BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
642
574
32,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 21:59:44,912 | 6 | 32,30 | |
| 6 | 32,30 | |||
| 6 | 32,30 | |||
| 07.01.2025 | 21:59:21,865 | 16 | 32,35 | |
| 16 | 32,35 | |||
| 16 | 32,35 | |||
| 07.01.2025 | 21:58:37,116 | 10 | 32,15 | |
| 10 | 32,15 | |||
| 10 | 32,15 | |||
| 07.01.2025 | 21:56:42,958 | 8 | 32,16 | |
| 8 | 32,16 | |||
| 8 | 32,16 | |||
| 07.01.2025 | 21:56:36,444 | 40 | 32,15 | |
| 40 | 32,15 | |||
| 40 | 32,15 | |||
| 07.01.2025 | 21:54:46,724 | 5 | 32,16 | |
| 5 | 32,16 | |||
| 5 | 32,16 | |||
| 07.01.2025 | 21:53:43,681 | 200 | 32,15 | |
| 200 | 32,15 | |||
| 200 | 32,15 | |||
| 07.01.2025 | 21:53:36,686 | 500 | 32,16 | |
| 500 | 32,16 | |||
| 500 | 32,16 | |||
| 07.01.2025 | 21:53:15,591 | 30 | 32,29 | |
| 30 | 32,29 | |||
| 30 | 32,29 | |||
| 07.01.2025 | 21:51:44,834 | 100 | 32,29 | |
| 100 | 32,29 | |||
| 100 | 32,29 | |||
| 07.01.2025 | 21:47:03,392 | 1 | 32,15 | |
| 1 | 32,15 | |||
| 1 | 32,15 | |||
| 07.01.2025 | 21:46:34,422 | 24 | 32,15 | |
| 24 | 32,15 | |||
| 24 | 32,15 | |||
| 07.01.2025 | 21:45:37,115 | 45 | 32,15 | |
| 45 | 32,15 | |||
| 45 | 32,15 | |||
| 07.01.2025 | 21:44:02,437 | 30 | 32,29 | |
| 30 | 32,29 | |||
| 30 | 32,29 | |||
| 07.01.2025 | 21:43:54,693 | 20 | 32,15 | |
| 20 | 32,15 | |||
| 20 | 32,15 | |||
| 07.01.2025 | 21:39:54,232 | 200 | 32,29 | |
| 200 | 32,29 | |||
| 200 | 32,29 | |||
| 07.01.2025 | 21:38:38,606 | 800 | 32,30 | |
| 700 | 32,30 | |||
| 800 | 32,30 | |||
| 100 | 32,30 | |||
| 07.01.2025 | 21:38:27,614 | 500 | 32,29 | |
| 500 | 32,29 | |||
| 500 | 32,29 | |||
| 07.01.2025 | 21:37:32,906 | 300 | 32,15 | |
| 300 | 32,15 | |||
| 300 | 32,15 | |||
| 07.01.2025 | 21:34:44,857 | 400 | 32,29 | |
| 400 | 32,29 | |||
| 400 | 32,29 | |||
| 07.01.2025 | 21:31:28,852 | 46 | 32,29 | |
| 46 | 32,29 | |||
| 46 | 32,29 | |||
| 07.01.2025 | 21:28:32,556 | 2 300 | 32,29 | |
| 2 300 | 32,29 | |||
| 2 300 | 32,29 | |||
| 07.01.2025 | 21:28:27,993 | 2 300 | 32,29 | |
| 2 300 | 32,29 | |||
| 2 300 | 32,29 | |||
| 07.01.2025 | 21:28:24,175 | 1 500 | 32,30 | |
| 1 500 | 32,30 | |||
| 1 500 | 32,30 | |||
| 07.01.2025 | 21:26:00,076 | 500 | 32,28 | |
| 500 | 32,28 | |||
| 500 | 32,28 | |||
| 07.01.2025 | 21:24:39,804 | 50 | 32,20 | |
| 50 | 32,20 | |||
| 50 | 32,20 | |||
| 07.01.2025 | 21:22:16,289 | 500 | 32,14 | |
| 500 | 32,14 | |||
| 500 | 32,14 | |||
| 07.01.2025 | 21:19:40,313 | 100 | 32,19 | |
| 100 | 32,19 | |||
| 100 | 32,19 | |||
| 07.01.2025 | 21:17:53,222 | 100 | 32,19 | |
| 100 | 32,19 | |||
| 100 | 32,19 | |||
| 07.01.2025 | 21:16:02,272 | 150 | 32,19 | |
| 150 | 32,19 | |||
| 150 | 32,19 | |||
| 07.01.2025 | 21:14:44,885 | 5 | 32,19 | |
| 5 | 32,19 | |||
| 5 | 32,19 | |||
| 07.01.2025 | 21:12:51,538 | 25 | 32,19 | |
| 25 | 32,19 | |||
| 25 | 32,19 | |||
| 07.01.2025 | 21:12:38,868 | 7 | 32,19 | |
| 7 | 32,19 | |||
| 7 | 32,19 | |||
| 07.01.2025 | 21:10:28,965 | 500 | 32,19 | |
| 80 | 32,19 | |||
| 420 | 32,19 | |||
| 500 | 32,19 | |||
| 07.01.2025 | 21:08:36,498 | 500 | 32,11 | |
| 500 | 32,11 | |||
| 500 | 32,11 | |||
| 07.01.2025 | 21:07:27,969 | 99 | 32,02 | |
| 99 | 32,02 | |||
| 99 | 32,02 | |||
| 07.01.2025 | 21:07:23,761 | 55 | 32,10 | |
| 55 | 32,10 | |||
| 55 | 32,10 | |||
| 07.01.2025 | 21:07:17,939 | 500 | 32,05 | |
| 500 | 32,05 | |||
| 500 | 32,05 | |||
| 07.01.2025 | 21:07:11,341 | 500 | 32,06 | |
| 500 | 32,06 | |||
| 500 | 32,06 | |||
| 07.01.2025 | 21:06:11,075 | 150 | 32,07 | |
| 150 | 32,07 | |||
| 150 | 32,07 | |||
| 07.01.2025 | 21:05:59,083 | 500 | 32,08 | |
| 500 | 32,08 | |||
| 500 | 32,08 | |||
| 07.01.2025 | 21:05:35,037 | 100 | 32,10 | |
| 50 | 32,10 | |||
| 50 | 32,10 | |||
| 100 | 32,10 | |||
| 07.01.2025 | 21:05:28,358 | 31 | 32,12 | |
| 31 | 32,12 | |||
| 31 | 32,12 | |||
| 07.01.2025 | 21:03:56,141 | 500 | 32,13 | |
| 500 | 32,13 | |||
| 500 | 32,13 | |||
| 07.01.2025 | 21:03:48,502 | 500 | 32,13 | |
| 500 | 32,13 | |||
| 500 | 32,13 | |||
| 07.01.2025 | 21:02:48,370 | 150 | 32,20 | |
| 150 | 32,20 | |||
| 150 | 32,20 | |||
| 07.01.2025 | 21:02:12,330 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 | |||
| 07.01.2025 | 21:02:06,664 | 30 | 32,20 | |
| 30 | 32,20 | |||
| 30 | 32,20 | |||
| 07.01.2025 | 20:56:28,463 | 32 | 32,20 | |
| 32 | 32,20 | |||
| 32 | 32,20 | |||
| 07.01.2025 | 20:56:19,387 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 07.01.2025 | 20:53:03,138 | 25 | 32,20 | |
| 25 | 32,20 | |||
| 25 | 32,20 | |||
| 07.01.2025 | 20:50:28,625 | 62 | 32,28 | |
| 62 | 32,28 | |||
| 62 | 32,28 | |||
| 07.01.2025 | 20:49:53,444 | 15 | 32,28 | |
| 15 | 32,28 | |||
| 15 | 32,28 | |||
| 07.01.2025 | 20:49:01,572 | 20 | 32,28 | |
| 20 | 32,28 | |||
| 20 | 32,28 | |||
| 07.01.2025 | 20:48:46,771 | 314 | 32,13 | |
| 314 | 32,13 | |||
| 314 | 32,13 | |||
| 07.01.2025 | 20:47:32,965 | 10 | 32,28 | |
| 10 | 32,28 | |||
| 10 | 32,28 | |||
| 07.01.2025 | 20:45:11,586 | 6 | 32,15 | |
| 6 | 32,15 | |||
| 6 | 32,15 | |||
| 07.01.2025 | 20:42:17,900 | 1 | 32,16 | |
| 1 | 32,16 | |||
| 1 | 32,16 | |||
| 07.01.2025 | 20:32:02,136 | 8 | 32,28 | |
| 8 | 32,28 | |||
| 8 | 32,28 | |||
| 07.01.2025 | 20:31:45,320 | 100 | 32,28 | |
| 100 | 32,28 | |||
| 100 | 32,28 | |||
| 07.01.2025 | 20:31:11,664 | 2 | 32,28 | |
| 2 | 32,28 | |||
| 2 | 32,28 | |||
| 07.01.2025 | 20:29:29,647 | 2 | 32,28 | |
| 2 | 32,28 | |||
| 2 | 32,28 | |||
| 07.01.2025 | 20:25:52,365 | 20 | 32,28 | |
| 20 | 32,28 | |||
| 20 | 32,28 | |||
| 07.01.2025 | 20:22:32,082 | 20 | 32,28 | |
| 20 | 32,28 | |||
| 20 | 32,28 | |||
| 07.01.2025 | 20:20:34,926 | 10 | 32,28 | |
| 10 | 32,28 | |||
| 10 | 32,28 | |||
| 07.01.2025 | 20:19:00,231 | 40 | 32,16 | |
| 40 | 32,16 | |||
| 40 | 32,16 | |||
| 07.01.2025 | 20:18:26,038 | 12 | 32,28 | |
| 12 | 32,28 | |||
| 12 | 32,28 | |||
| 07.01.2025 | 20:11:34,763 | 4 | 32,28 | |
| 4 | 32,28 | |||
| 4 | 32,28 | |||
| 07.01.2025 | 20:11:25,989 | 1 | 32,28 | |
| 1 | 32,28 | |||
| 1 | 32,28 | |||
| 07.01.2025 | 20:08:18,619 | 20 | 32,28 | |
| 20 | 32,28 | |||
| 20 | 32,28 | |||
| 07.01.2025 | 20:07:21,713 | 1 | 32,28 | |
| 1 | 32,28 | |||
| 1 | 32,28 | |||
| 07.01.2025 | 20:06:51,596 | 5 | 32,28 | |
| 5 | 32,28 | |||
| 5 | 32,28 | |||
| 07.01.2025 | 20:03:44,869 | 90 | 32,16 | |
| 90 | 32,16 | |||
| 90 | 32,16 | |||
| 07.01.2025 | 20:03:21,236 | 60 | 32,22 | |
| 60 | 32,22 | |||
| 60 | 32,22 | |||
| 07.01.2025 | 20:02:28,971 | 53 | 32,22 | |
| 53 | 32,22 | |||
| 53 | 32,22 | |||
| 07.01.2025 | 20:01:21,622 | 1 | 32,16 | |
| 1 | 32,16 | |||
| 1 | 32,16 | |||
| 07.01.2025 | 20:00:36,995 | 32 | 32,22 | |
| 32 | 32,22 | |||
| 32 | 32,22 | |||
| 07.01.2025 | 19:58:31,139 | 310 | 32,22 | |
| 310 | 32,22 | |||
| 310 | 32,22 | |||
| 07.01.2025 | 19:55:40,972 | 65 | 32,17 | |
| 65 | 32,17 | |||
| 65 | 32,17 | |||
| 07.01.2025 | 19:55:29,266 | 500 | 32,18 | |
| 500 | 32,18 | |||
| 500 | 32,18 | |||
| 07.01.2025 | 19:50:52,758 | 30 | 32,20 | |
| 30 | 32,20 | |||
| 30 | 32,20 | |||
| 07.01.2025 | 19:50:50,116 | 5 | 32,21 | |
| 5 | 32,21 | |||
| 5 | 32,21 | |||
| 07.01.2025 | 19:50:10,383 | 500 | 32,22 | |
| 500 | 32,22 | |||
| 500 | 32,22 | |||
| 07.01.2025 | 19:49:31,221 | 41 | 32,21 | |
| 41 | 32,21 | |||
| 41 | 32,21 | |||
| 07.01.2025 | 19:49:28,836 | 2 | 32,25 | |
| 2 | 32,25 | |||
| 2 | 32,25 | |||
| 07.01.2025 | 19:47:44,990 | 40 | 32,25 | |
| 40 | 32,25 | |||
| 40 | 32,25 | |||
| 07.01.2025 | 19:45:59,952 | 100 | 32,25 | |
| 100 | 32,25 | |||
| 100 | 32,25 | |||
| 07.01.2025 | 19:45:12,533 | 30 | 32,19 | |
| 30 | 32,19 | |||
| 30 | 32,19 | |||
| 07.01.2025 | 19:43:50,724 | 100 | 32,25 | |
| 100 | 32,25 | |||
| 100 | 32,25 | |||
| 07.01.2025 | 19:42:53,941 | 100 | 32,19 | |
| 100 | 32,19 | |||
| 100 | 32,19 | |||
| 07.01.2025 | 19:40:42,159 | 500 | 32,19 | |
| 500 | 32,19 | |||
| 500 | 32,19 | |||
| 07.01.2025 | 19:40:25,648 | 80 | 32,20 | |
| 80 | 32,20 | |||
| 80 | 32,20 | |||
| 07.01.2025 | 19:40:20,089 | 500 | 32,21 | |
| 500 | 32,21 | |||
| 500 | 32,21 | |||
| 07.01.2025 | 19:36:30,175 | 10 | 32,28 | |
| 10 | 32,28 | |||
| 10 | 32,28 | |||
| 07.01.2025 | 19:31:39,914 | 30 | 32,21 | |
| 30 | 32,21 | |||
| 30 | 32,21 | |||
| 07.01.2025 | 19:31:02,216 | 4 | 32,28 | |
| 4 | 32,28 | |||
| 4 | 32,28 | |||
| 07.01.2025 | 19:27:23,876 | 320 | 32,21 | |
| 320 | 32,21 | |||
| 320 | 32,21 | |||
| 07.01.2025 | 19:24:40,697 | 150 | 32,28 | |
| 150 | 32,28 | |||
| 150 | 32,28 | |||
| 07.01.2025 | 19:23:12,662 | 775 | 32,28 | |
| 775 | 32,28 | |||
| 775 | 32,28 | |||
| 07.01.2025 | 19:20:57,247 | 5 | 32,28 | |
| 5 | 32,28 | |||
| 5 | 32,28 | |||
| 07.01.2025 | 19:20:28,339 | 500 | 32,21 | |
| 500 | 32,21 | |||
| 500 | 32,21 | |||
| 07.01.2025 | 19:19:18,064 | 50 | 32,19 | |
| 50 | 32,19 | |||
| 50 | 32,19 | |||
| 07.01.2025 | 19:12:36,843 | 30 | 32,19 | |
| 30 | 32,19 | |||
| 30 | 32,19 | |||
| 07.01.2025 | 19:06:29,544 | 23 | 32,28 | |
| 23 | 32,28 | |||
| 23 | 32,28 | |||
| 07.01.2025 | 19:02:04,587 | 1 | 32,28 | |
| 1 | 32,28 | |||
| 1 | 32,28 | |||
| 07.01.2025 | 18:59:38,856 | 50 | 32,20 | |
| 50 | 32,20 | |||
| 50 | 32,20 | |||
| 07.01.2025 | 18:59:27,033 | 500 | 32,19 | |
| 500 | 32,19 | |||
| 500 | 32,19 | |||
| 07.01.2025 | 18:58:22,705 | 500 | 32,18 | |
| 500 | 32,18 | |||
| 500 | 32,18 | |||
| 07.01.2025 | 18:54:59,493 | 30 | 32,18 | |
| 30 | 32,18 | |||
| 30 | 32,18 | |||
| 07.01.2025 | 18:52:22,702 | 18 | 32,19 | |
| 18 | 32,19 | |||
| 18 | 32,19 | |||
| 07.01.2025 | 18:48:02,409 | 10 | 32,19 | |
| 10 | 32,19 | |||
| 10 | 32,19 | |||
| 07.01.2025 | 18:44:25,380 | 50 | 32,16 | |
| 50 | 32,16 | |||
| 50 | 32,16 | |||
| 07.01.2025 | 18:44:23,937 | 16 | 32,19 | |
| 16 | 32,19 | |||
| 16 | 32,19 | |||
| 07.01.2025 | 18:44:14,486 | 1 | 32,16 | |
| 1 | 32,16 | |||
| 1 | 32,16 | |||
| 07.01.2025 | 18:43:07,714 | 77 | 32,19 | |
| 77 | 32,19 | |||
| 77 | 32,19 | |||
| 07.01.2025 | 18:41:43,299 | 35 | 32,16 | |
| 35 | 32,16 | |||
| 35 | 32,16 | |||
| 07.01.2025 | 18:39:56,674 | 50 | 32,16 | |
| 50 | 32,16 | |||
| 50 | 32,16 | |||
| 07.01.2025 | 18:39:46,986 | 30 | 32,16 | |
| 30 | 32,16 | |||
| 30 | 32,16 | |||
| 07.01.2025 | 18:38:26,775 | 364 | 32,16 | |
| 364 | 32,16 | |||
| 364 | 32,16 | |||
| 07.01.2025 | 18:37:38,448 | 10 | 32,19 | |
| 10 | 32,19 | |||
| 10 | 32,19 | |||
| 07.01.2025 | 18:37:26,351 | 94 | 32,19 | |
| 94 | 32,19 | |||
| 94 | 32,19 | |||
| 07.01.2025 | 18:31:20,369 | 14 | 32,16 | |
| 14 | 32,16 | |||
| 14 | 32,16 | |||
| 07.01.2025 | 18:27:51,911 | 24 | 32,16 | |
| 24 | 32,16 | |||
| 24 | 32,16 | |||
| 07.01.2025 | 18:26:58,936 | 8 | 32,19 | |
| 8 | 32,19 | |||
| 8 | 32,19 | |||
| 07.01.2025 | 18:25:11,453 | 9 | 32,16 | |
| 9 | 32,16 | |||
| 9 | 32,16 | |||
| 07.01.2025 | 18:24:27,912 | 43 | 32,16 | |
| 43 | 32,16 | |||
| 43 | 32,16 | |||
| 07.01.2025 | 18:15:27,048 | 300 | 32,11 | |
| 300 | 32,11 | |||
| 300 | 32,11 | |||
| 07.01.2025 | 18:10:19,352 | 30 | 32,19 | |
| 30 | 32,19 | |||
| 30 | 32,19 | |||
| 07.01.2025 | 18:09:34,864 | 38 | 32,19 | |
| 38 | 32,19 | |||
| 38 | 32,19 | |||
| 07.01.2025 | 18:09:12,255 | 1 | 32,19 | |
| 1 | 32,19 | |||
| 1 | 32,19 | |||
| 07.01.2025 | 18:02:14,941 | 100 | 32,11 | |
| 100 | 32,11 | |||
| 100 | 32,11 | |||
| 07.01.2025 | 18:01:35,961 | 150 | 32,11 | |
| 150 | 32,11 | |||
| 150 | 32,11 | |||
| 07.01.2025 | 17:56:50,023 | 32 | 32,28 | |
| 32 | 32,28 | |||
| 32 | 32,28 | |||
| 07.01.2025 | 17:55:53,912 | 7 | 32,28 | |
| 7 | 32,28 | |||
| 7 | 32,28 | |||
| 07.01.2025 | 17:55:11,654 | 25 | 32,11 | |
| 25 | 32,11 | |||
| 25 | 32,11 | |||
| 07.01.2025 | 17:50:12,741 | 50 | 32,28 | |
| 50 | 32,28 | |||
| 50 | 32,28 | |||
| 07.01.2025 | 17:43:53,537 | 1 | 32,11 | |
| 1 | 32,11 | |||
| 1 | 32,11 | |||
| 07.01.2025 | 17:43:23,301 | 10 | 32,28 | |
| 10 | 32,28 | |||
| 10 | 32,28 | |||
| 07.01.2025 | 17:42:37,393 | 105 | 32,11 | |
| 105 | 32,11 | |||
| 105 | 32,11 | |||
| 07.01.2025 | 17:41:44,948 | 60 | 32,11 | |
| 60 | 32,11 | |||
| 60 | 32,11 | |||
| 07.01.2025 | 17:38:37,758 | 500 | 32,16 | |
| 430 | 32,16 | |||
| 50 | 32,16 | |||
| 500 | 32,16 | |||
| 20 | 32,16 | |||
| 07.01.2025 | 17:38:02,776 | 500 | 32,17 | |
| 500 | 32,17 | |||
| 500 | 32,17 | |||
| 07.01.2025 | 17:34:46,489 | 1 | 32,17 | |
| 1 | 32,17 | |||
| 1 | 32,17 | |||
| 07.01.2025 | 17:29:38,516 | 40 | 32,28 | |
| 40 | 32,28 | |||
| 40 | 32,28 | |||
| 07.01.2025 | 17:26:03,825 | 2 | 32,28 | |
| 2 | 32,28 | |||
| 2 | 32,28 | |||
| 07.01.2025 | 17:23:06,054 | 123 | 32,28 | |
| 123 | 32,28 | |||
| 123 | 32,28 | |||
| 07.01.2025 | 17:22:27,811 | 10 | 32,28 | |
| 10 | 32,28 | |||
| 10 | 32,28 | |||
| 07.01.2025 | 17:17:24,732 | 240 | 32,26 | |
| 240 | 32,26 | |||
| 240 | 32,26 | |||
| 07.01.2025 | 17:17:22,387 | 3 | 32,20 | |
| 3 | 32,20 | |||
| 3 | 32,20 | |||
| 07.01.2025 | 17:17:15,167 | 200 | 32,25 | |
| 200 | 32,25 | |||
| 200 | 32,25 | |||
| 07.01.2025 | 17:17:02,206 | 100 | 32,25 | |
| 100 | 32,25 | |||
| 100 | 32,25 | |||
| 07.01.2025 | 17:14:38,213 | 310 | 32,25 | |
| 310 | 32,25 | |||
| 310 | 32,25 | |||
| 07.01.2025 | 17:13:52,009 | 100 | 32,25 | |
| 100 | 32,25 | |||
| 100 | 32,25 | |||
| 07.01.2025 | 17:13:14,915 | 150 | 32,11 | |
| 150 | 32,11 | |||
| 150 | 32,11 | |||
| 07.01.2025 | 17:05:25,466 | 350 | 32,14 | |
| 350 | 32,14 | |||
| 350 | 32,14 | |||
| 07.01.2025 | 17:05:18,480 | 30 | 32,24 | |
| 30 | 32,24 | |||
| 30 | 32,24 | |||
| 07.01.2025 | 17:04:11,881 | 125 | 32,24 | |
| 125 | 32,24 | |||
| 125 | 32,24 | |||
| 07.01.2025 | 17:02:27,992 | 40 | 32,14 | |
| 40 | 32,14 | |||
| 40 | 32,14 | |||
| 07.01.2025 | 17:01:18,692 | 1 000 | 32,24 | |
| 1 000 | 32,24 | |||
| 1 000 | 32,24 | |||
| 07.01.2025 | 17:00:59,157 | 154 | 32,23 | |
| 154 | 32,23 | |||
| 154 | 32,23 | |||
| 07.01.2025 | 16:59:04,854 | 16 | 32,22 | |
| 16 | 32,22 | |||
| 16 | 32,22 | |||
| 07.01.2025 | 16:57:58,518 | 10 | 32,11 | |
| 10 | 32,11 | |||
| 10 | 32,11 | |||
| 07.01.2025 | 16:56:36,406 | 100 | 32,23 | |
| 100 | 32,23 | |||
| 100 | 32,23 | |||
| 07.01.2025 | 16:56:02,658 | 15 | 32,23 | |
| 15 | 32,23 | |||
| 15 | 32,23 | |||
| 07.01.2025 | 16:52:37,200 | 30 | 32,21 | |
| 30 | 32,21 | |||
| 30 | 32,21 | |||
| 07.01.2025 | 16:51:33,375 | 63 | 32,21 | |
| 63 | 32,21 | |||
| 63 | 32,21 | |||
| 07.01.2025 | 16:51:11,541 | 1 | 32,21 | |
| 1 | 32,21 | |||
| 1 | 32,21 | |||
| 07.01.2025 | 16:46:36,976 | 2 250 | 32,26 | |
| 1 500 | 32,26 | |||
| 750 | 32,26 | |||
| 2 250 | 32,26 | |||
| 07.01.2025 | 16:46:05,154 | 750 | 32,13 | |
| 750 | 32,13 | |||
| 750 | 32,13 | |||
| 07.01.2025 | 16:46:00,609 | 500 | 32,13 | |
| 500 | 32,13 | |||
| 500 | 32,13 | |||
| 07.01.2025 | 16:45:55,838 | 140 | 32,13 | |
| 140 | 32,13 | |||
| 140 | 32,13 | |||
| 07.01.2025 | 16:45:36,540 | 750 | 32,13 | |
| 750 | 32,13 | |||
| 750 | 32,13 | |||
| 07.01.2025 | 16:45:31,844 | 500 | 32,13 | |
| 500 | 32,13 | |||
| 500 | 32,13 | |||
| 07.01.2025 | 16:45:31,732 | 500 | 32,14 | |
| 500 | 32,14 | |||
| 500 | 32,14 | |||
| 07.01.2025 | 16:43:41,349 | 30 | 32,14 | |
| 30 | 32,14 | |||
| 30 | 32,14 | |||
| 07.01.2025 | 16:43:19,075 | 1 | 32,14 | |
| 1 | 32,14 | |||
| 1 | 32,14 | |||
| 07.01.2025 | 16:41:27,923 | 310 | 32,14 | |
| 310 | 32,14 | |||
| 310 | 32,14 | |||
| 07.01.2025 | 16:41:13,740 | 300 | 32,14 | |
| 300 | 32,14 | |||
| 300 | 32,14 | |||
| 07.01.2025 | 16:41:07,975 | 500 | 32,13 | |
| 500 | 32,13 | |||
| 500 | 32,13 | |||
| 07.01.2025 | 16:39:06,390 | 500 | 32,19 | |
| 500 | 32,19 | |||
| 500 | 32,19 | |||
| 07.01.2025 | 16:36:37,267 | 200 | 32,13 | |
| 200 | 32,13 | |||
| 200 | 32,13 | |||
| 07.01.2025 | 16:35:10,246 | 30 | 32,27 | |
| 30 | 32,27 | |||
| 30 | 32,27 | |||
| 07.01.2025 | 16:28:20,845 | 25 | 32,23 | |
| 25 | 32,23 | |||
| 25 | 32,23 | |||
| 07.01.2025 | 16:28:20,773 | 1 | 32,15 | |
| 1 | 32,15 | |||
| 1 | 32,15 | |||
| 07.01.2025 | 16:27:44,280 | 500 | 32,22 | |
| 500 | 32,22 | |||
| 500 | 32,22 | |||
| 07.01.2025 | 16:24:54,194 | 15 | 32,22 | |
| 15 | 32,22 | |||
| 15 | 32,22 | |||
| 07.01.2025 | 16:23:48,210 | 30 | 32,13 | |
| 30 | 32,13 | |||
| 30 | 32,13 | |||
| 07.01.2025 | 16:23:24,116 | 50 | 32,22 | |
| 50 | 32,22 | |||
| 50 | 32,22 | |||
| 07.01.2025 | 16:23:20,602 | 400 | 32,22 | |
| 400 | 32,22 | |||
| 400 | 32,22 | |||
| 07.01.2025 | 16:23:16,525 | 10 | 32,13 | |
| 10 | 32,13 | |||
| 10 | 32,13 | |||
| 07.01.2025 | 16:21:37,819 | 1 | 32,13 | |
| 1 | 32,13 | |||
| 1 | 32,13 | |||
| 07.01.2025 | 16:20:56,209 | 30 | 32,22 | |
| 30 | 32,22 | |||
| 30 | 32,22 | |||
| 07.01.2025 | 16:19:30,647 | 31 | 32,22 | |
| 31 | 32,22 | |||
| 31 | 32,22 | |||
| 07.01.2025 | 16:17:21,922 | 100 | 32,22 | |
| 100 | 32,22 | |||
| 100 | 32,22 | |||
| 07.01.2025 | 16:17:21,390 | 95 | 32,13 | |
| 95 | 32,13 | |||
| 95 | 32,13 | |||
| 07.01.2025 | 16:14:37,961 | 150 | 32,13 | |
| 150 | 32,13 | |||
| 150 | 32,13 | |||
| 07.01.2025 | 16:14:09,270 | 66 | 32,20 | |
| 66 | 32,20 | |||
| 66 | 32,20 | |||
| 07.01.2025 | 16:14:02,318 | 500 | 32,21 | |
| 500 | 32,21 | |||
| 500 | 32,21 | |||
| 07.01.2025 | 16:12:47,940 | 50 | 32,21 | |
| 50 | 32,21 | |||
| 50 | 32,21 | |||
| 07.01.2025 | 16:12:31,123 | 195 | 32,21 | |
| 195 | 32,21 | |||
| 195 | 32,21 | |||
| 07.01.2025 | 16:11:53,274 | 7 | 32,21 | |
| 7 | 32,21 | |||
| 7 | 32,21 | |||
| 07.01.2025 | 16:10:45,190 | 2 | 32,26 | |
| 2 | 32,26 | |||
| 2 | 32,26 | |||
| 07.01.2025 | 16:08:43,639 | 6 | 32,13 | |
| 6 | 32,13 | |||
| 6 | 32,13 | |||
| 07.01.2025 | 16:07:34,999 | 24 | 32,13 | |
| 24 | 32,13 | |||
| 24 | 32,13 | |||
| 07.01.2025 | 16:06:35,303 | 30 | 32,13 | |
| 30 | 32,13 | |||
| 30 | 32,13 | |||
| 07.01.2025 | 16:06:21,551 | 500 | 32,13 | |
| 500 | 32,13 | |||
| 500 | 32,13 | |||
| 07.01.2025 | 16:04:46,326 | 50 | 32,26 | |
| 50 | 32,26 | |||
| 50 | 32,26 | |||
| 07.01.2025 | 16:03:57,926 | 45 | 32,26 | |
| 45 | 32,26 | |||
| 45 | 32,26 | |||
| 07.01.2025 | 16:03:01,217 | 120 | 32,13 | |
| 120 | 32,13 | |||
| 120 | 32,13 | |||
| 07.01.2025 | 15:59:08,774 | 30 | 32,26 | |
| 30 | 32,26 | |||
| 30 | 32,26 | |||
| 07.01.2025 | 15:58:16,275 | 7 | 32,26 | |
| 7 | 32,26 | |||
| 7 | 32,26 | |||
| 07.01.2025 | 15:55:10,994 | 260 | 32,26 | |
| 260 | 32,26 | |||
| 260 | 32,26 | |||
| 07.01.2025 | 15:50:09,515 | 1 204 | 32,20 | |
| 1 000 | 32,20 | |||
| 1 204 | 32,20 | |||
| 204 | 32,20 | |||
| 07.01.2025 | 15:50:03,883 | 1 204 | 32,19 | |
| 1 204 | 32,19 | |||
| 1 204 | 32,19 | |||
| 07.01.2025 | 15:49:51,766 | 40 | 32,19 | |
| 40 | 32,19 | |||
| 40 | 32,19 | |||
| 07.01.2025 | 15:49:32,101 | 1 204 | 32,19 | |
| 1 204 | 32,19 | |||
| 1 204 | 32,19 | |||
| 07.01.2025 | 15:49:23,658 | 700 | 32,15 | |
| 400 | 32,15 | |||
| 700 | 32,15 | |||
| 300 | 32,15 | |||
| 07.01.2025 | 15:49:22,525 | 400 | 32,13 | |
| 400 | 32,13 | |||
| 400 | 32,13 | |||
| 07.01.2025 | 15:49:07,721 | 500 | 32,12 | |
| 500 | 32,12 | |||
| 500 | 32,12 | |||
| 07.01.2025 | 15:49:01,708 | 500 | 32,12 | |
| 500 | 32,12 | |||
| 500 | 32,12 | |||
| 07.01.2025 | 15:47:46,898 | 10 | 32,12 | |
| 10 | 32,12 | |||
| 10 | 32,12 | |||
| 07.01.2025 | 15:46:22,604 | 50 | 32,12 | |
| 50 | 32,12 | |||
| 50 | 32,12 | |||
| 07.01.2025 | 15:44:35,894 | 30 | 32,06 | |
| 30 | 32,06 | |||
| 30 | 32,06 | |||
| 07.01.2025 | 15:44:29,414 | 100 | 32,06 | |
| 100 | 32,06 | |||
| 100 | 32,06 | |||
| 07.01.2025 | 15:43:32,093 | 300 | 32,12 | |
| 300 | 32,12 | |||
| 300 | 32,12 | |||
| 07.01.2025 | 15:41:59,872 | 140 | 32,14 | |
| 140 | 32,14 | |||
| 140 | 32,14 | |||
| 07.01.2025 | 15:40:50,125 | 166 | 32,11 | |
| 166 | 32,11 | |||
| 166 | 32,11 | |||
| 07.01.2025 | 15:38:57,283 | 100 | 32,11 | |
| 100 | 32,11 | |||
| 100 | 32,11 | |||
| 07.01.2025 | 15:38:57,001 | 100 | 32,11 | |
| 100 | 32,11 | |||
| 100 | 32,11 | |||
| 07.01.2025 | 15:38:56,719 | 100 | 32,11 | |
| 100 | 32,11 | |||
| 100 | 32,11 | |||
| 07.01.2025 | 15:38:56,426 | 100 | 32,11 | |
| 100 | 32,11 | |||
| 100 | 32,11 | |||
| 07.01.2025 | 15:38:56,161 | 600 | 32,11 | |
| 500 | 32,11 | |||
| 600 | 32,11 | |||
| 100 | 32,11 | |||
| 07.01.2025 | 15:38:56,079 | 600 | 32,10 | |
| 600 | 32,10 | |||
| 600 | 32,10 | |||
| 07.01.2025 | 15:38:22,577 | 450 | 32,10 | |
| 450 | 32,10 | |||
| 450 | 32,10 | |||
| 07.01.2025 | 15:38:21,416 | 324 | 32,09 | |
| 324 | 32,09 | |||
| 324 | 32,09 | |||
| 07.01.2025 | 15:38:17,476 | 120 | 32,08 | |
| 120 | 32,08 | |||
| 120 | 32,08 | |||
| 07.01.2025 | 15:38:17,406 | 500 | 32,08 | |
| 500 | 32,08 | |||
| 500 | 32,08 | |||
| 07.01.2025 | 15:37:54,922 | 500 | 32,05 | |
| 500 | 32,05 | |||
| 500 | 32,05 | |||
| 07.01.2025 | 15:37:51,544 | 100 | 32,05 | |
| 100 | 32,05 | |||
| 100 | 32,05 | |||
| 07.01.2025 | 15:37:24,818 | 500 | 32,07 | |
| 500 | 32,07 | |||
| 500 | 32,07 | |||
| 07.01.2025 | 15:37:20,543 | 500 | 32,07 | |
| 500 | 32,07 | |||
| 500 | 32,07 | |||
| 07.01.2025 | 15:36:17,699 | 305 | 32,07 | |
| 305 | 32,07 | |||
| 305 | 32,07 | |||
| 07.01.2025 | 15:35:59,353 | 10 | 32,07 | |
| 10 | 32,07 | |||
| 10 | 32,07 | |||
| 07.01.2025 | 15:35:31,590 | 500 | 32,06 | |
| 500 | 32,06 | |||
| 500 | 32,06 | |||
| 07.01.2025 | 15:33:35,927 | 300 | 32,06 | |
| 300 | 32,06 | |||
| 300 | 32,06 | |||
| 07.01.2025 | 15:31:41,255 | 89 | 32,07 | |
| 89 | 32,07 | |||
| 89 | 32,07 | |||
| 07.01.2025 | 15:30:58,605 | 300 | 32,07 | |
| 300 | 32,07 | |||
| 300 | 32,07 | |||
| 07.01.2025 | 15:24:49,010 | 5 | 32,07 | |
| 5 | 32,07 | |||
| 5 | 32,07 | |||
| 07.01.2025 | 15:21:14,004 | 2 | 32,06 | |
| 2 | 32,06 | |||
| 2 | 32,06 | |||
| 07.01.2025 | 15:21:02,411 | 100 | 32,07 | |
| 100 | 32,07 | |||
| 100 | 32,07 | |||
| 07.01.2025 | 15:20:27,404 | 65 | 32,06 | |
| 65 | 32,06 | |||
| 65 | 32,06 | |||
| 07.01.2025 | 15:17:12,076 | 47 | 32,07 | |
| 47 | 32,07 | |||
| 47 | 32,07 | |||
| 07.01.2025 | 15:16:29,950 | 5 | 32,07 | |
| 5 | 32,07 | |||
| 5 | 32,07 | |||
| 07.01.2025 | 15:15:04,184 | 70 | 32,06 | |
| 70 | 32,06 | |||
| 70 | 32,06 | |||
| 07.01.2025 | 15:13:39,192 | 232 | 32,07 | |
| 232 | 32,07 | |||
| 232 | 32,07 | |||
| 07.01.2025 | 15:11:21,103 | 200 | 32,07 | |
| 200 | 32,07 | |||
| 200 | 32,07 | |||
| 07.01.2025 | 15:08:08,261 | 100 | 32,07 | |
| 100 | 32,07 | |||
| 100 | 32,07 | |||
| 07.01.2025 | 15:07:16,752 | 10 | 32,01 | |
| 10 | 32,01 | |||
| 10 | 32,01 | |||
| 07.01.2025 | 15:06:44,905 | 100 | 32,07 | |
| 100 | 32,07 | |||
| 100 | 32,07 | |||
| 07.01.2025 | 15:02:43,826 | 100 | 32,01 | |
| 100 | 32,01 | |||
| 100 | 32,01 | |||
| 07.01.2025 | 14:58:06,675 | 93 | 32,07 | |
| 93 | 32,07 | |||
| 93 | 32,07 | |||
| 07.01.2025 | 14:57:11,323 | 30 | 32,07 | |
| 30 | 32,07 | |||
| 30 | 32,07 | |||
| 07.01.2025 | 14:53:59,637 | 500 | 32,07 | |
| 500 | 32,07 | |||
| 500 | 32,07 | |||
| 07.01.2025 | 14:49:55,481 | 30 | 32,07 | |
| 30 | 32,07 | |||
| 30 | 32,07 | |||
| 07.01.2025 | 14:49:34,573 | 50 | 32,01 | |
| 10 | 32,01 | |||
| 50 | 32,01 | |||
| 40 | 32,01 | |||
| 07.01.2025 | 14:48:16,744 | 30 | 32,01 | |
| 30 | 32,01 | |||
| 30 | 32,01 | |||
| 07.01.2025 | 14:45:18,460 | 2 | 32,07 | |
| 2 | 32,07 | |||
| 2 | 32,07 | |||
| 07.01.2025 | 14:43:02,240 | 30 | 32,07 | |
| 30 | 32,07 | |||
| 30 | 32,07 | |||
| 07.01.2025 | 14:39:27,198 | 30 | 32,08 | |
| 30 | 32,08 | |||
| 30 | 32,08 | |||
| 07.01.2025 | 14:38:58,771 | 5 | 32,08 | |
| 5 | 32,08 | |||
| 5 | 32,08 | |||
| 07.01.2025 | 14:37:07,513 | 30 | 32,08 | |
| 30 | 32,08 | |||
| 30 | 32,08 | |||
| 07.01.2025 | 14:35:32,358 | 1 | 32,09 | |
| 1 | 32,09 | |||
| 1 | 32,09 | |||
| 07.01.2025 | 14:34:22,708 | 75 | 32,05 | |
| 75 | 32,05 | |||
| 75 | 32,05 | |||
| 07.01.2025 | 14:34:00,970 | 109 | 32,09 | |
| 109 | 32,09 | |||
| 109 | 32,09 | |||
| 07.01.2025 | 14:31:04,858 | 62 | 32,09 | |
| 62 | 32,09 | |||
| 62 | 32,09 | |||
| 07.01.2025 | 14:29:41,106 | 25 | 32,09 | |
| 25 | 32,09 | |||
| 25 | 32,09 | |||
| 07.01.2025 | 14:23:47,709 | 500 | 32,05 | |
| 500 | 32,05 | |||
| 500 | 32,05 | |||
| 07.01.2025 | 14:23:47,339 | 63 | 32,09 | |
| 63 | 32,09 | |||
| 63 | 32,09 | |||
| 07.01.2025 | 14:22:25,986 | 32 | 32,09 | |
| 32 | 32,09 | |||
| 32 | 32,09 | |||
| 07.01.2025 | 14:20:57,035 | 5 | 32,09 | |
| 5 | 32,09 | |||
| 5 | 32,09 | |||
| 07.01.2025 | 14:20:23,625 | 50 | 32,09 | |
| 50 | 32,09 | |||
| 50 | 32,09 | |||
| 07.01.2025 | 14:19:57,588 | 250 | 32,09 | |
| 250 | 32,09 | |||
| 250 | 32,09 | |||
| 07.01.2025 | 14:15:53,864 | 80 | 32,02 | |
| 80 | 32,02 | |||
| 80 | 32,02 | |||
| 07.01.2025 | 14:15:24,542 | 50 | 32,01 | |
| 50 | 32,01 | |||
| 50 | 32,01 | |||
| 07.01.2025 | 14:15:14,985 | 12 | 32,09 | |
| 12 | 32,09 | |||
| 12 | 32,09 | |||
| 07.01.2025 | 14:13:57,791 | 10 | 32,01 | |
| 10 | 32,01 | |||
| 10 | 32,01 | |||
| 07.01.2025 | 14:10:22,488 | 70 | 32,05 | |
| 70 | 32,05 | |||
| 70 | 32,05 | |||
| 07.01.2025 | 14:09:52,743 | 18 | 32,05 | |
| 18 | 32,05 | |||
| 18 | 32,05 | |||
| 07.01.2025 | 14:08:47,374 | 30 | 32,05 | |
| 30 | 32,05 | |||
| 30 | 32,05 | |||
| 07.01.2025 | 14:06:55,112 | 30 | 32,05 | |
| 30 | 32,05 | |||
| 30 | 32,05 | |||
| 07.01.2025 | 14:05:03,946 | 60 | 32,05 | |
| 60 | 32,05 | |||
| 60 | 32,05 | |||
| 07.01.2025 | 14:04:49,807 | 501 | 32,01 | |
| 501 | 32,01 | |||
| 501 | 32,01 | |||
| 07.01.2025 | 14:04:36,974 | 140 | 32,02 | |
| 140 | 32,02 | |||
| 45 | 32,02 | |||
| 80 | 32,02 | |||
| 15 | 32,02 | |||
| 07.01.2025 | 14:04:00,785 | 500 | 32,04 | |
| 500 | 32,04 | |||
| 500 | 32,04 | |||
| 07.01.2025 | 14:03:08,221 | 500 | 32,04 | |
| 500 | 32,04 | |||
| 500 | 32,04 | |||
| 07.01.2025 | 14:01:51,853 | 30 | 32,03 | |
| 30 | 32,03 | |||
| 30 | 32,03 | |||
| 07.01.2025 | 14:01:22,558 | 1 | 32,03 | |
| 1 | 32,03 | |||
| 1 | 32,03 | |||
| 07.01.2025 | 13:53:34,357 | 156 | 32,09 | |
| 156 | 32,09 | |||
| 156 | 32,09 | |||
| 07.01.2025 | 13:53:05,437 | 73 | 32,03 | |
| 73 | 32,03 | |||
| 73 | 32,03 | |||
| 07.01.2025 | 13:51:30,280 | 4 | 32,09 | |
| 4 | 32,09 | |||
| 4 | 32,09 | |||
| 07.01.2025 | 13:51:09,248 | 2 | 32,09 | |
| 2 | 32,09 | |||
| 2 | 32,09 | |||
| 07.01.2025 | 13:49:31,695 | 65 | 32,01 | |
| 65 | 32,01 | |||
| 65 | 32,01 | |||
| 07.01.2025 | 13:48:44,760 | 50 | 32,09 | |
| 50 | 32,09 | |||
| 50 | 32,09 | |||
| 07.01.2025 | 13:48:11,487 | 100 | 32,09 | |
| 100 | 32,09 | |||
| 100 | 32,09 | |||
| 07.01.2025 | 13:48:07,057 | 35 | 32,09 | |
| 35 | 32,09 | |||
| 35 | 32,09 | |||
| 07.01.2025 | 13:47:45,077 | 80 | 32,06 | |
| 80 | 32,06 | |||
| 80 | 32,06 | |||
| 07.01.2025 | 13:47:34,184 | 25 | 32,05 | |
| 25 | 32,05 | |||
| 25 | 32,05 | |||
| 07.01.2025 | 13:47:03,250 | 501 | 32,01 | |
| 501 | 32,01 | |||
| 501 | 32,01 | |||
| 07.01.2025 | 13:46:46,310 | 80 | 32,02 | |
| 50 | 32,02 | |||
| 80 | 32,02 | |||
| 30 | 32,02 | |||
| 07.01.2025 | 13:46:39,116 | 500 | 32,03 | |
| 500 | 32,03 | |||
| 500 | 32,03 | |||
| 07.01.2025 | 13:40:17,813 | 15 | 32,03 | |
| 15 | 32,03 | |||
| 15 | 32,03 | |||
| 07.01.2025 | 13:38:58,359 | 40 | 32,09 | |
| 40 | 32,09 | |||
| 40 | 32,09 | |||
| 07.01.2025 | 13:35:37,331 | 8 | 32,09 | |
| 8 | 32,09 | |||
| 8 | 32,09 | |||
| 07.01.2025 | 13:33:43,668 | 50 | 32,09 | |
| 50 | 32,09 | |||
| 50 | 32,09 | |||
| 07.01.2025 | 13:29:48,776 | 500 | 32,01 | |
| 500 | 32,01 | |||
| 500 | 32,01 | |||
| 07.01.2025 | 13:29:38,258 | 100 | 32,03 | |
| 100 | 32,03 | |||
| 100 | 32,03 | |||
| 07.01.2025 | 13:29:35,748 | 109 | 32,03 | |
| 109 | 32,03 | |||
| 109 | 32,03 | |||
| 07.01.2025 | 13:29:31,350 | 500 | 32,04 | |
| 500 | 32,04 | |||
| 500 | 32,04 | |||
| 07.01.2025 | 13:29:31,281 | 500 | 32,04 | |
| 500 | 32,04 | |||
| 500 | 32,04 | |||
| 07.01.2025 | 13:28:54,308 | 25 | 32,09 | |
| 25 | 32,09 | |||
| 25 | 32,09 | |||
| 07.01.2025 | 13:28:38,206 | 100 | 32,09 | |
| 100 | 32,09 | |||
| 100 | 32,09 | |||
| 07.01.2025 | 13:27:03,056 | 6 | 32,09 | |
| 6 | 32,09 | |||
| 6 | 32,09 | |||
| 07.01.2025 | 13:22:55,589 | 500 | 32,04 | |
| 500 | 32,04 | |||
| 500 | 32,04 | |||
| 07.01.2025 | 13:22:02,371 | 50 | 32,09 | |
| 50 | 32,09 | |||
| 50 | 32,09 | |||
| 07.01.2025 | 13:21:37,047 | 4 | 32,09 | |
| 4 | 32,09 | |||
| 4 | 32,09 | |||
| 07.01.2025 | 13:20:01,574 | 34 | 32,04 | |
| 34 | 32,04 | |||
| 34 | 32,04 | |||
| 07.01.2025 | 13:18:27,030 | 60 | 32,09 | |
| 60 | 32,09 | |||
| 60 | 32,09 | |||
| 07.01.2025 | 13:18:07,847 | 11 | 32,09 | |
| 11 | 32,09 | |||
| 11 | 32,09 | |||
| 07.01.2025 | 13:08:33,667 | 124 | 32,09 | |
| 124 | 32,09 | |||
| 124 | 32,09 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,54 / Ask: 135,68
Umsatz: 197 173 TEUR -
Tesla Inc.
Bid: 380,90 / Ask: 381,50
Umsatz: 33 175 TEUR -
Palantir Technologies Inc.
Bid: 67,64 / Ask: 67,75
Umsatz: 29 323 TEUR -
MicroStrategy Inc.
Bid: 330,00 / Ask: 330,90
Umsatz: 27 890 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 25 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 22:00:00
Letzte Aktualisierung:
07.01.2025 @ 22:00:00