	11:38:29,971	500		43,72
			500	43,72
			500	43,72
03.04.2025	11:38:25,140	250		43,75
			250	43,75
			250	43,75
03.04.2025	11:38:10,353	60		43,76
			60	43,76
			60	43,76
03.04.2025	11:38:04,639	52		43,76
			52	43,76
			52	43,76
03.04.2025	11:37:52,576	491		43,76
			491	43,76
			491	43,76
03.04.2025	11:37:42,432	100		43,78
			100	43,78
			100	43,78
03.04.2025	11:37:28,817	9		43,78
			9	43,78
			9	43,78
03.04.2025	11:36:45,692	429		43,77
			429	43,77
			429	43,77
03.04.2025	11:36:41,863	50		43,75
			50	43,75
			50	43,75
03.04.2025	11:36:38,317	70		43,75
			70	43,75
			70	43,75
03.04.2025	11:36:31,524	500		43,74
			500	43,74
			500	43,74
03.04.2025	11:36:17,348	12		43,74
			12	43,74
			12	43,74
03.04.2025	11:36:17,141	50		43,73
			50	43,73
			50	43,73
03.04.2025	11:35:50,310	500		43,73
			500	43,73
			500	43,73
03.04.2025	11:35:27,668	100		43,73
			100	43,73
			100	43,73
03.04.2025	11:32:55,401	1		43,74
			1	43,74
			1	43,74
03.04.2025	11:32:36,272	35		43,74
			35	43,74
			35	43,74
03.04.2025	11:32:28,405	1		43,74
			1	43,74
			1	43,74
03.04.2025	11:31:28,617	30		43,73
			30	43,73
			30	43,73
03.04.2025	11:31:08,567	100		43,73
			100	43,73
			100	43,73
03.04.2025	11:30:22,792	500		43,74
			500	43,74
			500	43,74
03.04.2025	11:29:58,551	1 000		43,72
			1 000	43,72
			1 000	43,72
03.04.2025	11:29:34,990	12		43,71
			12	43,71
			12	43,71
03.04.2025	11:29:11,458	25		43,71
			25	43,71
			25	43,71
03.04.2025	11:29:07,466	425		43,74
			425	43,74
			425	43,74
03.04.2025	11:28:46,524	110		43,74
			110	43,74
			110	43,74
03.04.2025	11:28:36,269	250		43,71
			250	43,71
			250	43,71
03.04.2025	11:26:26,584	174		43,71
			174	43,71
			174	43,71
03.04.2025	11:24:56,678	25		43,74
			25	43,74
			25	43,74
03.04.2025	11:24:14,364	2		43,74
			2	43,74
			2	43,74
03.04.2025	11:23:47,751	200		43,71
			200	43,71
			200	43,71
03.04.2025	11:22:57,620	500		43,74
			500	43,74
			500	43,74
03.04.2025	11:21:34,228	10		43,74
			10	43,74
			10	43,74
03.04.2025	11:19:20,663	85		43,75
			85	43,75
			85	43,75
03.04.2025	11:18:53,718	500		43,75
			500	43,75
			500	43,75
03.04.2025	11:18:46,156	2		43,75
			2	43,75
			2	43,75
03.04.2025	11:18:42,006	144		43,75
			144	43,75
			144	43,75
03.04.2025	11:18:11,816	80		43,71
			80	43,71
			80	43,71
03.04.2025	11:15:10,429	834		43,71
			834	43,71
			834	43,71
03.04.2025	11:14:22,919	375		43,76
			375	43,76
			375	43,76
03.04.2025	11:13:01,604	500		43,72
			500	43,72
			500	43,72
03.04.2025	11:12:59,016	1 000		43,71
			1 000	43,71
			1 000	43,71
03.04.2025	11:12:53,336	992		43,72
			992	43,72
			992	43,72
03.04.2025	11:12:53,148	12		43,73
			12	43,73
			12	43,73
03.04.2025	11:12:40,244	50		43,74
			50	43,74
			50	43,74
03.04.2025	11:12:16,821	5		43,76
			5	43,76
			5	43,76
03.04.2025	11:12:10,403	140		43,74
			140	43,74
			140	43,74
03.04.2025	11:10:30,458	3		43,81
			3	43,81
			3	43,81
03.04.2025	11:10:20,775	46		43,80
			46	43,80
			46	43,80
03.04.2025	11:09:59,361	8		43,82
			8	43,82
			8	43,82
03.04.2025	11:07:58,696	100		43,81
			100	43,81
			100	43,81
03.04.2025	11:07:43,562	50		43,81
			50	43,81
			50	43,81
03.04.2025	11:05:49,165	79		43,76
			79	43,76
			79	43,76
03.04.2025	11:05:45,638	175		43,74
			175	43,74
			175	43,74
03.04.2025	11:05:35,223	500		43,74
			500	43,74
			500	43,74
03.04.2025	11:05:25,881	10		43,84
			10	43,84
			10	43,84
03.04.2025	11:05:12,982	12		43,84
			12	43,84
			12	43,84
03.04.2025	11:04:51,903	400		43,71
			400	43,71
			400	43,71
03.04.2025	11:04:33,751	25		43,84
			25	43,84
			25	43,84
03.04.2025	11:03:26,821	128		43,71
			128	43,71
			128	43,71
03.04.2025	11:03:16,158	250		43,80
			200	43,80
			250	43,80
			50	43,80
03.04.2025	11:02:47,036	130		43,79
			130	43,79
			130	43,79
03.04.2025	11:02:37,157	80		43,79
			80	43,79
			80	43,79
03.04.2025	11:02:03,169	20		43,79
			20	43,79
			20	43,79
03.04.2025	11:01:10,137	1 000		43,71
			1 000	43,71
			1 000	43,71
03.04.2025	11:01:04,732	100		43,79
			100	43,79
			100	43,79
03.04.2025	11:01:04,576	100		43,79
			100	43,79
			100	43,79
03.04.2025	11:00:40,893	120		43,79
			120	43,79
			120	43,79
03.04.2025	11:00:36,745	30		43,71
			30	43,71
			30	43,71
03.04.2025	11:00:30,793	70		43,76
			70	43,76
			70	43,76
03.04.2025	11:00:28,484	12		43,74
			12	43,74
			12	43,74
03.04.2025	11:00:25,859	50		43,73
			50	43,73
			50	43,73
03.04.2025	11:00:23,425	50		43,73
			50	43,73
			50	43,73
03.04.2025	11:00:10,505	500		43,73
			500	43,73
			500	43,73
03.04.2025	11:00:06,650	500		43,73
			500	43,73
			500	43,73
03.04.2025	10:59:37,525	50		43,71
			50	43,71
			50	43,71
03.04.2025	10:58:54,596	200		43,71
			200	43,71
			200	43,71
03.04.2025	10:58:38,629	1		43,71
			1	43,71
			1	43,71
03.04.2025	10:58:11,553	15		43,79
			15	43,79
			15	43,79
03.04.2025	10:57:33,420	57		43,79
			57	43,79
			57	43,79
03.04.2025	10:57:26,794	17		43,71
			17	43,71
			5	43,71
			12	43,71
03.04.2025	10:56:30,035	1		43,84
			1	43,84
			1	43,84
03.04.2025	10:55:10,029	3		43,84
			3	43,84
			3	43,84
03.04.2025	10:55:02,729	20		43,75
			20	43,75
			20	43,75
03.04.2025	10:54:36,793	1		43,85
			1	43,85
			1	43,85
03.04.2025	10:52:48,933	50		43,75
			50	43,75
			50	43,75
03.04.2025	10:52:43,893	5		43,85
			5	43,85
			5	43,85
03.04.2025	10:52:22,911	10		43,85
			10	43,85
			10	43,85
03.04.2025	10:50:52,180	40		43,85
			40	43,85
			40	43,85
03.04.2025	10:50:11,712	8		43,85
			8	43,85
			8	43,85
03.04.2025	10:49:06,629	22		43,88
			22	43,88
			22	43,88
03.04.2025	10:48:46,295	56		43,78
			56	43,78
			56	43,78
03.04.2025	10:48:34,957	100		43,88
			100	43,88
			100	43,88
03.04.2025	10:48:33,647	50		43,88
			50	43,88
			50	43,88
03.04.2025	10:45:23,183	10		43,88
			10	43,88
			10	43,88
03.04.2025	10:45:12,971	20		43,88
			20	43,88
			20	43,88
03.04.2025	10:44:22,100	100		43,88
			100	43,88
			100	43,88
03.04.2025	10:44:11,374	11		43,88
			11	43,88
			11	43,88
03.04.2025	10:44:01,920	10		43,88
			10	43,88
			10	43,88
03.04.2025	10:43:37,714	90		43,88
			90	43,88
			90	43,88
03.04.2025	10:43:16,260	40		43,88
			40	43,88
			40	43,88
03.04.2025	10:42:22,196	90		43,88
			90	43,88
			90	43,88
03.04.2025	10:41:58,774	150		43,88
			150	43,88
			150	43,88
03.04.2025	10:41:38,986	5		43,75
			5	43,75
			5	43,75
03.04.2025	10:41:38,892	5		43,80
			5	43,80
			5	43,80
03.04.2025	10:41:38,232	50		43,93
			50	43,93
			50	43,93
03.04.2025	10:41:31,633	70		43,84
			70	43,84
			70	43,84
03.04.2025	10:41:24,241	100		43,86
			100	43,86
			100	43,86
03.04.2025	10:40:28,396	50		43,94
			50	43,94
			50	43,94
03.04.2025	10:40:20,253	200		43,94
			200	43,94
			200	43,94
03.04.2025	10:40:17,649	60		43,85
			60	43,85
			60	43,85
03.04.2025	10:40:05,759	24		43,96
			24	43,96
			24	43,96
03.04.2025	10:38:27,708	20		43,98
			20	43,98
			20	43,98
03.04.2025	10:37:50,154	7		43,98
			7	43,98
			7	43,98
03.04.2025	10:37:39,945	30		43,98
			30	43,98
			30	43,98
03.04.2025	10:36:51,699	160		43,84
			160	43,84
			160	43,84
03.04.2025	10:36:04,177	300		43,84
			300	43,84
			300	43,84
03.04.2025	10:34:25,116	100		43,98
			100	43,98
			100	43,98
03.04.2025	10:34:22,711	8		43,98
			8	43,98
			8	43,98
03.04.2025	10:32:10,036	50		43,84
			50	43,84
			50	43,84
03.04.2025	10:31:32,031	40		43,98
			40	43,98
			40	43,98
03.04.2025	10:31:31,877	2		43,98
			2	43,98
			2	43,98
03.04.2025	10:30:17,705	70		43,87
			70	43,87
			70	43,87
03.04.2025	10:29:58,323	500		43,84
			500	43,84
			500	43,84
03.04.2025	10:29:24,571	1 000		43,86
			1 000	43,86
			1 000	43,86
03.04.2025	10:29:09,033	500		43,86
			500	43,86
			500	43,86
03.04.2025	10:28:53,648	1 988		43,85
			1 988	43,85
			1 988	43,85
03.04.2025	10:28:42,673	1 000		43,86
			1 000	43,86
			45	43,86
			955	43,86
03.04.2025	10:28:32,584	5		43,87
			5	43,87
			5	43,87
03.04.2025	10:28:17,144	10		43,90
			10	43,90
			10	43,90
03.04.2025	10:28:06,213	37		43,87
			37	43,87
			37	43,87
03.04.2025	10:27:43,148	4		43,90
			4	43,90
			4	43,90
03.04.2025	10:27:18,102	70		43,90
			70	43,90
			70	43,90
03.04.2025	10:26:32,383	76		43,90
			76	43,90
			76	43,90
03.04.2025	10:26:15,606	48		43,90
			48	43,90
			48	43,90
03.04.2025	10:26:14,280	100		43,90
			100	43,90
			100	43,90
03.04.2025	10:25:40,752	500		43,90
			500	43,90
			500	43,90
03.04.2025	10:25:13,723	50		43,87
			50	43,87
			50	43,87
03.04.2025	10:25:00,680	50		43,90
			50	43,90
			50	43,90
03.04.2025	10:24:44,665	4		43,90
			4	43,90
			4	43,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 93,33 / Ask: 93,39
Stückzahl: 816 897
-8,24%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 19:24:53

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung