BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1341
1076
31,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2025 | 18:43:00,807 | 4 | 32,14 | |
| 4 | 32,14 | |||
| 4 | 32,14 | |||
| 06.01.2025 | 18:42:43,274 | 100 | 32,14 | |
| 50 | 32,14 | |||
| 50 | 32,14 | |||
| 100 | 32,14 | |||
| 06.01.2025 | 18:42:40,840 | 131 | 31,70 | |
| 100 | 31,70 | |||
| 20 | 31,70 | |||
| 11 | 31,70 | |||
| 131 | 31,70 | |||
| 06.01.2025 | 18:42:40,794 | 120 | 31,81 | |
| 34 | 31,81 | |||
| 86 | 31,81 | |||
| 100 | 31,81 | |||
| 20 | 31,81 | |||
| 06.01.2025 | 18:42:40,696 | 90 | 31,88 | |
| 20 | 31,88 | |||
| 70 | 31,88 | |||
| 50 | 31,88 | |||
| 40 | 31,88 | |||
| 06.01.2025 | 18:42:40,540 | 31 | 31,70 | |
| 12 | 31,70 | |||
| 15 | 31,70 | |||
| 4 | 31,70 | |||
| 31 | 31,70 | |||
| 06.01.2025 | 18:42:37,426 | 80 | 32,01 | |
| 80 | 32,01 | |||
| 80 | 32,01 | |||
| 06.01.2025 | 18:42:29,645 | 20 | 32,00 | |
| 5 | 32,00 | |||
| 15 | 32,00 | |||
| 20 | 32,00 | |||
| 06.01.2025 | 18:40:24,698 | 100 | 32,02 | |
| 100 | 32,02 | |||
| 100 | 32,02 | |||
| 06.01.2025 | 18:39:54,047 | 30 | 32,18 | |
| 30 | 32,18 | |||
| 30 | 32,18 | |||
| 06.01.2025 | 18:37:35,613 | 400 | 31,88 | |
| 50 | 31,88 | |||
| 30 | 31,88 | |||
| 400 | 31,88 | |||
| 320 | 31,88 | |||
| 06.01.2025 | 18:36:36,883 | 1 026 | 31,90 | |
| 33 | 31,90 | |||
| 1 026 | 31,90 | |||
| 993 | 31,90 | |||
| 06.01.2025 | 18:36:35,068 | 400 | 31,91 | |
| 400 | 31,91 | |||
| 400 | 31,91 | |||
| 06.01.2025 | 18:35:49,286 | 400 | 31,91 | |
| 400 | 31,91 | |||
| 400 | 31,91 | |||
| 06.01.2025 | 18:35:43,514 | 400 | 31,91 | |
| 400 | 31,91 | |||
| 400 | 31,91 | |||
| 06.01.2025 | 18:35:35,341 | 1 000 | 31,91 | |
| 1 000 | 31,91 | |||
| 1 000 | 31,91 | |||
| 06.01.2025 | 18:35:32,271 | 310 | 31,92 | |
| 310 | 31,92 | |||
| 310 | 31,92 | |||
| 06.01.2025 | 18:35:26,664 | 400 | 31,93 | |
| 400 | 31,93 | |||
| 400 | 31,93 | |||
| 06.01.2025 | 18:35:25,262 | 400 | 31,93 | |
| 400 | 31,93 | |||
| 400 | 31,93 | |||
| 06.01.2025 | 18:35:23,866 | 620 | 31,94 | |
| 620 | 31,94 | |||
| 100 | 31,94 | |||
| 500 | 31,94 | |||
| 20 | 31,94 | |||
| 06.01.2025 | 18:35:19,685 | 400 | 31,95 | |
| 400 | 31,95 | |||
| 350 | 31,95 | |||
| 50 | 31,95 | |||
| 06.01.2025 | 18:35:18,320 | 400 | 31,96 | |
| 80 | 31,96 | |||
| 320 | 31,96 | |||
| 400 | 31,96 | |||
| 06.01.2025 | 18:35:04,727 | 50 | 31,99 | |
| 50 | 31,99 | |||
| 50 | 31,99 | |||
| 06.01.2025 | 18:35:00,159 | 40 | 32,18 | |
| 40 | 32,18 | |||
| 40 | 32,18 | |||
| 06.01.2025 | 18:33:52,242 | 20 | 31,99 | |
| 20 | 31,99 | |||
| 20 | 31,99 | |||
| 06.01.2025 | 18:32:56,064 | 621 | 32,18 | |
| 621 | 32,18 | |||
| 20 | 32,18 | |||
| 80 | 32,18 | |||
| 21 | 32,18 | |||
| 500 | 32,18 | |||
| 06.01.2025 | 18:31:27,800 | 2 | 32,18 | |
| 2 | 32,18 | |||
| 2 | 32,18 | |||
| 06.01.2025 | 18:31:05,157 | 500 | 32,03 | |
| 500 | 32,03 | |||
| 500 | 32,03 | |||
| 06.01.2025 | 18:30:45,705 | 300 | 31,90 | |
| 300 | 31,90 | |||
| 2 | 31,90 | |||
| 80 | 31,90 | |||
| 100 | 31,90 | |||
| 20 | 31,90 | |||
| 52 | 31,90 | |||
| 15 | 31,90 | |||
| 31 | 31,90 | |||
| 06.01.2025 | 18:30:14,235 | 14 | 32,18 | |
| 14 | 32,18 | |||
| 14 | 32,18 | |||
| 06.01.2025 | 18:27:42,253 | 8 | 32,03 | |
| 8 | 32,03 | |||
| 8 | 32,03 | |||
| 06.01.2025 | 18:24:26,853 | 240 | 32,03 | |
| 240 | 32,03 | |||
| 240 | 32,03 | |||
| 06.01.2025 | 18:23:58,121 | 1 200 | 32,03 | |
| 1 200 | 32,03 | |||
| 1 200 | 32,03 | |||
| 06.01.2025 | 18:22:32,003 | 100 | 32,03 | |
| 100 | 32,03 | |||
| 100 | 32,03 | |||
| 06.01.2025 | 18:21:10,260 | 20 | 32,03 | |
| 20 | 32,03 | |||
| 20 | 32,03 | |||
| 06.01.2025 | 18:20:13,064 | 25 | 32,18 | |
| 25 | 32,18 | |||
| 25 | 32,18 | |||
| 06.01.2025 | 18:19:50,241 | 30 | 31,90 | |
| 20 | 31,90 | |||
| 5 | 31,90 | |||
| 30 | 31,90 | |||
| 5 | 31,90 | |||
| 06.01.2025 | 18:19:06,587 | 1 430 | 32,14 | |
| 1 425 | 32,14 | |||
| 1 430 | 32,14 | |||
| 5 | 32,14 | |||
| 06.01.2025 | 18:19:01,957 | 400 | 32,15 | |
| 400 | 32,15 | |||
| 400 | 32,15 | |||
| 06.01.2025 | 18:19:00,577 | 400 | 32,15 | |
| 400 | 32,15 | |||
| 400 | 32,15 | |||
| 06.01.2025 | 18:18:55,429 | 490 | 32,15 | |
| 400 | 32,15 | |||
| 490 | 32,15 | |||
| 90 | 32,15 | |||
| 06.01.2025 | 18:18:29,971 | 50 | 32,15 | |
| 50 | 32,15 | |||
| 50 | 32,15 | |||
| 06.01.2025 | 18:18:29,882 | 500 | 32,15 | |
| 500 | 32,15 | |||
| 500 | 32,15 | |||
| 06.01.2025 | 18:18:29,832 | 570 | 32,14 | |
| 500 | 32,14 | |||
| 20 | 32,14 | |||
| 50 | 32,14 | |||
| 570 | 32,14 | |||
| 06.01.2025 | 18:18:25,492 | 50 | 31,97 | |
| 50 | 31,97 | |||
| 50 | 31,97 | |||
| 06.01.2025 | 18:17:30,755 | 33 | 31,96 | |
| 33 | 31,96 | |||
| 33 | 31,96 | |||
| 06.01.2025 | 18:17:03,124 | 19 | 32,14 | |
| 19 | 32,14 | |||
| 19 | 32,14 | |||
| 06.01.2025 | 18:16:02,685 | 10 | 32,00 | |
| 10 | 32,00 | |||
| 5 | 32,00 | |||
| 5 | 32,00 | |||
| 06.01.2025 | 18:14:16,018 | 760 | 32,00 | |
| 760 | 32,00 | |||
| 760 | 32,00 | |||
| 06.01.2025 | 18:14:10,994 | 50 | 31,99 | |
| 50 | 31,99 | |||
| 50 | 31,99 | |||
| 06.01.2025 | 18:14:01,872 | 500 | 31,99 | |
| 500 | 31,99 | |||
| 500 | 31,99 | |||
| 06.01.2025 | 18:13:52,482 | 790 | 32,00 | |
| 790 | 32,00 | |||
| 750 | 32,00 | |||
| 40 | 32,00 | |||
| 06.01.2025 | 18:13:35,056 | 130 | 31,99 | |
| 130 | 31,99 | |||
| 130 | 31,99 | |||
| 06.01.2025 | 18:13:23,298 | 3 | 31,99 | |
| 3 | 31,99 | |||
| 3 | 31,99 | |||
| 06.01.2025 | 18:13:22,247 | 490 | 31,99 | |
| 490 | 31,99 | |||
| 490 | 31,99 | |||
| 06.01.2025 | 18:12:23,366 | 150 | 31,96 | |
| 150 | 31,96 | |||
| 130 | 31,96 | |||
| 20 | 31,96 | |||
| 06.01.2025 | 18:12:09,379 | 7 | 31,96 | |
| 7 | 31,96 | |||
| 7 | 31,96 | |||
| 06.01.2025 | 18:08:54,328 | 15 | 31,99 | |
| 15 | 31,99 | |||
| 15 | 31,99 | |||
| 06.01.2025 | 18:08:52,511 | 6 | 31,99 | |
| 6 | 31,99 | |||
| 6 | 31,99 | |||
| 06.01.2025 | 18:08:18,205 | 250 | 31,99 | |
| 250 | 31,99 | |||
| 250 | 31,99 | |||
| 06.01.2025 | 18:07:20,596 | 148 | 31,98 | |
| 148 | 31,98 | |||
| 48 | 31,98 | |||
| 100 | 31,98 | |||
| 06.01.2025 | 18:06:56,160 | 3 | 31,98 | |
| 3 | 31,98 | |||
| 3 | 31,98 | |||
| 06.01.2025 | 18:06:42,391 | 50 | 31,98 | |
| 50 | 31,98 | |||
| 50 | 31,98 | |||
| 06.01.2025 | 18:05:20,743 | 17 | 31,99 | |
| 17 | 31,99 | |||
| 17 | 31,99 | |||
| 06.01.2025 | 18:05:14,767 | 10 | 31,99 | |
| 10 | 31,99 | |||
| 10 | 31,99 | |||
| 06.01.2025 | 18:03:20,616 | 2 | 31,98 | |
| 2 | 31,98 | |||
| 2 | 31,98 | |||
| 06.01.2025 | 18:02:56,066 | 50 | 32,00 | |
| 50 | 32,00 | |||
| 50 | 32,00 | |||
| 06.01.2025 | 18:02:14,468 | 46 | 31,98 | |
| 46 | 31,98 | |||
| 34 | 31,98 | |||
| 12 | 31,98 | |||
| 06.01.2025 | 18:01:21,986 | 2 000 | 32,13 | |
| 2 000 | 32,13 | |||
| 2 000 | 32,13 | |||
| 06.01.2025 | 18:01:19,387 | 400 | 32,14 | |
| 400 | 32,14 | |||
| 400 | 32,14 | |||
| 06.01.2025 | 18:01:17,896 | 320 | 32,14 | |
| 320 | 32,14 | |||
| 320 | 32,14 | |||
| 06.01.2025 | 18:01:16,465 | 400 | 32,14 | |
| 400 | 32,14 | |||
| 400 | 32,14 | |||
| 06.01.2025 | 18:01:11,677 | 400 | 32,14 | |
| 400 | 32,14 | |||
| 400 | 32,14 | |||
| 06.01.2025 | 18:01:10,292 | 400 | 32,14 | |
| 400 | 32,14 | |||
| 400 | 32,14 | |||
| 06.01.2025 | 18:01:02,107 | 500 | 32,14 | |
| 500 | 32,14 | |||
| 500 | 32,14 | |||
| 06.01.2025 | 17:59:43,190 | 500 | 32,13 | |
| 500 | 32,13 | |||
| 500 | 32,13 | |||
| 06.01.2025 | 17:57:01,469 | 3 | 32,13 | |
| 3 | 32,13 | |||
| 3 | 32,13 | |||
| 06.01.2025 | 17:56:38,748 | 500 | 32,13 | |
| 500 | 32,13 | |||
| 400 | 32,13 | |||
| 100 | 32,13 | |||
| 06.01.2025 | 17:54:02,644 | 18 | 32,09 | |
| 18 | 32,09 | |||
| 18 | 32,09 | |||
| 06.01.2025 | 17:53:59,978 | 300 | 32,09 | |
| 300 | 32,09 | |||
| 300 | 32,09 | |||
| 06.01.2025 | 17:53:56,250 | 400 | 32,10 | |
| 400 | 32,10 | |||
| 400 | 32,10 | |||
| 06.01.2025 | 17:53:54,886 | 400 | 32,10 | |
| 214 | 32,10 | |||
| 400 | 32,10 | |||
| 186 | 32,10 | |||
| 06.01.2025 | 17:53:54,394 | 20 | 32,02 | |
| 20 | 32,02 | |||
| 20 | 32,02 | |||
| 06.01.2025 | 17:52:30,701 | 55 | 32,13 | |
| 55 | 32,13 | |||
| 55 | 32,13 | |||
| 06.01.2025 | 17:51:58,181 | 15 | 32,13 | |
| 15 | 32,13 | |||
| 15 | 32,13 | |||
| 06.01.2025 | 17:51:33,814 | 10 | 32,13 | |
| 10 | 32,13 | |||
| 10 | 32,13 | |||
| 06.01.2025 | 17:51:09,869 | 99 | 31,91 | |
| 20 | 31,91 | |||
| 99 | 31,91 | |||
| 79 | 31,91 | |||
| 06.01.2025 | 17:48:40,841 | 155 | 32,13 | |
| 155 | 32,13 | |||
| 155 | 32,13 | |||
| 06.01.2025 | 17:48:18,682 | 500 | 32,13 | |
| 500 | 32,13 | |||
| 500 | 32,13 | |||
| 06.01.2025 | 17:48:08,738 | 300 | 32,13 | |
| 80 | 32,13 | |||
| 220 | 32,13 | |||
| 300 | 32,13 | |||
| 06.01.2025 | 17:47:18,145 | 300 | 31,91 | |
| 300 | 31,91 | |||
| 300 | 31,91 | |||
| 06.01.2025 | 17:47:07,811 | 40 | 32,13 | |
| 40 | 32,13 | |||
| 40 | 32,13 | |||
| 06.01.2025 | 17:47:05,841 | 45 | 32,10 | |
| 45 | 32,10 | |||
| 45 | 32,10 | |||
| 06.01.2025 | 17:46:42,205 | 150 | 31,91 | |
| 27 | 31,91 | |||
| 123 | 31,91 | |||
| 150 | 31,91 | |||
| 06.01.2025 | 17:46:23,068 | 15 | 31,91 | |
| 15 | 31,91 | |||
| 15 | 31,91 | |||
| 06.01.2025 | 17:45:46,763 | 1 000 | 31,97 | |
| 500 | 31,97 | |||
| 1 000 | 31,97 | |||
| 500 | 31,97 | |||
| 06.01.2025 | 17:45:40,296 | 500 | 31,96 | |
| 500 | 31,96 | |||
| 500 | 31,96 | |||
| 06.01.2025 | 17:45:33,300 | 500 | 31,96 | |
| 500 | 31,96 | |||
| 500 | 31,96 | |||
| 06.01.2025 | 17:45:25,927 | 508 | 31,95 | |
| 20 | 31,95 | |||
| 50 | 31,95 | |||
| 60 | 31,95 | |||
| 126 | 31,95 | |||
| 50 | 31,95 | |||
| 202 | 31,95 | |||
| 508 | 31,95 | |||
| 06.01.2025 | 17:45:02,678 | 230 | 31,96 | |
| 230 | 31,96 | |||
| 230 | 31,96 | |||
| 06.01.2025 | 17:44:51,464 | 500 | 31,97 | |
| 500 | 31,97 | |||
| 500 | 31,97 | |||
| 06.01.2025 | 17:44:04,511 | 500 | 31,97 | |
| 500 | 31,97 | |||
| 500 | 31,97 | |||
| 06.01.2025 | 17:44:00,238 | 500 | 31,97 | |
| 80 | 31,97 | |||
| 420 | 31,97 | |||
| 500 | 31,97 | |||
| 06.01.2025 | 17:43:36,427 | 25 | 31,97 | |
| 25 | 31,97 | |||
| 18 | 31,97 | |||
| 7 | 31,97 | |||
| 06.01.2025 | 17:43:11,814 | 155 | 32,17 | |
| 75 | 32,17 | |||
| 155 | 32,17 | |||
| 80 | 32,17 | |||
| 06.01.2025 | 17:42:03,420 | 1 163 | 32,00 | |
| 30 | 32,00 | |||
| 500 | 32,00 | |||
| 6 | 32,00 | |||
| 1 163 | 32,00 | |||
| 12 | 32,00 | |||
| 500 | 32,00 | |||
| 15 | 32,00 | |||
| 50 | 32,00 | |||
| 50 | 32,00 | |||
| 06.01.2025 | 17:41:56,517 | 500 | 32,01 | |
| 500 | 32,01 | |||
| 500 | 32,01 | |||
| 06.01.2025 | 17:38:46,693 | 500 | 32,01 | |
| 3 | 32,01 | |||
| 500 | 32,01 | |||
| 497 | 32,01 | |||
| 06.01.2025 | 17:37:54,996 | 500 | 32,01 | |
| 80 | 32,01 | |||
| 420 | 32,01 | |||
| 500 | 32,01 | |||
| 06.01.2025 | 17:37:44,576 | 500 | 32,05 | |
| 500 | 32,05 | |||
| 400 | 32,05 | |||
| 100 | 32,05 | |||
| 06.01.2025 | 17:36:42,187 | 20 | 32,09 | |
| 20 | 32,09 | |||
| 20 | 32,09 | |||
| 06.01.2025 | 17:35:16,762 | 450 | 32,17 | |
| 450 | 32,17 | |||
| 450 | 32,17 | |||
| 06.01.2025 | 17:31:52,745 | 37 | 32,17 | |
| 37 | 32,17 | |||
| 37 | 32,17 | |||
| 06.01.2025 | 17:29:38,347 | 80 | 32,04 | |
| 80 | 32,04 | |||
| 80 | 32,04 | |||
| 06.01.2025 | 17:29:35,729 | 20 | 32,05 | |
| 20 | 32,05 | |||
| 20 | 32,05 | |||
| 06.01.2025 | 17:29:10,111 | 25 | 32,01 | |
| 25 | 32,01 | |||
| 20 | 32,01 | |||
| 5 | 32,01 | |||
| 06.01.2025 | 17:28:28,196 | 70 | 32,17 | |
| 50 | 32,17 | |||
| 70 | 32,17 | |||
| 20 | 32,17 | |||
| 06.01.2025 | 17:27:07,348 | 33 | 32,04 | |
| 33 | 32,04 | |||
| 33 | 32,04 | |||
| 06.01.2025 | 17:26:02,037 | 500 | 32,01 | |
| 80 | 32,01 | |||
| 500 | 32,01 | |||
| 420 | 32,01 | |||
| 06.01.2025 | 17:24:07,882 | 324 | 32,04 | |
| 324 | 32,04 | |||
| 324 | 32,04 | |||
| 06.01.2025 | 17:24:04,465 | 54 | 32,04 | |
| 54 | 32,04 | |||
| 54 | 32,04 | |||
| 06.01.2025 | 17:23:44,402 | 203 | 32,04 | |
| 183 | 32,04 | |||
| 20 | 32,04 | |||
| 203 | 32,04 | |||
| 06.01.2025 | 17:23:14,217 | 500 | 32,05 | |
| 500 | 32,05 | |||
| 500 | 32,05 | |||
| 06.01.2025 | 17:22:39,542 | 500 | 32,05 | |
| 500 | 32,05 | |||
| 500 | 32,05 | |||
| 06.01.2025 | 17:22:32,012 | 500 | 32,05 | |
| 500 | 32,05 | |||
| 500 | 32,05 | |||
| 06.01.2025 | 17:22:16,966 | 21 | 32,17 | |
| 15 | 32,17 | |||
| 6 | 32,17 | |||
| 21 | 32,17 | |||
| 06.01.2025 | 17:22:03,242 | 8 | 32,17 | |
| 8 | 32,17 | |||
| 8 | 32,17 | |||
| 06.01.2025 | 17:20:34,777 | 10 | 32,17 | |
| 10 | 32,17 | |||
| 10 | 32,17 | |||
| 06.01.2025 | 17:20:23,958 | 4 | 32,17 | |
| 4 | 32,17 | |||
| 4 | 32,17 | |||
| 06.01.2025 | 17:20:15,464 | 624 | 32,08 | |
| 500 | 32,08 | |||
| 624 | 32,08 | |||
| 25 | 32,08 | |||
| 99 | 32,08 | |||
| 06.01.2025 | 17:19:42,937 | 500 | 32,04 | |
| 500 | 32,04 | |||
| 500 | 32,04 | |||
| 06.01.2025 | 17:19:40,253 | 500 | 32,04 | |
| 500 | 32,04 | |||
| 500 | 32,04 | |||
| 06.01.2025 | 17:19:11,253 | 50 | 32,01 | |
| 50 | 32,01 | |||
| 50 | 32,01 | |||
| 06.01.2025 | 17:18:59,049 | 500 | 32,04 | |
| 500 | 32,04 | |||
| 500 | 32,04 | |||
| 06.01.2025 | 17:18:47,549 | 7 | 32,04 | |
| 7 | 32,04 | |||
| 7 | 32,04 | |||
| 06.01.2025 | 17:18:23,561 | 40 | 32,04 | |
| 40 | 32,04 | |||
| 40 | 32,04 | |||
| 06.01.2025 | 17:17:54,239 | 10 | 32,04 | |
| 10 | 32,04 | |||
| 10 | 32,04 | |||
| 06.01.2025 | 17:17:41,565 | 260 | 32,03 | |
| 100 | 32,03 | |||
| 260 | 32,03 | |||
| 160 | 32,03 | |||
| 06.01.2025 | 17:17:14,717 | 220 | 32,04 | |
| 20 | 32,04 | |||
| 220 | 32,04 | |||
| 200 | 32,04 | |||
| 06.01.2025 | 17:16:36,454 | 500 | 32,05 | |
| 500 | 32,05 | |||
| 480 | 32,05 | |||
| 20 | 32,05 | |||
| 06.01.2025 | 17:15:23,988 | 20 | 32,14 | |
| 20 | 32,14 | |||
| 20 | 32,14 | |||
| 06.01.2025 | 17:15:09,174 | 3 | 32,14 | |
| 3 | 32,14 | |||
| 3 | 32,14 | |||
| 06.01.2025 | 17:14:40,947 | 3 | 32,14 | |
| 3 | 32,14 | |||
| 3 | 32,14 | |||
| 06.01.2025 | 17:14:18,508 | 50 | 32,14 | |
| 50 | 32,14 | |||
| 50 | 32,14 | |||
| 06.01.2025 | 17:13:45,071 | 31 | 32,14 | |
| 31 | 32,14 | |||
| 31 | 32,14 | |||
| 06.01.2025 | 17:12:46,190 | 3 | 32,14 | |
| 3 | 32,14 | |||
| 3 | 32,14 | |||
| 06.01.2025 | 17:10:11,947 | 15 | 32,14 | |
| 15 | 32,14 | |||
| 15 | 32,14 | |||
| 06.01.2025 | 17:10:10,362 | 14 | 32,14 | |
| 14 | 32,14 | |||
| 14 | 32,14 | |||
| 06.01.2025 | 17:06:43,799 | 500 | 32,14 | |
| 50 | 32,14 | |||
| 450 | 32,14 | |||
| 500 | 32,14 | |||
| 06.01.2025 | 17:05:45,685 | 50 | 32,14 | |
| 30 | 32,14 | |||
| 20 | 32,14 | |||
| 50 | 32,14 | |||
| 06.01.2025 | 17:05:28,090 | 10 | 32,14 | |
| 10 | 32,14 | |||
| 10 | 32,14 | |||
| 06.01.2025 | 17:03:54,025 | 100 | 32,14 | |
| 100 | 32,14 | |||
| 100 | 32,14 | |||
| 06.01.2025 | 17:03:40,947 | 280 | 32,10 | |
| 260 | 32,10 | |||
| 280 | 32,10 | |||
| 20 | 32,10 | |||
| 06.01.2025 | 17:02:52,231 | 500 | 32,11 | |
| 500 | 32,11 | |||
| 500 | 32,11 | |||
| 06.01.2025 | 17:02:41,687 | 500 | 32,11 | |
| 500 | 32,11 | |||
| 500 | 32,11 | |||
| 06.01.2025 | 17:02:17,985 | 30 | 32,14 | |
| 30 | 32,14 | |||
| 30 | 32,14 | |||
| 06.01.2025 | 17:01:25,476 | 500 | 32,11 | |
| 500 | 32,11 | |||
| 500 | 32,11 | |||
| 06.01.2025 | 17:01:09,297 | 23 | 32,14 | |
| 23 | 32,14 | |||
| 23 | 32,14 | |||
| 06.01.2025 | 17:00:59,801 | 30 | 32,14 | |
| 30 | 32,14 | |||
| 30 | 32,14 | |||
| 06.01.2025 | 17:00:39,691 | 4 | 32,14 | |
| 4 | 32,14 | |||
| 4 | 32,14 | |||
| 06.01.2025 | 17:00:33,701 | 900 | 32,14 | |
| 900 | 32,14 | |||
| 900 | 32,14 | |||
| 06.01.2025 | 17:00:28,539 | 500 | 32,11 | |
| 500 | 32,11 | |||
| 500 | 32,11 | |||
| 06.01.2025 | 17:00:14,389 | 278 | 32,15 | |
| 278 | 32,15 | |||
| 278 | 32,15 | |||
| 06.01.2025 | 16:59:53,967 | 500 | 32,11 | |
| 500 | 32,11 | |||
| 500 | 32,11 | |||
| 06.01.2025 | 16:59:39,026 | 89 | 32,15 | |
| 89 | 32,15 | |||
| 89 | 32,15 | |||
| 06.01.2025 | 16:59:35,615 | 515 | 32,15 | |
| 515 | 32,15 | |||
| 500 | 32,15 | |||
| 15 | 32,15 | |||
| 06.01.2025 | 16:59:10,603 | 1 485 | 32,10 | |
| 1 485 | 32,10 | |||
| 1 475 | 32,10 | |||
| 10 | 32,10 | |||
| 06.01.2025 | 16:59:06,687 | 500 | 32,11 | |
| 500 | 32,11 | |||
| 500 | 32,11 | |||
| 06.01.2025 | 16:58:24,597 | 500 | 32,11 | |
| 500 | 32,11 | |||
| 500 | 32,11 | |||
| 06.01.2025 | 16:58:10,004 | 500 | 32,11 | |
| 500 | 32,11 | |||
| 500 | 32,11 | |||
| 06.01.2025 | 16:58:08,731 | 500 | 32,11 | |
| 500 | 32,11 | |||
| 500 | 32,11 | |||
| 06.01.2025 | 16:58:02,409 | 500 | 32,11 | |
| 500 | 32,11 | |||
| 500 | 32,11 | |||
| 06.01.2025 | 16:57:55,608 | 520 | 32,13 | |
| 20 | 32,13 | |||
| 500 | 32,13 | |||
| 520 | 32,13 | |||
| 06.01.2025 | 16:57:47,037 | 525 | 32,09 | |
| 25 | 32,09 | |||
| 500 | 32,09 | |||
| 525 | 32,09 | |||
| 06.01.2025 | 16:56:39,674 | 6 | 32,04 | |
| 6 | 32,04 | |||
| 6 | 32,04 | |||
| 06.01.2025 | 16:56:39,417 | 20 | 31,96 | |
| 20 | 31,96 | |||
| 20 | 31,96 | |||
| 06.01.2025 | 16:55:33,056 | 12 | 32,04 | |
| 12 | 32,04 | |||
| 12 | 32,04 | |||
| 06.01.2025 | 16:54:43,889 | 50 | 31,96 | |
| 20 | 31,96 | |||
| 10 | 31,96 | |||
| 20 | 31,96 | |||
| 50 | 31,96 | |||
| 06.01.2025 | 16:54:03,526 | 350 | 32,04 | |
| 350 | 32,04 | |||
| 350 | 32,04 | |||
| 06.01.2025 | 16:53:40,384 | 15 | 32,04 | |
| 15 | 32,04 | |||
| 15 | 32,04 | |||
| 06.01.2025 | 16:51:55,425 | 81 | 32,04 | |
| 81 | 32,04 | |||
| 81 | 32,04 | |||
| 06.01.2025 | 16:51:43,190 | 50 | 32,04 | |
| 50 | 32,04 | |||
| 50 | 32,04 | |||
| 06.01.2025 | 16:51:32,686 | 2 027 | 32,00 | |
| 16 | 32,00 | |||
| 20 | 32,00 | |||
| 10 | 32,00 | |||
| 157 | 32,00 | |||
| 50 | 32,00 | |||
| 700 | 32,00 | |||
| 20 | 32,00 | |||
| 50 | 32,00 | |||
| 15 | 32,00 | |||
| 600 | 32,00 | |||
| 100 | 32,00 | |||
| 2 027 | 32,00 | |||
| 100 | 32,00 | |||
| 189 | 32,00 | |||
| 06.01.2025 | 16:51:12,273 | 500 | 32,01 | |
| 80 | 32,01 | |||
| 420 | 32,01 | |||
| 500 | 32,01 | |||
| 06.01.2025 | 16:48:46,774 | 500 | 32,01 | |
| 500 | 32,01 | |||
| 500 | 32,01 | |||
| 06.01.2025 | 16:48:43,269 | 1 000 | 32,01 | |
| 20 | 32,01 | |||
| 200 | 32,01 | |||
| 500 | 32,01 | |||
| 500 | 32,01 | |||
| 780 | 32,01 | |||
| 06.01.2025 | 16:47:46,527 | 500 | 32,17 | |
| 500 | 32,17 | |||
| 500 | 32,17 | |||
| 06.01.2025 | 16:46:35,193 | 50 | 32,17 | |
| 50 | 32,17 | |||
| 50 | 32,17 | |||
| 06.01.2025 | 16:45:50,394 | 15 | 32,17 | |
| 15 | 32,17 | |||
| 15 | 32,17 | |||
| 06.01.2025 | 16:45:49,739 | 310 | 32,01 | |
| 310 | 32,01 | |||
| 310 | 32,01 | |||
| 06.01.2025 | 16:45:19,582 | 310 | 32,05 | |
| 310 | 32,05 | |||
| 310 | 32,05 | |||
| 06.01.2025 | 16:45:16,786 | 350 | 32,06 | |
| 350 | 32,06 | |||
| 350 | 32,06 | |||
| 06.01.2025 | 16:45:10,310 | 500 | 32,07 | |
| 500 | 32,07 | |||
| 500 | 32,07 | |||
| 06.01.2025 | 16:44:43,220 | 1 000 | 32,07 | |
| 1 000 | 32,07 | |||
| 1 000 | 32,07 | |||
| 06.01.2025 | 16:44:29,377 | 500 | 32,08 | |
| 500 | 32,08 | |||
| 480 | 32,08 | |||
| 20 | 32,08 | |||
| 06.01.2025 | 16:44:09,453 | 500 | 32,08 | |
| 22 | 32,08 | |||
| 478 | 32,08 | |||
| 500 | 32,08 | |||
| 06.01.2025 | 16:44:03,502 | 500 | 32,08 | |
| 500 | 32,08 | |||
| 500 | 32,08 | |||
| 06.01.2025 | 16:43:58,553 | 3 | 32,08 | |
| 3 | 32,08 | |||
| 3 | 32,08 | |||
| 06.01.2025 | 16:43:41,330 | 32 | 32,20 | |
| 32 | 32,20 | |||
| 32 | 32,20 | |||
| 06.01.2025 | 16:43:27,604 | 1 000 | 32,07 | |
| 1 000 | 32,07 | |||
| 1 000 | 32,07 | |||
| 06.01.2025 | 16:43:14,709 | 500 | 32,08 | |
| 500 | 32,08 | |||
| 500 | 32,08 | |||
| 06.01.2025 | 16:42:40,793 | 250 | 32,19 | |
| 80 | 32,19 | |||
| 250 | 32,19 | |||
| 150 | 32,19 | |||
| 20 | 32,19 | |||
| 06.01.2025 | 16:42:31,340 | 500 | 32,08 | |
| 50 | 32,08 | |||
| 40 | 32,08 | |||
| 410 | 32,08 | |||
| 500 | 32,08 | |||
| 06.01.2025 | 16:42:20,370 | 3 | 32,20 | |
| 3 | 32,20 | |||
| 3 | 32,20 | |||
| 06.01.2025 | 16:42:15,080 | 1 | 32,20 | |
| 1 | 32,20 | |||
| 1 | 32,20 | |||
| 06.01.2025 | 16:41:08,556 | 4 | 32,20 | |
| 4 | 32,20 | |||
| 4 | 32,20 | |||
| 06.01.2025 | 16:40:22,088 | 2 900 | 32,10 | |
| 2 900 | 32,10 | |||
| 2 900 | 32,10 | |||
| 06.01.2025 | 16:40:10,386 | 500 | 32,11 | |
| 500 | 32,11 | |||
| 500 | 32,11 | |||
| 06.01.2025 | 16:40:01,900 | 500 | 32,10 | |
| 500 | 32,10 | |||
| 500 | 32,10 | |||
| 06.01.2025 | 16:39:49,629 | 500 | 32,10 | |
| 500 | 32,10 | |||
| 500 | 32,10 | |||
| 06.01.2025 | 16:39:49,025 | 500 | 32,11 | |
| 500 | 32,11 | |||
| 500 | 32,11 | |||
| 06.01.2025 | 16:39:45,246 | 50 | 32,11 | |
| 50 | 32,11 | |||
| 50 | 32,11 | |||
| 06.01.2025 | 16:39:45,081 | 500 | 32,11 | |
| 500 | 32,11 | |||
| 500 | 32,11 | |||
| 06.01.2025 | 16:39:42,879 | 1 500 | 32,10 | |
| 1 500 | 32,10 | |||
| 1 500 | 32,10 | |||
| 06.01.2025 | 16:39:35,915 | 500 | 32,11 | |
| 500 | 32,11 | |||
| 500 | 32,11 | |||
| 06.01.2025 | 16:39:29,994 | 500 | 32,11 | |
| 500 | 32,11 | |||
| 500 | 32,11 | |||
| 06.01.2025 | 16:39:23,600 | 500 | 32,11 | |
| 500 | 32,11 | |||
| 500 | 32,11 | |||
| 06.01.2025 | 16:39:18,507 | 1 000 | 32,10 | |
| 1 000 | 32,10 | |||
| 1 000 | 32,10 | |||
| 06.01.2025 | 16:39:06,640 | 500 | 32,11 | |
| 480 | 32,11 | |||
| 20 | 32,11 | |||
| 500 | 32,11 | |||
| 06.01.2025 | 16:37:27,747 | 535 | 32,11 | |
| 5 | 32,11 | |||
| 30 | 32,11 | |||
| 535 | 32,11 | |||
| 500 | 32,11 | |||
| 06.01.2025 | 16:37:25,110 | 150 | 32,17 | |
| 150 | 32,17 | |||
| 150 | 32,17 | |||
| 06.01.2025 | 16:37:22,990 | 30 | 32,18 | |
| 30 | 32,18 | |||
| 30 | 32,18 | |||
| 06.01.2025 | 16:37:06,773 | 444 | 32,18 | |
| 444 | 32,18 | |||
| 444 | 32,18 | |||
| 06.01.2025 | 16:37:06,714 | 186 | 32,18 | |
| 186 | 32,18 | |||
| 186 | 32,18 | |||
| 06.01.2025 | 16:36:54,324 | 4 | 32,20 | |
| 4 | 32,20 | |||
| 4 | 32,20 | |||
| 06.01.2025 | 16:36:18,831 | 157 | 32,20 | |
| 32 | 32,20 | |||
| 50 | 32,20 | |||
| 157 | 32,20 | |||
| 15 | 32,20 | |||
| 60 | 32,20 | |||
| 06.01.2025 | 16:35:56,156 | 500 | 32,21 | |
| 500 | 32,21 | |||
| 500 | 32,21 | |||
| 06.01.2025 | 16:35:44,020 | 500 | 32,22 | |
| 500 | 32,22 | |||
| 500 | 32,22 | |||
| 06.01.2025 | 16:35:30,763 | 400 | 32,23 | |
| 400 | 32,23 | |||
| 400 | 32,23 | |||
| 06.01.2025 | 16:35:29,377 | 400 | 32,23 | |
| 50 | 32,23 | |||
| 350 | 32,23 | |||
| 400 | 32,23 | |||
| 06.01.2025 | 16:35:24,930 | 8 | 32,23 | |
| 8 | 32,23 | |||
| 8 | 32,23 | |||
| 06.01.2025 | 16:34:39,188 | 62 | 32,28 | |
| 62 | 32,28 | |||
| 62 | 32,28 | |||
| 06.01.2025 | 16:34:18,836 | 50 | 32,28 | |
| 50 | 32,28 | |||
| 50 | 32,28 | |||
| 06.01.2025 | 16:33:30,634 | 500 | 32,28 | |
| 500 | 32,28 | |||
| 500 | 32,28 | |||
| 06.01.2025 | 16:33:14,074 | 500 | 32,29 | |
| 500 | 32,29 | |||
| 500 | 32,29 | |||
| 06.01.2025 | 16:33:09,344 | 500 | 32,29 | |
| 500 | 32,29 | |||
| 500 | 32,29 | |||
| 06.01.2025 | 16:33:01,463 | 100 | 32,30 | |
| 2 | 32,30 | |||
| 98 | 32,30 | |||
| 50 | 32,30 | |||
| 50 | 32,30 | |||
| 06.01.2025 | 16:32:55,737 | 398 | 32,30 | |
| 398 | 32,30 | |||
| 248 | 32,30 | |||
| 150 | 32,30 | |||
| 06.01.2025 | 16:32:42,235 | 500 | 32,33 | |
| 500 | 32,33 | |||
| 500 | 32,33 | |||
| 06.01.2025 | 16:32:41,334 | 400 | 32,33 | |
| 400 | 32,33 | |||
| 400 | 32,33 | |||
| 06.01.2025 | 16:32:39,911 | 900 | 32,33 | |
| 500 | 32,33 | |||
| 900 | 32,33 | |||
| 400 | 32,33 | |||
| 06.01.2025 | 16:32:09,643 | 400 | 32,33 | |
| 400 | 32,33 | |||
| 400 | 32,33 | |||
| 06.01.2025 | 16:32:08,276 | 400 | 32,33 | |
| 400 | 32,33 | |||
| 400 | 32,33 | |||
| 06.01.2025 | 16:29:49,031 | 100 | 32,33 | |
| 100 | 32,33 | |||
| 100 | 32,33 | |||
| 06.01.2025 | 16:29:44,967 | 600 | 32,33 | |
| 600 | 32,33 | |||
| 500 | 32,33 | |||
| 80 | 32,33 | |||
| 20 | 32,33 | |||
| 06.01.2025 | 16:27:27,304 | 5 | 32,42 | |
| 5 | 32,42 | |||
| 5 | 32,42 | |||
| 06.01.2025 | 16:25:04,291 | 3 | 32,42 | |
| 3 | 32,42 | |||
| 3 | 32,42 | |||
| 06.01.2025 | 16:24:42,547 | 74 | 32,42 | |
| 74 | 32,42 | |||
| 74 | 32,42 | |||
| 06.01.2025 | 16:24:09,182 | 100 | 32,35 | |
| 50 | 32,35 | |||
| 50 | 32,35 | |||
| 100 | 32,35 | |||
| 06.01.2025 | 16:22:15,175 | 1 500 | 32,42 | |
| 1 500 | 32,42 | |||
| 1 500 | 32,42 | |||
| 06.01.2025 | 16:22:04,096 | 35 | 32,42 | |
| 35 | 32,42 | |||
| 35 | 32,42 | |||
| 06.01.2025 | 16:21:43,143 | 10 | 32,42 | |
| 10 | 32,42 | |||
| 10 | 32,42 | |||
| 06.01.2025 | 16:21:17,614 | 60 | 32,42 | |
| 60 | 32,42 | |||
| 60 | 32,42 | |||
| 06.01.2025 | 16:16:11,377 | 925 | 32,42 | |
| 925 | 32,42 | |||
| 925 | 32,42 | |||
| 06.01.2025 | 16:14:53,151 | 50 | 32,40 | |
| 50 | 32,40 | |||
| 50 | 32,40 | |||
| 06.01.2025 | 16:13:42,709 | 150 | 32,39 | |
| 150 | 32,39 | |||
| 70 | 32,39 | |||
| 80 | 32,39 | |||
| 06.01.2025 | 16:12:44,884 | 100 | 32,36 | |
| 50 | 32,36 | |||
| 50 | 32,36 | |||
| 100 | 32,36 | |||
| 06.01.2025 | 16:08:22,080 | 9 | 32,36 | |
| 9 | 32,36 | |||
| 9 | 32,36 | |||
| 06.01.2025 | 16:07:14,314 | 50 | 32,33 | |
| 50 | 32,33 | |||
| 50 | 32,33 | |||
| 06.01.2025 | 16:07:02,933 | 20 | 32,36 | |
| 20 | 32,36 | |||
| 20 | 32,36 | |||
| 06.01.2025 | 16:07:01,175 | 21 | 32,36 | |
| 21 | 32,36 | |||
| 21 | 32,36 | |||
| 06.01.2025 | 16:06:21,408 | 15 | 32,36 | |
| 15 | 32,36 | |||
| 15 | 32,36 | |||
| 06.01.2025 | 16:05:13,668 | 20 | 32,36 | |
| 20 | 32,36 | |||
| 20 | 32,36 | |||
| 06.01.2025 | 16:04:48,462 | 25 | 32,43 | |
| 25 | 32,43 | |||
| 25 | 32,43 | |||
| 06.01.2025 | 16:04:43,742 | 100 | 32,33 | |
| 100 | 32,33 | |||
| 100 | 32,33 | |||
| 06.01.2025 | 16:03:19,581 | 130 | 32,26 | |
| 130 | 32,26 | |||
| 80 | 32,26 | |||
| 50 | 32,26 | |||
| 06.01.2025 | 16:01:39,283 | 221 | 32,34 | |
| 80 | 32,34 | |||
| 141 | 32,34 | |||
| 221 | 32,34 | |||
| 06.01.2025 | 16:00:34,149 | 50 | 32,32 | |
| 50 | 32,32 | |||
| 25 | 32,32 | |||
| 25 | 32,32 | |||
| 06.01.2025 | 15:59:50,878 | 265 | 32,26 | |
| 265 | 32,26 | |||
| 265 | 32,26 | |||
| 06.01.2025 | 15:58:51,570 | 30 | 32,26 | |
| 30 | 32,26 | |||
| 30 | 32,26 | |||
| 06.01.2025 | 15:57:53,608 | 70 | 32,26 | |
| 70 | 32,26 | |||
| 70 | 32,26 | |||
| 06.01.2025 | 15:57:36,190 | 12 | 32,35 | |
| 12 | 32,35 | |||
| 12 | 32,35 | |||
| 06.01.2025 | 15:56:35,773 | 8 | 32,35 | |
| 8 | 32,35 | |||
| 8 | 32,35 | |||
| 06.01.2025 | 15:56:05,551 | 451 | 32,26 | |
| 2 | 32,26 | |||
| 25 | 32,26 | |||
| 424 | 32,26 | |||
| 451 | 32,26 | |||
| 06.01.2025 | 15:54:48,189 | 5 | 32,36 | |
| 5 | 32,36 | |||
| 5 | 32,36 | |||
| 06.01.2025 | 15:53:33,156 | 100 | 32,31 | |
| 80 | 32,31 | |||
| 100 | 32,31 | |||
| 20 | 32,31 | |||
| 06.01.2025 | 15:51:46,138 | 150 | 32,43 | |
| 150 | 32,43 | |||
| 150 | 32,43 | |||
| 06.01.2025 | 15:51:34,487 | 20 | 32,43 | |
| 20 | 32,43 | |||
| 20 | 32,43 | |||
| 06.01.2025 | 15:50:13,824 | 22 | 32,43 | |
| 22 | 32,43 | |||
| 22 | 32,43 | |||
| 06.01.2025 | 15:50:07,177 | 262 | 32,43 | |
| 262 | 32,43 | |||
| 262 | 32,43 | |||
| 06.01.2025 | 15:49:14,604 | 50 | 32,43 | |
| 50 | 32,43 | |||
| 50 | 32,43 | |||
| 06.01.2025 | 15:49:13,442 | 25 | 32,43 | |
| 25 | 32,43 | |||
| 25 | 32,43 | |||
| 06.01.2025 | 15:48:50,950 | 100 | 32,43 | |
| 20 | 32,43 | |||
| 80 | 32,43 | |||
| 100 | 32,43 | |||
| 06.01.2025 | 15:48:50,614 | 4 | 32,30 | |
| 4 | 32,30 | |||
| 4 | 32,30 | |||
| 06.01.2025 | 15:46:29,787 | 243 | 32,28 | |
| 243 | 32,28 | |||
| 35 | 32,28 | |||
| 208 | 32,28 | |||
| 06.01.2025 | 15:46:07,787 | 1 | 32,28 | |
| 1 | 32,28 | |||
| 1 | 32,28 | |||
| 06.01.2025 | 15:43:51,561 | 109 | 32,26 | |
| 109 | 32,26 | |||
| 109 | 32,26 | |||
| 06.01.2025 | 15:43:30,896 | 15 | 32,44 | |
| 15 | 32,44 | |||
| 15 | 32,44 | |||
| 06.01.2025 | 15:42:32,113 | 100 | 32,26 | |
| 30 | 32,26 | |||
| 100 | 32,26 | |||
| 50 | 32,26 | |||
| 20 | 32,26 | |||
| 06.01.2025 | 15:41:02,112 | 50 | 32,44 | |
| 50 | 32,44 | |||
| 50 | 32,44 | |||
| 06.01.2025 | 15:40:32,889 | 500 | 32,31 | |
| 420 | 32,31 | |||
| 500 | 32,31 | |||
| 80 | 32,31 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 143,64 / Ask: 143,70
Umsatz: 134 167 TEUR -
Tesla Inc.
Bid: 394,90 / Ask: 395,25
Umsatz: 62 937 TEUR -
MicroStrategy Inc.
Bid: 365,00 / Ask: 366,00
Umsatz: 39 527 TEUR -
Rheinmetall AG
Bid: 604,20 / Ask: 605,40
Umsatz: 30 783 TEUR -
Microsoft Corp.
Bid: 411,45 / Ask: 411,60
Umsatz: 26 545 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2025 @ 22:00:00
Letzte Aktualisierung:
06.01.2025 @ 22:00:00