Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
894
1434
88,96
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.10.2024 | 13:30:15,193 | 9 | 88,46 | |
3 | 88,46 | |||
1 | 88,46 | |||
2 | 88,46 | |||
9 | 88,46 | |||
3 | 88,46 | |||
31.10.2024 | 13:30:00,489 | 300 | 88,50 | |
10 | 88,50 | |||
300 | 88,50 | |||
30 | 88,50 | |||
50 | 88,50 | |||
100 | 88,50 | |||
100 | 88,50 | |||
10 | 88,50 | |||
31.10.2024 | 13:29:21,308 | 40 | 88,52 | |
40 | 88,52 | |||
40 | 88,52 | |||
31.10.2024 | 13:28:55,219 | 10 | 88,56 | |
10 | 88,56 | |||
10 | 88,56 | |||
31.10.2024 | 13:27:11,418 | 5 | 88,54 | |
5 | 88,54 | |||
5 | 88,54 | |||
31.10.2024 | 13:26:11,270 | 27 | 88,56 | |
27 | 88,56 | |||
27 | 88,56 | |||
31.10.2024 | 13:25:59,442 | 1 | 88,58 | |
1 | 88,58 | |||
1 | 88,58 | |||
31.10.2024 | 13:24:31,957 | 46 | 88,54 | |
46 | 88,54 | |||
46 | 88,54 | |||
31.10.2024 | 13:24:08,438 | 100 | 88,58 | |
100 | 88,58 | |||
100 | 88,58 | |||
31.10.2024 | 13:24:07,879 | 300 | 88,58 | |
300 | 88,58 | |||
300 | 88,58 | |||
31.10.2024 | 13:24:02,698 | 300 | 88,58 | |
300 | 88,58 | |||
300 | 88,58 | |||
31.10.2024 | 13:23:23,074 | 300 | 88,58 | |
300 | 88,58 | |||
300 | 88,58 | |||
31.10.2024 | 13:23:13,848 | 15 | 88,58 | |
15 | 88,58 | |||
15 | 88,58 | |||
31.10.2024 | 13:23:03,118 | 1 | 88,58 | |
1 | 88,58 | |||
1 | 88,58 | |||
31.10.2024 | 13:22:46,947 | 1 | 88,54 | |
1 | 88,54 | |||
1 | 88,54 | |||
31.10.2024 | 13:22:41,742 | 25 | 88,58 | |
25 | 88,58 | |||
25 | 88,58 | |||
31.10.2024 | 13:22:30,074 | 100 | 88,54 | |
100 | 88,54 | |||
100 | 88,54 | |||
31.10.2024 | 13:22:29,970 | 23 | 88,56 | |
22 | 88,56 | |||
23 | 88,56 | |||
1 | 88,56 | |||
31.10.2024 | 13:22:29,860 | 12 | 88,58 | |
12 | 88,58 | |||
12 | 88,58 | |||
31.10.2024 | 13:22:13,065 | 25 | 88,60 | |
25 | 88,60 | |||
25 | 88,60 | |||
31.10.2024 | 13:21:07,833 | 100 | 88,66 | |
100 | 88,66 | |||
100 | 88,66 | |||
31.10.2024 | 13:19:37,623 | 200 | 88,60 | |
200 | 88,60 | |||
200 | 88,60 | |||
31.10.2024 | 13:18:32,744 | 1 | 88,62 | |
1 | 88,62 | |||
1 | 88,62 | |||
31.10.2024 | 13:18:29,263 | 10 | 88,66 | |
10 | 88,66 | |||
10 | 88,66 | |||
31.10.2024 | 13:18:17,687 | 30 | 88,62 | |
30 | 88,62 | |||
30 | 88,62 | |||
31.10.2024 | 13:17:59,822 | 5 | 88,64 | |
5 | 88,64 | |||
5 | 88,64 | |||
31.10.2024 | 13:17:53,335 | 20 | 88,64 | |
20 | 88,64 | |||
20 | 88,64 | |||
31.10.2024 | 13:17:09,715 | 50 | 88,60 | |
50 | 88,60 | |||
50 | 88,60 | |||
31.10.2024 | 13:16:52,827 | 134 | 88,68 | |
80 | 88,68 | |||
134 | 88,68 | |||
54 | 88,68 | |||
31.10.2024 | 13:16:38,001 | 300 | 88,68 | |
300 | 88,68 | |||
50 | 88,68 | |||
250 | 88,68 | |||
31.10.2024 | 13:16:34,128 | 50 | 88,70 | |
50 | 88,70 | |||
50 | 88,70 | |||
31.10.2024 | 13:16:32,816 | 3 | 88,72 | |
3 | 88,72 | |||
3 | 88,72 | |||
31.10.2024 | 13:16:13,281 | 4 | 88,76 | |
4 | 88,76 | |||
4 | 88,76 | |||
31.10.2024 | 13:15:00,439 | 20 | 88,74 | |
20 | 88,74 | |||
20 | 88,74 | |||
31.10.2024 | 13:14:08,492 | 100 | 88,76 | |
100 | 88,76 | |||
100 | 88,76 | |||
31.10.2024 | 13:10:49,427 | 35 | 88,68 | |
35 | 88,68 | |||
35 | 88,68 | |||
31.10.2024 | 13:09:59,711 | 6 | 88,70 | |
6 | 88,70 | |||
6 | 88,70 | |||
31.10.2024 | 13:09:43,715 | 8 | 88,68 | |
8 | 88,68 | |||
8 | 88,68 | |||
31.10.2024 | 13:09:01,904 | 1 | 88,74 | |
1 | 88,74 | |||
1 | 88,74 | |||
31.10.2024 | 13:07:55,711 | 300 | 88,70 | |
300 | 88,70 | |||
300 | 88,70 | |||
31.10.2024 | 13:07:54,823 | 55 | 88,70 | |
55 | 88,70 | |||
55 | 88,70 | |||
31.10.2024 | 13:07:05,985 | 40 | 88,72 | |
40 | 88,72 | |||
40 | 88,72 | |||
31.10.2024 | 13:06:52,431 | 60 | 88,68 | |
60 | 88,68 | |||
60 | 88,68 | |||
31.10.2024 | 13:04:10,692 | 11 | 88,72 | |
11 | 88,72 | |||
11 | 88,72 | |||
31.10.2024 | 13:03:40,167 | 8 | 88,74 | |
8 | 88,74 | |||
8 | 88,74 | |||
31.10.2024 | 13:03:24,555 | 115 | 88,70 | |
115 | 88,70 | |||
115 | 88,70 | |||
31.10.2024 | 13:03:20,696 | 40 | 88,70 | |
40 | 88,70 | |||
40 | 88,70 | |||
31.10.2024 | 13:03:12,975 | 3 | 88,70 | |
3 | 88,70 | |||
3 | 88,70 | |||
31.10.2024 | 13:02:34,472 | 50 | 88,94 | |
50 | 88,94 | |||
40 | 88,94 | |||
10 | 88,94 | |||
31.10.2024 | 13:00:08,638 | 3 | 88,94 | |
3 | 88,94 | |||
3 | 88,94 | |||
31.10.2024 | 12:59:00,330 | 20 | 88,78 | |
20 | 88,78 | |||
5 | 88,78 | |||
15 | 88,78 | |||
31.10.2024 | 12:58:25,979 | 4 402 | 88,74 | |
1 000 | 88,74 | |||
3 402 | 88,74 | |||
4 402 | 88,74 | |||
31.10.2024 | 12:58:21,763 | 300 | 88,74 | |
300 | 88,74 | |||
300 | 88,74 | |||
31.10.2024 | 12:58:10,391 | 10 | 88,78 | |
10 | 88,78 | |||
10 | 88,78 | |||
31.10.2024 | 12:57:26,667 | 30 | 88,76 | |
30 | 88,76 | |||
30 | 88,76 | |||
31.10.2024 | 12:57:20,919 | 1 | 88,80 | |
1 | 88,80 | |||
1 | 88,80 | |||
31.10.2024 | 12:56:57,788 | 60 | 88,82 | |
60 | 88,82 | |||
60 | 88,82 | |||
31.10.2024 | 12:56:49,443 | 50 | 88,76 | |
50 | 88,76 | |||
50 | 88,76 | |||
31.10.2024 | 12:56:42,266 | 200 | 88,82 | |
200 | 88,82 | |||
200 | 88,82 | |||
31.10.2024 | 12:56:35,301 | 300 | 88,82 | |
300 | 88,82 | |||
300 | 88,82 | |||
31.10.2024 | 12:55:10,338 | 3 | 88,76 | |
3 | 88,76 | |||
3 | 88,76 | |||
31.10.2024 | 12:55:03,852 | 41 | 88,78 | |
1 | 88,78 | |||
40 | 88,78 | |||
40 | 88,78 | |||
1 | 88,78 | |||
31.10.2024 | 12:54:43,210 | 300 | 88,74 | |
300 | 88,74 | |||
300 | 88,74 | |||
31.10.2024 | 12:54:06,955 | 72 | 88,80 | |
72 | 88,80 | |||
72 | 88,80 | |||
31.10.2024 | 12:51:20,631 | 2 | 88,80 | |
2 | 88,80 | |||
2 | 88,80 | |||
31.10.2024 | 12:51:01,977 | 56 | 88,78 | |
56 | 88,78 | |||
56 | 88,78 | |||
31.10.2024 | 12:50:44,998 | 5 | 88,80 | |
5 | 88,80 | |||
5 | 88,80 | |||
31.10.2024 | 12:49:49,671 | 50 | 88,76 | |
50 | 88,76 | |||
50 | 88,76 | |||
31.10.2024 | 12:49:34,859 | 9 | 88,76 | |
9 | 88,76 | |||
9 | 88,76 | |||
31.10.2024 | 12:48:34,076 | 6 | 88,80 | |
6 | 88,80 | |||
6 | 88,80 | |||
31.10.2024 | 12:47:46,146 | 1 | 88,80 | |
1 | 88,80 | |||
1 | 88,80 | |||
31.10.2024 | 12:47:14,598 | 50 | 88,80 | |
50 | 88,80 | |||
35 | 88,80 | |||
15 | 88,80 | |||
31.10.2024 | 12:45:41,994 | 100 | 88,80 | |
100 | 88,80 | |||
100 | 88,80 | |||
31.10.2024 | 12:45:13,958 | 4 | 88,80 | |
4 | 88,80 | |||
4 | 88,80 | |||
31.10.2024 | 12:44:51,472 | 1 | 88,82 | |
1 | 88,82 | |||
1 | 88,82 | |||
31.10.2024 | 12:43:35,898 | 22 | 88,88 | |
22 | 88,88 | |||
22 | 88,88 | |||
31.10.2024 | 12:42:22,594 | 235 | 88,82 | |
235 | 88,82 | |||
235 | 88,82 | |||
31.10.2024 | 12:42:15,657 | 53 | 88,82 | |
53 | 88,82 | |||
53 | 88,82 | |||
31.10.2024 | 12:41:07,910 | 18 | 88,76 | |
18 | 88,76 | |||
18 | 88,76 | |||
31.10.2024 | 12:41:04,922 | 1 | 88,78 | |
1 | 88,78 | |||
1 | 88,78 | |||
31.10.2024 | 12:40:14,564 | 27 | 88,86 | |
27 | 88,86 | |||
27 | 88,86 | |||
31.10.2024 | 12:39:59,127 | 20 | 88,82 | |
20 | 88,82 | |||
20 | 88,82 | |||
31.10.2024 | 12:38:48,091 | 7 | 88,78 | |
7 | 88,78 | |||
7 | 88,78 | |||
31.10.2024 | 12:38:47,359 | 10 | 88,84 | |
10 | 88,84 | |||
10 | 88,84 | |||
31.10.2024 | 12:38:33,920 | 20 | 88,88 | |
20 | 88,88 | |||
20 | 88,88 | |||
31.10.2024 | 12:38:13,379 | 13 | 88,78 | |
13 | 88,78 | |||
13 | 88,78 | |||
31.10.2024 | 12:37:48,533 | 2 | 88,86 | |
2 | 88,86 | |||
2 | 88,86 | |||
31.10.2024 | 12:37:07,641 | 75 | 88,82 | |
75 | 88,82 | |||
75 | 88,82 | |||
31.10.2024 | 12:37:00,244 | 1 | 88,86 | |
1 | 88,86 | |||
1 | 88,86 | |||
31.10.2024 | 12:36:24,235 | 1 | 88,80 | |
1 | 88,80 | |||
1 | 88,80 | |||
31.10.2024 | 12:35:56,650 | 65 | 88,80 | |
65 | 88,80 | |||
50 | 88,80 | |||
15 | 88,80 | |||
31.10.2024 | 12:35:56,587 | 2 | 88,88 | |
2 | 88,88 | |||
2 | 88,88 | |||
31.10.2024 | 12:35:56,542 | 27 | 88,90 | |
27 | 88,90 | |||
27 | 88,90 | |||
31.10.2024 | 12:35:30,376 | 30 | 88,98 | |
30 | 88,98 | |||
30 | 88,98 | |||
31.10.2024 | 12:35:08,169 | 12 | 89,02 | |
12 | 89,02 | |||
12 | 89,02 | |||
31.10.2024 | 12:35:06,997 | 40 | 88,98 | |
40 | 88,98 | |||
12 | 88,98 | |||
28 | 88,98 | |||
31.10.2024 | 12:34:48,879 | 16 | 89,00 | |
16 | 89,00 | |||
16 | 89,00 | |||
31.10.2024 | 12:34:09,613 | 255 | 89,00 | |
2 | 89,00 | |||
250 | 89,00 | |||
255 | 89,00 | |||
3 | 89,00 | |||
31.10.2024 | 12:33:41,459 | 100 | 89,02 | |
100 | 89,02 | |||
100 | 89,02 | |||
31.10.2024 | 12:31:25,639 | 6 | 89,06 | |
6 | 89,06 | |||
6 | 89,06 | |||
31.10.2024 | 12:28:04,102 | 23 | 89,08 | |
23 | 89,08 | |||
23 | 89,08 | |||
31.10.2024 | 12:26:57,963 | 10 | 89,06 | |
10 | 89,06 | |||
10 | 89,06 | |||
31.10.2024 | 12:25:48,729 | 9 | 89,06 | |
9 | 89,06 | |||
9 | 89,06 | |||
31.10.2024 | 12:24:25,286 | 150 | 89,04 | |
150 | 89,04 | |||
150 | 89,04 | |||
31.10.2024 | 12:23:49,718 | 1 | 89,12 | |
1 | 89,12 | |||
1 | 89,12 | |||
31.10.2024 | 12:22:47,508 | 300 | 89,06 | |
300 | 89,06 | |||
300 | 89,06 | |||
31.10.2024 | 12:22:43,139 | 300 | 89,06 | |
300 | 89,06 | |||
300 | 89,06 | |||
31.10.2024 | 12:22:25,591 | 8 | 89,10 | |
8 | 89,10 | |||
8 | 89,10 | |||
31.10.2024 | 12:21:37,339 | 2 | 89,16 | |
2 | 89,16 | |||
2 | 89,16 | |||
31.10.2024 | 12:21:15,722 | 18 | 89,12 | |
18 | 89,12 | |||
18 | 89,12 | |||
31.10.2024 | 12:20:02,476 | 56 | 89,12 | |
56 | 89,12 | |||
56 | 89,12 | |||
31.10.2024 | 12:20:00,367 | 30 | 89,08 | |
30 | 89,08 | |||
30 | 89,08 | |||
31.10.2024 | 12:16:51,891 | 25 | 89,10 | |
25 | 89,10 | |||
25 | 89,10 | |||
31.10.2024 | 12:16:31,652 | 100 | 89,10 | |
100 | 89,10 | |||
100 | 89,10 | |||
31.10.2024 | 12:16:29,357 | 6 | 89,10 | |
6 | 89,10 | |||
6 | 89,10 | |||
31.10.2024 | 12:16:01,846 | 1 | 89,10 | |
1 | 89,10 | |||
1 | 89,10 | |||
31.10.2024 | 12:16:01,619 | 4 | 89,08 | |
4 | 89,08 | |||
4 | 89,08 | |||
31.10.2024 | 12:15:48,047 | 1 | 89,08 | |
1 | 89,08 | |||
1 | 89,08 | |||
31.10.2024 | 12:14:15,368 | 1 | 89,12 | |
1 | 89,12 | |||
1 | 89,12 | |||
31.10.2024 | 12:11:52,112 | 65 | 89,04 | |
65 | 89,04 | |||
65 | 89,04 | |||
31.10.2024 | 12:11:24,140 | 50 | 89,12 | |
50 | 89,12 | |||
50 | 89,12 | |||
31.10.2024 | 12:10:11,672 | 9 | 89,16 | |
9 | 89,16 | |||
9 | 89,16 | |||
31.10.2024 | 12:09:05,259 | 1 | 89,32 | |
1 | 89,32 | |||
1 | 89,32 | |||
31.10.2024 | 12:08:08,247 | 15 | 89,38 | |
15 | 89,38 | |||
15 | 89,38 | |||
31.10.2024 | 12:04:57,454 | 61 | 89,40 | |
61 | 89,40 | |||
61 | 89,40 | |||
31.10.2024 | 12:03:34,915 | 4 | 89,48 | |
4 | 89,48 | |||
4 | 89,48 | |||
31.10.2024 | 12:03:04,216 | 10 | 89,50 | |
10 | 89,50 | |||
10 | 89,50 | |||
31.10.2024 | 12:01:36,312 | 50 | 89,56 | |
50 | 89,56 | |||
50 | 89,56 | |||
31.10.2024 | 12:01:09,904 | 106 | 89,46 | |
106 | 89,46 | |||
106 | 89,46 | |||
31.10.2024 | 11:59:28,369 | 66 | 89,42 | |
66 | 89,42 | |||
66 | 89,42 | |||
31.10.2024 | 11:59:27,949 | 30 | 89,42 | |
30 | 89,42 | |||
30 | 89,42 | |||
31.10.2024 | 11:59:25,356 | 50 | 89,42 | |
50 | 89,42 | |||
50 | 89,42 | |||
31.10.2024 | 11:59:18,449 | 58 | 89,42 | |
58 | 89,42 | |||
58 | 89,42 | |||
31.10.2024 | 11:58:34,374 | 30 | 89,42 | |
30 | 89,42 | |||
30 | 89,42 | |||
31.10.2024 | 11:57:25,021 | 111 | 89,50 | |
111 | 89,50 | |||
111 | 89,50 | |||
31.10.2024 | 11:56:03,284 | 60 | 89,48 | |
60 | 89,48 | |||
60 | 89,48 | |||
31.10.2024 | 11:55:13,534 | 30 | 89,52 | |
30 | 89,52 | |||
30 | 89,52 | |||
31.10.2024 | 11:54:59,757 | 120 | 89,52 | |
120 | 89,52 | |||
120 | 89,52 | |||
31.10.2024 | 11:54:33,585 | 6 | 89,52 | |
6 | 89,52 | |||
6 | 89,52 | |||
31.10.2024 | 11:54:09,098 | 21 | 89,52 | |
21 | 89,52 | |||
21 | 89,52 | |||
31.10.2024 | 11:53:47,930 | 9 | 89,52 | |
9 | 89,52 | |||
9 | 89,52 | |||
31.10.2024 | 11:53:19,994 | 35 | 89,50 | |
35 | 89,50 | |||
35 | 89,50 | |||
31.10.2024 | 11:52:36,942 | 9 | 89,50 | |
9 | 89,50 | |||
9 | 89,50 | |||
31.10.2024 | 11:51:31,336 | 10 | 89,42 | |
10 | 89,42 | |||
10 | 89,42 | |||
31.10.2024 | 11:50:55,311 | 20 | 89,38 | |
20 | 89,38 | |||
20 | 89,38 | |||
31.10.2024 | 11:50:51,083 | 5 | 89,42 | |
5 | 89,42 | |||
5 | 89,42 | |||
31.10.2024 | 11:50:30,279 | 50 | 89,42 | |
50 | 89,42 | |||
50 | 89,42 | |||
31.10.2024 | 11:50:25,035 | 1 | 89,44 | |
1 | 89,44 | |||
1 | 89,44 | |||
31.10.2024 | 11:50:17,228 | 1 | 89,46 | |
1 | 89,46 | |||
1 | 89,46 | |||
31.10.2024 | 11:49:29,039 | 50 | 89,46 | |
50 | 89,46 | |||
50 | 89,46 | |||
31.10.2024 | 11:49:18,612 | 25 | 89,44 | |
25 | 89,44 | |||
25 | 89,44 | |||
31.10.2024 | 11:48:35,800 | 25 | 89,46 | |
25 | 89,46 | |||
25 | 89,46 | |||
31.10.2024 | 11:46:15,844 | 48 | 89,50 | |
48 | 89,50 | |||
48 | 89,50 | |||
31.10.2024 | 11:45:34,094 | 10 | 89,50 | |
10 | 89,50 | |||
10 | 89,50 | |||
31.10.2024 | 11:45:22,588 | 80 | 89,46 | |
80 | 89,46 | |||
80 | 89,46 | |||
31.10.2024 | 11:44:41,134 | 20 | 89,48 | |
20 | 89,48 | |||
20 | 89,48 | |||
31.10.2024 | 11:44:01,808 | 10 | 89,46 | |
10 | 89,46 | |||
10 | 89,46 | |||
31.10.2024 | 11:43:02,547 | 167 | 89,42 | |
167 | 89,42 | |||
167 | 89,42 | |||
31.10.2024 | 11:42:23,260 | 15 | 89,46 | |
15 | 89,46 | |||
15 | 89,46 | |||
31.10.2024 | 11:42:12,825 | 1 | 89,48 | |
1 | 89,48 | |||
1 | 89,48 | |||
31.10.2024 | 11:41:34,945 | 1 | 89,42 | |
1 | 89,42 | |||
1 | 89,42 | |||
31.10.2024 | 11:41:32,466 | 202 | 89,40 | |
202 | 89,40 | |||
202 | 89,40 | |||
31.10.2024 | 11:39:53,793 | 4 | 89,40 | |
4 | 89,40 | |||
4 | 89,40 | |||
31.10.2024 | 11:39:49,149 | 100 | 89,40 | |
100 | 89,40 | |||
100 | 89,40 | |||
31.10.2024 | 11:39:28,453 | 11 | 89,40 | |
11 | 89,40 | |||
11 | 89,40 | |||
31.10.2024 | 11:39:16,946 | 2 | 89,46 | |
2 | 89,46 | |||
2 | 89,46 | |||
31.10.2024 | 11:39:15,367 | 15 | 89,42 | |
15 | 89,42 | |||
15 | 89,42 | |||
31.10.2024 | 11:39:10,568 | 11 | 89,42 | |
11 | 89,42 | |||
11 | 89,42 | |||
31.10.2024 | 11:38:08,732 | 52 | 89,46 | |
52 | 89,46 | |||
52 | 89,46 | |||
31.10.2024 | 11:37:48,887 | 50 | 89,46 | |
50 | 89,46 | |||
50 | 89,46 | |||
31.10.2024 | 11:37:40,069 | 10 | 89,42 | |
10 | 89,42 | |||
10 | 89,42 | |||
31.10.2024 | 11:37:16,485 | 20 | 89,42 | |
20 | 89,42 | |||
20 | 89,42 | |||
31.10.2024 | 11:36:58,864 | 224 | 89,46 | |
224 | 89,46 | |||
224 | 89,46 | |||
31.10.2024 | 11:36:35,633 | 4 | 89,46 | |
4 | 89,46 | |||
4 | 89,46 | |||
31.10.2024 | 11:36:03,448 | 10 | 89,50 | |
10 | 89,50 | |||
10 | 89,50 | |||
31.10.2024 | 11:35:03,449 | 4 | 89,56 | |
4 | 89,56 | |||
4 | 89,56 | |||
31.10.2024 | 11:34:38,632 | 5 | 89,50 | |
5 | 89,50 | |||
5 | 89,50 | |||
31.10.2024 | 11:34:11,763 | 11 | 89,54 | |
11 | 89,54 | |||
11 | 89,54 | |||
31.10.2024 | 11:34:00,262 | 1 | 89,56 | |
1 | 89,56 | |||
1 | 89,56 | |||
31.10.2024 | 11:33:50,330 | 130 | 89,60 | |
130 | 89,60 | |||
130 | 89,60 | |||
31.10.2024 | 11:33:27,000 | 10 | 89,58 | |
10 | 89,58 | |||
10 | 89,58 | |||
31.10.2024 | 11:33:16,717 | 6 | 89,58 | |
6 | 89,58 | |||
6 | 89,58 | |||
31.10.2024 | 11:30:52,028 | 5 | 89,60 | |
5 | 89,60 | |||
5 | 89,60 | |||
31.10.2024 | 11:30:48,171 | 11 | 89,60 | |
11 | 89,60 | |||
11 | 89,60 | |||
31.10.2024 | 11:30:36,299 | 10 | 89,58 | |
10 | 89,58 | |||
10 | 89,58 | |||
31.10.2024 | 11:30:19,763 | 75 | 89,58 | |
75 | 89,58 | |||
75 | 89,58 | |||
31.10.2024 | 11:30:14,934 | 59 | 89,60 | |
54 | 89,60 | |||
5 | 89,60 | |||
59 | 89,60 | |||
31.10.2024 | 11:29:52,364 | 12 | 89,56 | |
12 | 89,56 | |||
12 | 89,56 | |||
31.10.2024 | 11:28:51,086 | 7 | 89,48 | |
7 | 89,48 | |||
7 | 89,48 | |||
31.10.2024 | 11:28:36,846 | 1 | 89,52 | |
1 | 89,52 | |||
1 | 89,52 | |||
31.10.2024 | 11:28:05,080 | 12 | 89,54 | |
12 | 89,54 | |||
12 | 89,54 | |||
31.10.2024 | 11:27:47,610 | 8 | 89,54 | |
8 | 89,54 | |||
8 | 89,54 | |||
31.10.2024 | 11:27:40,765 | 5 | 89,54 | |
5 | 89,54 | |||
5 | 89,54 | |||
31.10.2024 | 11:26:34,206 | 38 | 89,52 | |
38 | 89,52 | |||
38 | 89,52 | |||
31.10.2024 | 11:25:40,431 | 3 | 89,46 | |
3 | 89,46 | |||
3 | 89,46 | |||
31.10.2024 | 11:25:25,017 | 1 | 89,50 | |
1 | 89,50 | |||
1 | 89,50 | |||
31.10.2024 | 11:25:24,018 | 1 | 89,50 | |
1 | 89,50 | |||
1 | 89,50 | |||
31.10.2024 | 11:24:31,532 | 3 | 89,52 | |
3 | 89,52 | |||
3 | 89,52 | |||
31.10.2024 | 11:21:53,919 | 50 | 89,50 | |
50 | 89,50 | |||
50 | 89,50 | |||
31.10.2024 | 11:20:47,769 | 200 | 89,52 | |
200 | 89,52 | |||
200 | 89,52 | |||
31.10.2024 | 11:19:17,945 | 20 | 89,50 | |
20 | 89,50 | |||
20 | 89,50 | |||
31.10.2024 | 11:18:34,828 | 11 | 89,54 | |
11 | 89,54 | |||
11 | 89,54 | |||
31.10.2024 | 11:18:23,622 | 15 | 89,50 | |
15 | 89,50 | |||
15 | 89,50 | |||
31.10.2024 | 11:17:53,615 | 820 | 89,36 | |
820 | 89,36 | |||
820 | 89,36 | |||
31.10.2024 | 11:17:44,836 | 300 | 89,44 | |
300 | 89,44 | |||
300 | 89,44 | |||
31.10.2024 | 11:17:44,501 | 11 | 89,46 | |
11 | 89,46 | |||
11 | 89,46 | |||
31.10.2024 | 11:17:06,257 | 5 | 89,40 | |
5 | 89,40 | |||
5 | 89,40 | |||
31.10.2024 | 11:17:04,431 | 20 | 89,32 | |
20 | 89,32 | |||
20 | 89,32 | |||
31.10.2024 | 11:16:47,690 | 19 | 89,32 | |
19 | 89,32 | |||
19 | 89,32 | |||
31.10.2024 | 11:16:31,024 | 2 | 89,38 | |
2 | 89,38 | |||
2 | 89,38 | |||
31.10.2024 | 11:13:49,434 | 90 | 89,26 | |
90 | 89,26 | |||
90 | 89,26 | |||
31.10.2024 | 11:12:20,063 | 25 | 89,34 | |
25 | 89,34 | |||
25 | 89,34 | |||
31.10.2024 | 11:11:06,613 | 5 | 89,34 | |
5 | 89,34 | |||
5 | 89,34 | |||
31.10.2024 | 11:10:56,704 | 107 | 89,24 | |
107 | 89,24 | |||
107 | 89,24 | |||
31.10.2024 | 11:10:36,250 | 200 | 89,24 | |
200 | 89,24 | |||
200 | 89,24 | |||
31.10.2024 | 11:10:31,651 | 3 | 89,22 | |
3 | 89,22 | |||
3 | 89,22 | |||
31.10.2024 | 11:10:29,864 | 201 | 89,22 | |
201 | 89,22 | |||
201 | 89,22 | |||
31.10.2024 | 11:10:24,657 | 25 | 89,26 | |
25 | 89,26 | |||
25 | 89,26 | |||
31.10.2024 | 11:09:44,767 | 35 | 89,20 | |
35 | 89,20 | |||
35 | 89,20 | |||
31.10.2024 | 11:08:56,383 | 11 | 89,24 | |
11 | 89,24 | |||
11 | 89,24 | |||
31.10.2024 | 11:08:52,698 | 50 | 89,20 | |
50 | 89,20 | |||
50 | 89,20 | |||
31.10.2024 | 11:07:42,987 | 100 | 89,22 | |
100 | 89,22 | |||
100 | 89,22 | |||
31.10.2024 | 11:07:07,711 | 10 | 89,26 | |
10 | 89,26 | |||
10 | 89,26 | |||
31.10.2024 | 11:05:33,174 | 1 | 89,34 | |
1 | 89,34 | |||
1 | 89,34 | |||
31.10.2024 | 11:05:21,522 | 12 | 89,36 | |
12 | 89,36 | |||
12 | 89,36 | |||
31.10.2024 | 11:04:59,958 | 25 | 89,32 | |
25 | 89,32 | |||
25 | 89,32 | |||
31.10.2024 | 11:04:24,155 | 100 | 89,40 | |
100 | 89,40 | |||
100 | 89,40 | |||
31.10.2024 | 11:04:10,050 | 300 | 89,32 | |
300 | 89,32 | |||
300 | 89,32 | |||
31.10.2024 | 11:04:05,966 | 4 | 89,36 | |
4 | 89,36 | |||
4 | 89,36 | |||
31.10.2024 | 11:03:53,121 | 150 | 89,42 | |
150 | 89,42 | |||
150 | 89,42 | |||
31.10.2024 | 11:03:35,200 | 50 | 89,30 | |
50 | 89,30 | |||
50 | 89,30 | |||
31.10.2024 | 11:02:38,936 | 9 | 89,12 | |
9 | 89,12 | |||
9 | 89,12 | |||
31.10.2024 | 11:01:51,033 | 9 | 89,08 | |
9 | 89,08 | |||
9 | 89,08 | |||
31.10.2024 | 11:01:45,658 | 12 | 89,12 | |
12 | 89,12 | |||
12 | 89,12 | |||
31.10.2024 | 10:59:59,063 | 15 | 89,06 | |
15 | 89,06 | |||
15 | 89,06 | |||
31.10.2024 | 10:58:55,177 | 33 | 89,08 | |
33 | 89,08 | |||
33 | 89,08 | |||
31.10.2024 | 10:58:12,183 | 6 | 89,08 | |
6 | 89,08 | |||
6 | 89,08 | |||
31.10.2024 | 10:58:11,275 | 75 | 89,08 | |
75 | 89,08 | |||
75 | 89,08 | |||
31.10.2024 | 10:58:05,925 | 100 | 89,12 | |
100 | 89,12 | |||
100 | 89,12 | |||
31.10.2024 | 10:58:02,614 | 135 | 89,08 | |
135 | 89,08 | |||
135 | 89,08 | |||
31.10.2024 | 10:57:45,975 | 100 | 89,08 | |
100 | 89,08 | |||
100 | 89,08 | |||
31.10.2024 | 10:57:08,245 | 300 | 89,06 | |
300 | 89,06 | |||
300 | 89,06 | |||
31.10.2024 | 10:56:42,315 | 300 | 89,08 | |
300 | 89,08 | |||
300 | 89,08 | |||
31.10.2024 | 10:55:59,148 | 3 | 89,08 | |
3 | 89,08 | |||
3 | 89,08 | |||
31.10.2024 | 10:55:49,402 | 10 | 89,00 | |
10 | 89,00 | |||
10 | 89,00 | |||
31.10.2024 | 10:55:00,898 | 75 | 88,90 | |
75 | 88,90 | |||
75 | 88,90 | |||
31.10.2024 | 10:54:40,980 | 4 | 88,94 | |
4 | 88,94 | |||
4 | 88,94 | |||
31.10.2024 | 10:54:17,869 | 30 | 88,92 | |
30 | 88,92 | |||
30 | 88,92 | |||
31.10.2024 | 10:54:12,409 | 65 | 88,92 | |
40 | 88,92 | |||
65 | 88,92 | |||
25 | 88,92 | |||
31.10.2024 | 10:54:09,613 | 40 | 88,88 | |
40 | 88,88 | |||
40 | 88,88 | |||
31.10.2024 | 10:53:39,484 | 6 | 88,92 | |
6 | 88,92 | |||
6 | 88,92 | |||
31.10.2024 | 10:53:24,512 | 20 | 88,90 | |
20 | 88,90 | |||
20 | 88,90 | |||
31.10.2024 | 10:52:31,860 | 85 | 88,92 | |
85 | 88,92 | |||
85 | 88,92 | |||
31.10.2024 | 10:52:10,192 | 11 | 88,92 | |
11 | 88,92 | |||
11 | 88,92 | |||
31.10.2024 | 10:52:04,618 | 20 | 88,90 | |
20 | 88,90 | |||
20 | 88,90 | |||
31.10.2024 | 10:51:45,343 | 23 | 88,92 | |
23 | 88,92 | |||
23 | 88,92 | |||
31.10.2024 | 10:51:03,274 | 123 | 88,92 | |
50 | 88,92 | |||
123 | 88,92 | |||
73 | 88,92 | |||
31.10.2024 | 10:50:50,156 | 50 | 88,90 | |
50 | 88,90 | |||
50 | 88,90 | |||
31.10.2024 | 10:50:47,795 | 150 | 88,86 | |
150 | 88,86 | |||
150 | 88,86 | |||
31.10.2024 | 10:50:36,677 | 2 | 88,88 | |
2 | 88,88 | |||
2 | 88,88 | |||
31.10.2024 | 10:50:04,644 | 100 | 88,92 | |
100 | 88,92 | |||
100 | 88,92 | |||
31.10.2024 | 10:49:12,875 | 300 | 88,90 | |
300 | 88,90 | |||
300 | 88,90 | |||
31.10.2024 | 10:49:10,607 | 11 | 88,94 | |
11 | 88,94 | |||
11 | 88,94 | |||
31.10.2024 | 10:49:05,068 | 55 | 88,80 | |
55 | 88,80 | |||
55 | 88,80 | |||
31.10.2024 | 10:48:46,675 | 150 | 88,78 | |
150 | 88,78 | |||
150 | 88,78 | |||
31.10.2024 | 10:48:41,658 | 1 | 88,82 | |
1 | 88,82 | |||
1 | 88,82 | |||
31.10.2024 | 10:48:39,740 | 3 | 88,82 | |
3 | 88,82 | |||
3 | 88,82 | |||
31.10.2024 | 10:47:47,135 | 300 | 88,84 | |
300 | 88,84 | |||
300 | 88,84 | |||
31.10.2024 | 10:47:46,656 | 98 | 88,88 | |
98 | 88,88 | |||
98 | 88,88 | |||
31.10.2024 | 10:47:30,192 | 12 | 88,82 | |
12 | 88,82 | |||
12 | 88,82 | |||
31.10.2024 | 10:47:08,459 | 22 | 88,82 | |
22 | 88,82 | |||
22 | 88,82 | |||
31.10.2024 | 10:47:07,981 | 1 | 88,82 | |
1 | 88,82 | |||
1 | 88,82 | |||
31.10.2024 | 10:47:01,473 | 1 | 88,82 | |
1 | 88,82 | |||
1 | 88,82 | |||
31.10.2024 | 10:46:43,201 | 300 | 88,78 | |
300 | 88,78 | |||
300 | 88,78 | |||
31.10.2024 | 10:46:42,127 | 1 | 88,78 | |
1 | 88,78 | |||
1 | 88,78 | |||
31.10.2024 | 10:46:39,157 | 30 | 88,84 | |
30 | 88,84 | |||
30 | 88,84 | |||
31.10.2024 | 10:45:44,261 | 20 | 88,82 | |
20 | 88,82 | |||
20 | 88,82 | |||
31.10.2024 | 10:45:26,782 | 82 | 88,88 | |
82 | 88,88 | |||
82 | 88,88 | |||
31.10.2024 | 10:45:05,424 | 45 | 88,88 | |
45 | 88,88 | |||
45 | 88,88 | |||
31.10.2024 | 10:43:41,629 | 75 | 88,90 | |
75 | 88,90 | |||
75 | 88,90 | |||
31.10.2024 | 10:43:36,046 | 1 | 88,96 | |
1 | 88,96 | |||
1 | 88,96 | |||
31.10.2024 | 10:43:15,703 | 100 | 88,92 | |
100 | 88,92 | |||
100 | 88,92 | |||
31.10.2024 | 10:43:03,952 | 1 | 88,96 | |
1 | 88,96 | |||
1 | 88,96 | |||
31.10.2024 | 10:42:57,655 | 15 | 88,92 | |
15 | 88,92 | |||
15 | 88,92 | |||
31.10.2024 | 10:42:17,627 | 1 | 88,96 | |
1 | 88,96 | |||
1 | 88,96 | |||
31.10.2024 | 10:42:15,872 | 19 | 88,96 | |
19 | 88,96 | |||
19 | 88,96 | |||
31.10.2024 | 10:42:01,801 | 10 | 88,98 | |
10 | 88,98 | |||
10 | 88,98 | |||
31.10.2024 | 10:41:57,041 | 57 | 88,90 | |
57 | 88,90 | |||
57 | 88,90 | |||
31.10.2024 | 10:41:54,437 | 29 | 88,94 | |
29 | 88,94 | |||
29 | 88,94 | |||
31.10.2024 | 10:40:58,925 | 20 | 88,86 | |
20 | 88,86 | |||
20 | 88,86 | |||
31.10.2024 | 10:40:32,439 | 10 | 88,90 | |
10 | 88,90 | |||
10 | 88,90 | |||
31.10.2024 | 10:40:30,694 | 25 | 88,90 | |
25 | 88,90 | |||
25 | 88,90 | |||
31.10.2024 | 10:40:29,328 | 20 | 88,90 | |
20 | 88,90 | |||
20 | 88,90 | |||
31.10.2024 | 10:40:02,089 | 10 | 88,88 | |
10 | 88,88 | |||
10 | 88,88 | |||
31.10.2024 | 10:39:49,752 | 2 | 88,88 | |
2 | 88,88 | |||
2 | 88,88 | |||
31.10.2024 | 10:39:43,414 | 6 | 88,92 | |
6 | 88,92 | |||
6 | 88,92 | |||
31.10.2024 | 10:39:37,982 | 2 | 88,92 | |
2 | 88,92 | |||
2 | 88,92 | |||
31.10.2024 | 10:39:23,475 | 30 | 88,88 | |
30 | 88,88 | |||
30 | 88,88 | |||
31.10.2024 | 10:39:15,589 | 30 | 88,88 | |
30 | 88,88 | |||
30 | 88,88 | |||
31.10.2024 | 10:39:08,764 | 40 | 88,86 | |
40 | 88,86 | |||
40 | 88,86 | |||
31.10.2024 | 10:39:02,543 | 1 | 88,88 | |
1 | 88,88 | |||
1 | 88,88 | |||
31.10.2024 | 10:39:01,749 | 1 | 88,88 | |
1 | 88,88 | |||
1 | 88,88 | |||
31.10.2024 | 10:39:01,373 | 100 | 88,88 | |
100 | 88,88 | |||
100 | 88,88 | |||
31.10.2024 | 10:38:53,143 | 8 | 88,86 | |
8 | 88,86 | |||
8 | 88,86 | |||
31.10.2024 | 10:38:51,101 | 2 | 88,88 | |
2 | 88,88 | |||
2 | 88,88 | |||
31.10.2024 | 10:38:49,653 | 3 | 88,92 | |
3 | 88,92 | |||
3 | 88,92 | |||
31.10.2024 | 10:38:32,584 | 20 | 88,90 | |
20 | 88,90 | |||
20 | 88,90 | |||
31.10.2024 | 10:38:31,961 | 20 | 88,90 | |
20 | 88,90 | |||
20 | 88,90 | |||
31.10.2024 | 10:38:27,303 | 1 | 88,92 | |
1 | 88,92 | |||
1 | 88,92 | |||
31.10.2024 | 10:38:02,362 | 1 | 88,92 | |
1 | 88,92 | |||
1 | 88,92 | |||
31.10.2024 | 10:37:43,795 | 1 | 88,92 | |
1 | 88,92 | |||
1 | 88,92 | |||
31.10.2024 | 10:37:28,639 | 6 | 88,92 | |
6 | 88,92 | |||
6 | 88,92 | |||
31.10.2024 | 10:37:05,625 | 1 | 88,86 | |
1 | 88,86 | |||
1 | 88,86 | |||
31.10.2024 | 10:36:27,940 | 10 | 88,84 | |
10 | 88,84 | |||
10 | 88,84 | |||
31.10.2024 | 10:36:20,198 | 70 | 88,80 | |
70 | 88,80 | |||
70 | 88,80 | |||
31.10.2024 | 10:35:17,500 | 4 | 88,78 | |
4 | 88,78 | |||
4 | 88,78 | |||
31.10.2024 | 10:35:04,237 | 1 | 88,80 | |
1 | 88,80 | |||
1 | 88,80 | |||
31.10.2024 | 10:34:57,714 | 8 | 88,80 | |
8 | 88,80 | |||
8 | 88,80 | |||
31.10.2024 | 10:34:39,990 | 35 | 88,76 | |
35 | 88,76 | |||
35 | 88,76 | |||
31.10.2024 | 10:34:37,594 | 1 | 88,80 | |
1 | 88,80 | |||
1 | 88,80 | |||
31.10.2024 | 10:34:26,697 | 300 | 88,76 | |
300 | 88,76 | |||
300 | 88,76 | |||
31.10.2024 | 10:33:36,741 | 4 | 88,80 | |
4 | 88,80 | |||
4 | 88,80 | |||
31.10.2024 | 10:33:31,472 | 50 | 88,82 | |
50 | 88,82 | |||
50 | 88,82 | |||
31.10.2024 | 10:33:17,954 | 300 | 88,82 | |
300 | 88,82 | |||
300 | 88,82 | |||
31.10.2024 | 10:33:06,052 | 1 | 88,82 | |
1 | 88,82 | |||
1 | 88,82 | |||
31.10.2024 | 10:33:01,182 | 2 | 88,82 | |
2 | 88,82 | |||
2 | 88,82 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00