Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
9313
8082
107,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 17:47:38,779 | 10 | 108,78 | |
10 | 108,78 | |||
10 | 108,78 | |||
17.07.2024 | 17:47:37,864 | 400 | 108,78 | |
400 | 108,78 | |||
400 | 108,78 | |||
17.07.2024 | 17:47:32,095 | 5 | 108,84 | |
5 | 108,84 | |||
5 | 108,84 | |||
17.07.2024 | 17:47:19,361 | 40 | 108,76 | |
40 | 108,76 | |||
40 | 108,76 | |||
17.07.2024 | 17:46:59,253 | 120 | 108,70 | |
120 | 108,70 | |||
120 | 108,70 | |||
17.07.2024 | 17:46:51,783 | 10 | 108,70 | |
10 | 108,70 | |||
10 | 108,70 | |||
17.07.2024 | 17:46:51,247 | 5 | 108,70 | |
5 | 108,70 | |||
5 | 108,70 | |||
17.07.2024 | 17:46:36,025 | 10 | 108,72 | |
10 | 108,72 | |||
10 | 108,72 | |||
17.07.2024 | 17:46:34,489 | 190 | 108,70 | |
190 | 108,70 | |||
190 | 108,70 | |||
17.07.2024 | 17:46:28,540 | 105 | 108,64 | |
98 | 108,64 | |||
7 | 108,64 | |||
105 | 108,64 | |||
17.07.2024 | 17:46:25,983 | 3 | 108,74 | |
3 | 108,74 | |||
3 | 108,74 | |||
17.07.2024 | 17:46:25,888 | 50 | 108,74 | |
50 | 108,74 | |||
50 | 108,74 | |||
17.07.2024 | 17:46:10,840 | 50 | 108,76 | |
50 | 108,76 | |||
50 | 108,76 | |||
17.07.2024 | 17:46:08,447 | 8 | 108,78 | |
8 | 108,78 | |||
8 | 108,78 | |||
17.07.2024 | 17:45:57,059 | 1 692 | 108,98 | |
28 | 108,98 | |||
1 664 | 108,98 | |||
1 692 | 108,98 | |||
17.07.2024 | 17:45:45,354 | 1 570 | 108,98 | |
2 | 108,98 | |||
20 | 108,98 | |||
10 | 108,98 | |||
10 | 108,98 | |||
1 336 | 108,98 | |||
250 | 108,98 | |||
1 000 | 108,98 | |||
320 | 108,98 | |||
92 | 108,98 | |||
100 | 108,98 | |||
17.07.2024 | 17:45:07,445 | 1 000 | 108,76 | |
1 000 | 108,76 | |||
1 000 | 108,76 | |||
17.07.2024 | 17:44:53,161 | 100 | 108,84 | |
100 | 108,84 | |||
100 | 108,84 | |||
17.07.2024 | 17:44:52,069 | 200 | 108,74 | |
200 | 108,74 | |||
200 | 108,74 | |||
17.07.2024 | 17:44:50,089 | 125 | 108,82 | |
125 | 108,82 | |||
125 | 108,82 | |||
17.07.2024 | 17:44:47,903 | 33 | 108,86 | |
33 | 108,86 | |||
33 | 108,86 | |||
17.07.2024 | 17:44:41,112 | 365 | 108,80 | |
365 | 108,80 | |||
365 | 108,80 | |||
17.07.2024 | 17:44:40,887 | 86 | 108,80 | |
86 | 108,80 | |||
86 | 108,80 | |||
17.07.2024 | 17:44:32,078 | 3 | 108,90 | |
3 | 108,90 | |||
3 | 108,90 | |||
17.07.2024 | 17:44:30,498 | 15 | 108,90 | |
15 | 108,90 | |||
15 | 108,90 | |||
17.07.2024 | 17:44:27,186 | 50 | 108,78 | |
50 | 108,78 | |||
50 | 108,78 | |||
17.07.2024 | 17:44:23,469 | 10 | 108,86 | |
10 | 108,86 | |||
10 | 108,86 | |||
17.07.2024 | 17:44:20,156 | 10 | 108,86 | |
10 | 108,86 | |||
10 | 108,86 | |||
17.07.2024 | 17:44:08,685 | 9 | 108,68 | |
9 | 108,68 | |||
9 | 108,68 | |||
17.07.2024 | 17:44:06,438 | 13 | 108,78 | |
13 | 108,78 | |||
13 | 108,78 | |||
17.07.2024 | 17:43:58,850 | 50 | 108,64 | |
50 | 108,64 | |||
50 | 108,64 | |||
17.07.2024 | 17:43:54,322 | 50 | 108,74 | |
50 | 108,74 | |||
50 | 108,74 | |||
17.07.2024 | 17:43:52,370 | 30 | 108,64 | |
20 | 108,64 | |||
10 | 108,64 | |||
30 | 108,64 | |||
17.07.2024 | 17:43:46,097 | 25 | 108,80 | |
25 | 108,80 | |||
25 | 108,80 | |||
17.07.2024 | 17:43:36,864 | 5 | 108,88 | |
5 | 108,88 | |||
5 | 108,88 | |||
17.07.2024 | 17:43:24,820 | 10 | 108,84 | |
10 | 108,84 | |||
10 | 108,84 | |||
17.07.2024 | 17:43:24,621 | 10 | 108,94 | |
10 | 108,94 | |||
10 | 108,94 | |||
17.07.2024 | 17:43:23,099 | 5 | 108,98 | |
5 | 108,98 | |||
5 | 108,98 | |||
17.07.2024 | 17:43:14,276 | 100 | 108,98 | |
100 | 108,98 | |||
100 | 108,98 | |||
17.07.2024 | 17:43:05,745 | 205 | 108,82 | |
205 | 108,82 | |||
205 | 108,82 | |||
17.07.2024 | 17:43:00,854 | 80 | 108,68 | |
9 | 108,68 | |||
80 | 108,68 | |||
25 | 108,68 | |||
46 | 108,68 | |||
17.07.2024 | 17:42:59,703 | 11 | 108,78 | |
11 | 108,78 | |||
11 | 108,78 | |||
17.07.2024 | 17:42:54,496 | 10 | 108,82 | |
10 | 108,82 | |||
10 | 108,82 | |||
17.07.2024 | 17:42:44,811 | 170 | 108,70 | |
40 | 108,70 | |||
100 | 108,70 | |||
10 | 108,70 | |||
10 | 108,70 | |||
170 | 108,70 | |||
10 | 108,70 | |||
17.07.2024 | 17:42:43,162 | 571 | 108,80 | |
571 | 108,80 | |||
6 | 108,80 | |||
565 | 108,80 | |||
17.07.2024 | 17:42:33,780 | 3 | 108,90 | |
3 | 108,90 | |||
3 | 108,90 | |||
17.07.2024 | 17:42:33,488 | 76 | 108,90 | |
50 | 108,90 | |||
26 | 108,90 | |||
76 | 108,90 | |||
17.07.2024 | 17:42:29,477 | 6 | 108,94 | |
6 | 108,94 | |||
6 | 108,94 | |||
17.07.2024 | 17:42:29,177 | 9 | 108,94 | |
9 | 108,94 | |||
9 | 108,94 | |||
17.07.2024 | 17:42:25,833 | 4 | 108,94 | |
4 | 108,94 | |||
4 | 108,94 | |||
17.07.2024 | 17:42:05,311 | 50 | 108,88 | |
50 | 108,88 | |||
18 | 108,88 | |||
5 | 108,88 | |||
27 | 108,88 | |||
17.07.2024 | 17:42:01,463 | 50 | 109,04 | |
50 | 109,04 | |||
50 | 109,04 | |||
17.07.2024 | 17:41:51,222 | 100 | 109,00 | |
100 | 109,00 | |||
100 | 109,00 | |||
17.07.2024 | 17:41:49,307 | 15 | 109,02 | |
15 | 109,02 | |||
15 | 109,02 | |||
17.07.2024 | 17:41:45,971 | 5 | 109,02 | |
5 | 109,02 | |||
5 | 109,02 | |||
17.07.2024 | 17:41:41,982 | 469 | 109,00 | |
20 | 109,00 | |||
50 | 109,00 | |||
1 | 109,00 | |||
160 | 109,00 | |||
50 | 109,00 | |||
10 | 109,00 | |||
30 | 109,00 | |||
30 | 109,00 | |||
88 | 109,00 | |||
20 | 109,00 | |||
50 | 109,00 | |||
92 | 109,00 | |||
15 | 109,00 | |||
4 | 109,00 | |||
204 | 109,00 | |||
35 | 109,00 | |||
5 | 109,00 | |||
4 | 109,00 | |||
18 | 109,00 | |||
48 | 109,00 | |||
4 | 109,00 | |||
17.07.2024 | 17:41:41,786 | 1 000 | 109,00 | |
1 000 | 109,00 | |||
1 000 | 109,00 | |||
17.07.2024 | 17:41:38,543 | 10 | 109,02 | |
10 | 109,02 | |||
10 | 109,02 | |||
17.07.2024 | 17:41:36,333 | 10 | 109,04 | |
10 | 109,04 | |||
10 | 109,04 | |||
17.07.2024 | 17:41:33,475 | 355 | 109,02 | |
355 | 109,02 | |||
355 | 109,02 | |||
17.07.2024 | 17:41:20,124 | 30 | 109,10 | |
30 | 109,10 | |||
30 | 109,10 | |||
17.07.2024 | 17:41:09,323 | 164 | 109,02 | |
164 | 109,02 | |||
164 | 109,02 | |||
17.07.2024 | 17:41:03,789 | 55 | 109,04 | |
55 | 109,04 | |||
55 | 109,04 | |||
17.07.2024 | 17:41:03,046 | 10 | 109,08 | |
10 | 109,08 | |||
10 | 109,08 | |||
17.07.2024 | 17:40:54,150 | 1 | 109,14 | |
1 | 109,14 | |||
1 | 109,14 | |||
17.07.2024 | 17:40:51,918 | 166 | 109,06 | |
166 | 109,06 | |||
166 | 109,06 | |||
17.07.2024 | 17:40:51,892 | 10 | 109,10 | |
10 | 109,10 | |||
10 | 109,10 | |||
17.07.2024 | 17:40:45,864 | 9 | 109,20 | |
9 | 109,20 | |||
9 | 109,20 | |||
17.07.2024 | 17:40:31,395 | 20 | 109,12 | |
20 | 109,12 | |||
20 | 109,12 | |||
17.07.2024 | 17:40:28,999 | 210 | 109,20 | |
210 | 109,20 | |||
210 | 109,20 | |||
17.07.2024 | 17:40:22,852 | 8 | 109,24 | |
8 | 109,24 | |||
8 | 109,24 | |||
17.07.2024 | 17:40:20,327 | 120 | 109,24 | |
120 | 109,24 | |||
120 | 109,24 | |||
17.07.2024 | 17:40:20,050 | 100 | 109,16 | |
100 | 109,16 | |||
70 | 109,16 | |||
30 | 109,16 | |||
17.07.2024 | 17:40:18,426 | 14 | 109,26 | |
14 | 109,26 | |||
14 | 109,26 | |||
17.07.2024 | 17:40:13,425 | 22 | 109,26 | |
22 | 109,26 | |||
22 | 109,26 | |||
17.07.2024 | 17:40:04,197 | 400 | 109,20 | |
400 | 109,20 | |||
400 | 109,20 | |||
17.07.2024 | 17:39:51,233 | 100 | 109,20 | |
100 | 109,20 | |||
100 | 109,20 | |||
17.07.2024 | 17:39:48,318 | 100 | 109,32 | |
100 | 109,32 | |||
100 | 109,32 | |||
17.07.2024 | 17:39:43,017 | 5 | 109,34 | |
5 | 109,34 | |||
5 | 109,34 | |||
17.07.2024 | 17:39:36,031 | 500 | 109,28 | |
500 | 109,28 | |||
500 | 109,28 | |||
17.07.2024 | 17:39:34,055 | 370 | 109,20 | |
345 | 109,20 | |||
370 | 109,20 | |||
25 | 109,20 | |||
17.07.2024 | 17:39:19,403 | 20 | 109,20 | |
12 | 109,20 | |||
8 | 109,20 | |||
20 | 109,20 | |||
17.07.2024 | 17:39:10,822 | 100 | 109,18 | |
95 | 109,18 | |||
100 | 109,18 | |||
5 | 109,18 | |||
17.07.2024 | 17:39:04,237 | 44 | 109,28 | |
44 | 109,28 | |||
44 | 109,28 | |||
17.07.2024 | 17:39:00,810 | 18 | 109,30 | |
18 | 109,30 | |||
18 | 109,30 | |||
17.07.2024 | 17:39:00,177 | 55 | 109,30 | |
30 | 109,30 | |||
55 | 109,30 | |||
25 | 109,30 | |||
17.07.2024 | 17:38:51,499 | 1 | 109,34 | |
1 | 109,34 | |||
1 | 109,34 | |||
17.07.2024 | 17:38:48,432 | 50 | 109,36 | |
50 | 109,36 | |||
50 | 109,36 | |||
17.07.2024 | 17:38:48,103 | 2 | 109,38 | |
2 | 109,38 | |||
2 | 109,38 | |||
17.07.2024 | 17:38:33,484 | 25 | 109,34 | |
25 | 109,34 | |||
25 | 109,34 | |||
17.07.2024 | 17:38:32,030 | 190 | 109,34 | |
190 | 109,34 | |||
190 | 109,34 | |||
17.07.2024 | 17:38:27,944 | 150 | 109,34 | |
150 | 109,34 | |||
150 | 109,34 | |||
17.07.2024 | 17:37:59,691 | 121 | 109,32 | |
121 | 109,32 | |||
121 | 109,32 | |||
17.07.2024 | 17:37:44,537 | 1 | 109,54 | |
1 | 109,54 | |||
1 | 109,54 | |||
17.07.2024 | 17:37:44,358 | 15 | 109,54 | |
15 | 109,54 | |||
15 | 109,54 | |||
17.07.2024 | 17:37:30,967 | 135 | 109,38 | |
135 | 109,38 | |||
25 | 109,38 | |||
100 | 109,38 | |||
10 | 109,38 | |||
17.07.2024 | 17:37:28,100 | 14 | 109,54 | |
14 | 109,54 | |||
14 | 109,54 | |||
17.07.2024 | 17:37:20,698 | 200 | 109,54 | |
200 | 109,54 | |||
200 | 109,54 | |||
17.07.2024 | 17:37:17,214 | 50 | 109,54 | |
50 | 109,54 | |||
50 | 109,54 | |||
17.07.2024 | 17:37:14,752 | 60 | 109,42 | |
60 | 109,42 | |||
60 | 109,42 | |||
17.07.2024 | 17:37:13,498 | 20 | 109,56 | |
20 | 109,56 | |||
20 | 109,56 | |||
17.07.2024 | 17:37:03,382 | 50 | 109,40 | |
50 | 109,40 | |||
50 | 109,40 | |||
17.07.2024 | 17:36:31,420 | 100 | 109,30 | |
100 | 109,30 | |||
95 | 109,30 | |||
5 | 109,30 | |||
17.07.2024 | 17:36:28,500 | 50 | 109,38 | |
50 | 109,38 | |||
50 | 109,38 | |||
17.07.2024 | 17:36:25,045 | 50 | 109,38 | |
50 | 109,38 | |||
50 | 109,38 | |||
17.07.2024 | 17:36:24,675 | 95 | 109,38 | |
95 | 109,38 | |||
95 | 109,38 | |||
17.07.2024 | 17:36:24,055 | 3 | 109,38 | |
3 | 109,38 | |||
3 | 109,38 | |||
17.07.2024 | 17:36:08,924 | 50 | 109,50 | |
50 | 109,50 | |||
50 | 109,50 | |||
17.07.2024 | 17:36:06,413 | 50 | 109,50 | |
50 | 109,50 | |||
50 | 109,50 | |||
17.07.2024 | 17:36:01,985 | 10 | 109,48 | |
10 | 109,48 | |||
10 | 109,48 | |||
17.07.2024 | 17:35:58,075 | 30 | 109,40 | |
30 | 109,40 | |||
30 | 109,40 | |||
17.07.2024 | 17:35:50,610 | 15 | 109,44 | |
15 | 109,44 | |||
15 | 109,44 | |||
17.07.2024 | 17:35:25,659 | 5 | 109,54 | |
5 | 109,54 | |||
5 | 109,54 | |||
17.07.2024 | 17:35:22,203 | 10 | 109,42 | |
10 | 109,42 | |||
10 | 109,42 | |||
17.07.2024 | 17:35:04,459 | 30 | 109,68 | |
30 | 109,68 | |||
30 | 109,68 | |||
17.07.2024 | 17:35:04,079 | 25 | 109,58 | |
25 | 109,58 | |||
25 | 109,58 | |||
17.07.2024 | 17:34:50,329 | 130 | 109,56 | |
130 | 109,56 | |||
130 | 109,56 | |||
17.07.2024 | 17:34:28,801 | 500 | 109,56 | |
500 | 109,56 | |||
500 | 109,56 | |||
17.07.2024 | 17:34:27,793 | 400 | 109,58 | |
400 | 109,58 | |||
400 | 109,58 | |||
17.07.2024 | 17:34:18,748 | 180 | 109,38 | |
180 | 109,38 | |||
180 | 109,38 | |||
17.07.2024 | 17:34:16,196 | 175 | 109,46 | |
175 | 109,46 | |||
175 | 109,46 | |||
17.07.2024 | 17:34:12,432 | 2 | 109,48 | |
2 | 109,48 | |||
2 | 109,48 | |||
17.07.2024 | 17:33:59,694 | 2 | 109,50 | |
2 | 109,50 | |||
2 | 109,50 | |||
17.07.2024 | 17:33:57,551 | 20 | 109,40 | |
20 | 109,40 | |||
20 | 109,40 | |||
17.07.2024 | 17:33:52,768 | 14 | 109,48 | |
14 | 109,48 | |||
14 | 109,48 | |||
17.07.2024 | 17:33:47,133 | 18 | 109,46 | |
18 | 109,46 | |||
18 | 109,46 | |||
17.07.2024 | 17:33:46,035 | 5 | 109,38 | |
5 | 109,38 | |||
5 | 109,38 | |||
17.07.2024 | 17:33:27,747 | 25 | 109,44 | |
25 | 109,44 | |||
25 | 109,44 | |||
17.07.2024 | 17:33:27,133 | 100 | 109,44 | |
100 | 109,44 | |||
100 | 109,44 | |||
17.07.2024 | 17:33:24,540 | 40 | 109,34 | |
40 | 109,34 | |||
40 | 109,34 | |||
17.07.2024 | 17:33:17,300 | 30 | 109,32 | |
29 | 109,32 | |||
1 | 109,32 | |||
30 | 109,32 | |||
17.07.2024 | 17:33:15,199 | 87 | 109,48 | |
20 | 109,48 | |||
67 | 109,48 | |||
87 | 109,48 | |||
17.07.2024 | 17:33:09,620 | 19 | 109,50 | |
19 | 109,50 | |||
19 | 109,50 | |||
17.07.2024 | 17:33:09,442 | 14 | 109,50 | |
14 | 109,50 | |||
14 | 109,50 | |||
17.07.2024 | 17:33:04,024 | 20 | 109,48 | |
20 | 109,48 | |||
20 | 109,48 | |||
17.07.2024 | 17:32:54,766 | 30 | 109,32 | |
30 | 109,32 | |||
30 | 109,32 | |||
17.07.2024 | 17:32:38,654 | 50 | 109,48 | |
50 | 109,48 | |||
50 | 109,48 | |||
17.07.2024 | 17:32:11,402 | 50 | 109,28 | |
50 | 109,28 | |||
50 | 109,28 | |||
17.07.2024 | 17:32:09,993 | 1 | 109,24 | |
1 | 109,24 | |||
1 | 109,24 | |||
17.07.2024 | 17:32:08,054 | 20 | 109,26 | |
20 | 109,26 | |||
20 | 109,26 | |||
17.07.2024 | 17:32:06,517 | 8 | 109,28 | |
8 | 109,28 | |||
8 | 109,28 | |||
17.07.2024 | 17:32:05,382 | 2 | 109,30 | |
2 | 109,30 | |||
2 | 109,30 | |||
17.07.2024 | 17:32:04,002 | 101 | 109,30 | |
1 | 109,30 | |||
100 | 109,30 | |||
101 | 109,30 | |||
17.07.2024 | 17:32:03,735 | 100 | 109,32 | |
100 | 109,32 | |||
100 | 109,32 | |||
17.07.2024 | 17:31:56,748 | 3 | 109,40 | |
3 | 109,40 | |||
3 | 109,40 | |||
17.07.2024 | 17:31:48,619 | 50 | 109,42 | |
50 | 109,42 | |||
50 | 109,42 | |||
17.07.2024 | 17:31:33,853 | 6 | 109,40 | |
6 | 109,40 | |||
6 | 109,40 | |||
17.07.2024 | 17:31:30,633 | 22 | 109,38 | |
22 | 109,38 | |||
22 | 109,38 | |||
17.07.2024 | 17:31:27,635 | 86 | 109,40 | |
36 | 109,40 | |||
86 | 109,40 | |||
25 | 109,40 | |||
25 | 109,40 | |||
17.07.2024 | 17:31:17,533 | 9 | 109,50 | |
9 | 109,50 | |||
9 | 109,50 | |||
17.07.2024 | 17:31:14,148 | 10 | 109,52 | |
10 | 109,52 | |||
10 | 109,52 | |||
17.07.2024 | 17:31:13,419 | 60 | 109,42 | |
55 | 109,42 | |||
5 | 109,42 | |||
60 | 109,42 | |||
17.07.2024 | 17:31:06,162 | 20 | 109,54 | |
20 | 109,54 | |||
20 | 109,54 | |||
17.07.2024 | 17:31:02,448 | 30 | 109,48 | |
30 | 109,48 | |||
30 | 109,48 | |||
17.07.2024 | 17:30:53,447 | 20 | 109,58 | |
20 | 109,58 | |||
20 | 109,58 | |||
17.07.2024 | 17:30:41,726 | 70 | 109,50 | |
70 | 109,50 | |||
70 | 109,50 | |||
17.07.2024 | 17:30:40,102 | 5 | 109,50 | |
5 | 109,50 | |||
5 | 109,50 | |||
17.07.2024 | 17:30:36,201 | 200 | 109,52 | |
200 | 109,52 | |||
200 | 109,52 | |||
17.07.2024 | 17:30:34,708 | 10 | 109,50 | |
10 | 109,50 | |||
10 | 109,50 | |||
17.07.2024 | 17:30:28,671 | 100 | 109,48 | |
100 | 109,48 | |||
100 | 109,48 | |||
17.07.2024 | 17:30:21,990 | 15 | 109,50 | |
15 | 109,50 | |||
15 | 109,50 | |||
17.07.2024 | 17:30:21,782 | 100 | 109,50 | |
100 | 109,50 | |||
100 | 109,50 | |||
17.07.2024 | 17:30:18,300 | 500 | 109,52 | |
500 | 109,52 | |||
500 | 109,52 | |||
17.07.2024 | 17:30:16,383 | 5 | 109,62 | |
5 | 109,62 | |||
5 | 109,62 | |||
17.07.2024 | 17:30:15,983 | 20 | 109,64 | |
20 | 109,64 | |||
20 | 109,64 | |||
17.07.2024 | 17:30:12,365 | 9 | 109,62 | |
9 | 109,62 | |||
9 | 109,62 | |||
17.07.2024 | 17:30:11,273 | 13 | 109,60 | |
13 | 109,60 | |||
13 | 109,60 | |||
17.07.2024 | 17:30:04,886 | 20 | 109,60 | |
20 | 109,60 | |||
20 | 109,60 | |||
17.07.2024 | 17:30:01,687 | 750 | 109,52 | |
750 | 109,52 | |||
750 | 109,52 | |||
17.07.2024 | 17:29:51,446 | 39 | 109,46 | |
39 | 109,46 | |||
39 | 109,46 | |||
17.07.2024 | 17:29:47,706 | 50 | 109,52 | |
50 | 109,52 | |||
50 | 109,52 | |||
17.07.2024 | 17:29:47,399 | 10 | 109,52 | |
10 | 109,52 | |||
10 | 109,52 | |||
17.07.2024 | 17:29:45,817 | 62 | 109,54 | |
62 | 109,54 | |||
62 | 109,54 | |||
17.07.2024 | 17:29:43,022 | 8 | 109,50 | |
8 | 109,50 | |||
8 | 109,50 | |||
17.07.2024 | 17:29:32,644 | 91 | 109,58 | |
91 | 109,58 | |||
91 | 109,58 | |||
17.07.2024 | 17:29:32,443 | 20 | 109,58 | |
20 | 109,58 | |||
20 | 109,58 | |||
17.07.2024 | 17:29:29,307 | 40 | 109,52 | |
40 | 109,52 | |||
40 | 109,52 | |||
17.07.2024 | 17:29:28,653 | 50 | 109,58 | |
50 | 109,58 | |||
50 | 109,58 | |||
17.07.2024 | 17:29:22,063 | 29 | 109,52 | |
29 | 109,52 | |||
29 | 109,52 | |||
17.07.2024 | 17:29:18,177 | 1 | 109,58 | |
1 | 109,58 | |||
1 | 109,58 | |||
17.07.2024 | 17:29:18,020 | 400 | 109,58 | |
400 | 109,58 | |||
400 | 109,58 | |||
17.07.2024 | 17:29:16,078 | 186 | 109,58 | |
186 | 109,58 | |||
186 | 109,58 | |||
17.07.2024 | 17:29:12,141 | 100 | 109,58 | |
100 | 109,58 | |||
100 | 109,58 | |||
17.07.2024 | 17:29:08,049 | 27 | 109,58 | |
27 | 109,58 | |||
27 | 109,58 | |||
17.07.2024 | 17:29:03,754 | 4 | 109,52 | |
4 | 109,52 | |||
4 | 109,52 | |||
17.07.2024 | 17:28:58,482 | 5 | 109,50 | |
5 | 109,50 | |||
5 | 109,50 | |||
17.07.2024 | 17:28:53,905 | 150 | 109,48 | |
150 | 109,48 | |||
150 | 109,48 | |||
17.07.2024 | 17:28:31,015 | 115 | 109,50 | |
115 | 109,50 | |||
115 | 109,50 | |||
17.07.2024 | 17:28:30,510 | 940 | 109,52 | |
928 | 109,52 | |||
12 | 109,52 | |||
940 | 109,52 | |||
17.07.2024 | 17:28:27,518 | 1 000 | 109,54 | |
1 000 | 109,54 | |||
1 000 | 109,54 | |||
17.07.2024 | 17:28:24,242 | 100 | 109,56 | |
100 | 109,56 | |||
100 | 109,56 | |||
17.07.2024 | 17:28:22,770 | 20 | 109,52 | |
20 | 109,52 | |||
20 | 109,52 | |||
17.07.2024 | 17:28:20,156 | 12 | 109,54 | |
12 | 109,54 | |||
12 | 109,54 | |||
17.07.2024 | 17:28:20,005 | 40 | 109,50 | |
40 | 109,50 | |||
40 | 109,50 | |||
17.07.2024 | 17:28:16,204 | 20 | 109,42 | |
20 | 109,42 | |||
20 | 109,42 | |||
17.07.2024 | 17:28:13,032 | 1 | 109,48 | |
1 | 109,48 | |||
1 | 109,48 | |||
17.07.2024 | 17:27:58,964 | 18 | 109,40 | |
18 | 109,40 | |||
18 | 109,40 | |||
17.07.2024 | 17:27:53,740 | 5 | 109,36 | |
5 | 109,36 | |||
5 | 109,36 | |||
17.07.2024 | 17:27:50,114 | 10 | 109,36 | |
10 | 109,36 | |||
10 | 109,36 | |||
17.07.2024 | 17:27:49,104 | 10 | 109,40 | |
10 | 109,40 | |||
10 | 109,40 | |||
17.07.2024 | 17:27:36,625 | 450 | 109,26 | |
450 | 109,26 | |||
450 | 109,26 | |||
17.07.2024 | 17:27:31,557 | 15 | 109,24 | |
15 | 109,24 | |||
15 | 109,24 | |||
17.07.2024 | 17:27:27,112 | 200 | 109,26 | |
200 | 109,26 | |||
200 | 109,26 | |||
17.07.2024 | 17:27:26,325 | 45 | 109,30 | |
45 | 109,30 | |||
45 | 109,30 | |||
17.07.2024 | 17:27:08,816 | 10 | 109,22 | |
10 | 109,22 | |||
10 | 109,22 | |||
17.07.2024 | 17:27:01,360 | 19 | 109,22 | |
19 | 109,22 | |||
19 | 109,22 | |||
17.07.2024 | 17:26:58,455 | 7 | 109,16 | |
7 | 109,16 | |||
7 | 109,16 | |||
17.07.2024 | 17:26:57,037 | 50 | 109,20 | |
50 | 109,20 | |||
50 | 109,20 | |||
17.07.2024 | 17:26:56,394 | 130 | 109,24 | |
130 | 109,24 | |||
130 | 109,24 | |||
17.07.2024 | 17:26:46,751 | 20 | 109,28 | |
20 | 109,28 | |||
20 | 109,28 | |||
17.07.2024 | 17:26:44,075 | 23 | 109,28 | |
23 | 109,28 | |||
23 | 109,28 | |||
17.07.2024 | 17:26:35,229 | 100 | 109,30 | |
100 | 109,30 | |||
100 | 109,30 | |||
17.07.2024 | 17:26:33,097 | 505 | 109,30 | |
505 | 109,30 | |||
505 | 109,30 | |||
17.07.2024 | 17:26:27,520 | 100 | 109,36 | |
100 | 109,36 | |||
100 | 109,36 | |||
17.07.2024 | 17:26:19,388 | 5 | 109,32 | |
5 | 109,32 | |||
5 | 109,32 | |||
17.07.2024 | 17:26:18,738 | 50 | 109,32 | |
50 | 109,32 | |||
50 | 109,32 | |||
17.07.2024 | 17:26:11,601 | 14 | 109,32 | |
14 | 109,32 | |||
14 | 109,32 | |||
17.07.2024 | 17:26:07,735 | 25 | 109,24 | |
25 | 109,24 | |||
25 | 109,24 | |||
17.07.2024 | 17:26:07,515 | 11 | 109,26 | |
11 | 109,26 | |||
11 | 109,26 | |||
17.07.2024 | 17:26:03,314 | 38 | 109,20 | |
38 | 109,20 | |||
38 | 109,20 | |||
17.07.2024 | 17:25:47,001 | 12 | 109,36 | |
12 | 109,36 | |||
12 | 109,36 | |||
17.07.2024 | 17:25:45,622 | 5 | 109,32 | |
5 | 109,32 | |||
5 | 109,32 | |||
17.07.2024 | 17:25:45,119 | 7 | 109,30 | |
7 | 109,30 | |||
7 | 109,30 | |||
17.07.2024 | 17:25:25,678 | 124 | 109,30 | |
10 | 109,30 | |||
50 | 109,30 | |||
64 | 109,30 | |||
124 | 109,30 | |||
17.07.2024 | 17:25:19,630 | 5 | 109,40 | |
5 | 109,40 | |||
5 | 109,40 | |||
17.07.2024 | 17:25:18,953 | 50 | 109,42 | |
50 | 109,42 | |||
50 | 109,42 | |||
17.07.2024 | 17:25:14,399 | 13 | 109,44 | |
13 | 109,44 | |||
13 | 109,44 | |||
17.07.2024 | 17:25:13,662 | 10 | 109,46 | |
10 | 109,46 | |||
10 | 109,46 | |||
17.07.2024 | 17:25:11,223 | 13 | 109,54 | |
13 | 109,54 | |||
13 | 109,54 | |||
17.07.2024 | 17:25:06,862 | 30 | 109,48 | |
30 | 109,48 | |||
30 | 109,48 | |||
17.07.2024 | 17:25:03,787 | 13 | 109,60 | |
13 | 109,60 | |||
13 | 109,60 | |||
17.07.2024 | 17:25:03,502 | 10 | 109,46 | |
10 | 109,46 | |||
10 | 109,46 | |||
17.07.2024 | 17:24:58,118 | 90 | 109,50 | |
6 | 109,50 | |||
15 | 109,50 | |||
69 | 109,50 | |||
90 | 109,50 | |||
17.07.2024 | 17:24:51,009 | 50 | 109,60 | |
50 | 109,60 | |||
50 | 109,60 | |||
17.07.2024 | 17:24:41,779 | 4 | 109,70 | |
4 | 109,70 | |||
4 | 109,70 | |||
17.07.2024 | 17:24:41,089 | 25 | 109,70 | |
25 | 109,70 | |||
25 | 109,70 | |||
17.07.2024 | 17:24:34,921 | 5 | 109,66 | |
5 | 109,66 | |||
5 | 109,66 | |||
17.07.2024 | 17:24:25,502 | 5 | 109,66 | |
5 | 109,66 | |||
5 | 109,66 | |||
17.07.2024 | 17:24:20,711 | 50 | 109,66 | |
50 | 109,66 | |||
50 | 109,66 | |||
17.07.2024 | 17:24:11,227 | 129 | 109,56 | |
129 | 109,56 | |||
10 | 109,56 | |||
119 | 109,56 | |||
17.07.2024 | 17:24:04,770 | 20 | 109,70 | |
20 | 109,70 | |||
20 | 109,70 | |||
17.07.2024 | 17:23:56,911 | 17 | 109,62 | |
17 | 109,62 | |||
17 | 109,62 | |||
17.07.2024 | 17:23:51,917 | 100 | 109,72 | |
100 | 109,72 | |||
100 | 109,72 | |||
17.07.2024 | 17:23:46,162 | 345 | 109,72 | |
345 | 109,72 | |||
345 | 109,72 | |||
17.07.2024 | 17:23:45,869 | 10 | 109,68 | |
10 | 109,68 | |||
10 | 109,68 | |||
17.07.2024 | 17:23:43,688 | 10 | 109,72 | |
10 | 109,72 | |||
10 | 109,72 | |||
17.07.2024 | 17:23:40,971 | 8 | 109,72 | |
8 | 109,72 | |||
8 | 109,72 | |||
17.07.2024 | 17:23:30,637 | 76 | 109,74 | |
76 | 109,74 | |||
76 | 109,74 | |||
17.07.2024 | 17:23:29,239 | 1 | 109,74 | |
1 | 109,74 | |||
1 | 109,74 | |||
17.07.2024 | 17:23:29,104 | 20 | 109,74 | |
20 | 109,74 | |||
20 | 109,74 | |||
17.07.2024 | 17:23:28,568 | 35 | 109,72 | |
35 | 109,72 | |||
35 | 109,72 | |||
17.07.2024 | 17:23:26,772 | 5 | 109,72 | |
5 | 109,72 | |||
5 | 109,72 | |||
17.07.2024 | 17:23:10,085 | 5 | 109,76 | |
5 | 109,76 | |||
5 | 109,76 | |||
17.07.2024 | 17:23:04,100 | 180 | 109,70 | |
180 | 109,70 | |||
180 | 109,70 | |||
17.07.2024 | 17:23:02,923 | 400 | 109,76 | |
400 | 109,76 | |||
400 | 109,76 | |||
17.07.2024 | 17:23:01,055 | 110 | 109,70 | |
110 | 109,70 | |||
110 | 109,70 | |||
17.07.2024 | 17:23:00,348 | 30 | 109,58 | |
30 | 109,58 | |||
30 | 109,58 | |||
17.07.2024 | 17:22:57,849 | 60 | 109,60 | |
60 | 109,60 | |||
60 | 109,60 | |||
17.07.2024 | 17:22:47,441 | 345 | 109,46 | |
345 | 109,46 | |||
345 | 109,46 | |||
17.07.2024 | 17:22:44,835 | 100 | 109,50 | |
100 | 109,50 | |||
100 | 109,50 | |||
17.07.2024 | 17:22:43,102 | 10 | 109,48 | |
10 | 109,48 | |||
10 | 109,48 | |||
17.07.2024 | 17:22:40,834 | 100 | 109,50 | |
100 | 109,50 | |||
100 | 109,50 | |||
17.07.2024 | 17:22:38,025 | 11 | 109,44 | |
11 | 109,44 | |||
11 | 109,44 | |||
17.07.2024 | 17:21:40,175 | 88 | 109,52 | |
88 | 109,52 | |||
88 | 109,52 | |||
17.07.2024 | 17:21:31,990 | 35 | 109,44 | |
35 | 109,44 | |||
35 | 109,44 | |||
17.07.2024 | 17:21:09,398 | 100 | 109,30 | |
100 | 109,30 | |||
100 | 109,30 | |||
17.07.2024 | 17:21:07,849 | 50 | 109,30 | |
5 | 109,30 | |||
45 | 109,30 | |||
50 | 109,30 | |||
17.07.2024 | 17:20:57,581 | 100 | 109,24 | |
100 | 109,24 | |||
100 | 109,24 | |||
17.07.2024 | 17:20:56,782 | 5 | 109,26 | |
5 | 109,26 | |||
5 | 109,26 | |||
17.07.2024 | 17:20:46,200 | 21 | 109,34 | |
21 | 109,34 | |||
21 | 109,34 | |||
17.07.2024 | 17:20:37,950 | 345 | 109,34 | |
345 | 109,34 | |||
345 | 109,34 | |||
17.07.2024 | 17:20:31,240 | 5 | 109,34 | |
5 | 109,34 | |||
5 | 109,34 | |||
17.07.2024 | 17:20:25,215 | 10 | 109,36 | |
10 | 109,36 | |||
10 | 109,36 | |||
17.07.2024 | 17:20:25,102 | 6 | 109,36 | |
6 | 109,36 | |||
6 | 109,36 | |||
17.07.2024 | 17:20:12,087 | 50 | 109,30 | |
50 | 109,30 | |||
50 | 109,30 | |||
17.07.2024 | 17:20:07,943 | 8 | 109,36 | |
8 | 109,36 | |||
8 | 109,36 | |||
17.07.2024 | 17:20:00,609 | 50 | 109,42 | |
50 | 109,42 | |||
50 | 109,42 | |||
17.07.2024 | 17:19:58,921 | 9 | 109,44 | |
9 | 109,44 | |||
9 | 109,44 | |||
17.07.2024 | 17:19:58,712 | 20 | 109,44 | |
20 | 109,44 | |||
20 | 109,44 | |||
17.07.2024 | 17:19:52,701 | 9 | 109,44 | |
9 | 109,44 | |||
9 | 109,44 | |||
17.07.2024 | 17:19:48,651 | 50 | 109,46 | |
50 | 109,46 | |||
50 | 109,46 | |||
17.07.2024 | 17:19:47,860 | 1 | 109,46 | |
1 | 109,46 | |||
1 | 109,46 | |||
17.07.2024 | 17:19:46,411 | 1 | 109,48 | |
1 | 109,48 | |||
1 | 109,48 | |||
17.07.2024 | 17:19:38,067 | 100 | 109,48 | |
100 | 109,48 | |||
100 | 109,48 | |||
17.07.2024 | 17:19:30,017 | 70 | 109,50 | |
70 | 109,50 | |||
70 | 109,50 | |||
17.07.2024 | 17:19:29,343 | 50 | 109,54 | |
50 | 109,54 | |||
50 | 109,54 | |||
17.07.2024 | 17:19:28,963 | 1 | 109,54 | |
1 | 109,54 | |||
1 | 109,54 | |||
17.07.2024 | 17:19:27,686 | 8 | 109,54 | |
8 | 109,54 | |||
8 | 109,54 | |||
17.07.2024 | 17:19:25,289 | 49 | 109,56 | |
49 | 109,56 | |||
49 | 109,56 | |||
17.07.2024 | 17:19:16,530 | 345 | 109,52 | |
345 | 109,52 | |||
345 | 109,52 | |||
17.07.2024 | 17:19:13,523 | 40 | 109,60 | |
40 | 109,60 | |||
40 | 109,60 | |||
17.07.2024 | 17:19:04,686 | 50 | 109,50 | |
50 | 109,50 | |||
50 | 109,50 | |||
17.07.2024 | 17:18:55,410 | 4 | 109,52 | |
4 | 109,52 | |||
4 | 109,52 | |||
17.07.2024 | 17:18:36,246 | 150 | 109,46 | |
150 | 109,46 | |||
150 | 109,46 | |||
17.07.2024 | 17:18:34,717 | 10 | 109,46 | |
10 | 109,46 | |||
10 | 109,46 | |||
17.07.2024 | 17:17:54,865 | 100 | 109,46 | |
100 | 109,46 | |||
100 | 109,46 | |||
17.07.2024 | 17:17:52,642 | 30 | 109,46 | |
30 | 109,46 | |||
30 | 109,46 | |||
17.07.2024 | 17:17:28,885 | 10 | 109,26 | |
10 | 109,26 | |||
10 | 109,26 | |||
17.07.2024 | 17:17:26,430 | 10 | 109,30 | |
10 | 109,30 | |||
10 | 109,30 | |||
17.07.2024 | 17:17:24,670 | 6 | 109,30 | |
6 | 109,30 | |||
6 | 109,30 | |||
17.07.2024 | 17:17:18,217 | 100 | 109,34 | |
100 | 109,34 | |||
100 | 109,34 | |||
17.07.2024 | 17:17:06,909 | 345 | 109,36 | |
285 | 109,36 | |||
60 | 109,36 | |||
345 | 109,36 | |||
17.07.2024 | 17:17:00,338 | 40 | 109,28 | |
40 | 109,28 | |||
40 | 109,28 | |||
17.07.2024 | 17:16:48,296 | 100 | 109,28 | |
100 | 109,28 | |||
100 | 109,28 | |||
17.07.2024 | 17:16:47,866 | 20 | 109,32 | |
20 | 109,32 | |||
20 | 109,32 | |||
17.07.2024 | 17:16:43,295 | 5 | 109,32 | |
5 | 109,32 | |||
5 | 109,32 | |||
17.07.2024 | 17:16:37,846 | 50 | 109,26 | |
50 | 109,26 | |||
50 | 109,26 | |||
17.07.2024 | 17:16:35,353 | 1 | 109,26 | |
1 | 109,26 | |||
1 | 109,26 | |||
17.07.2024 | 17:16:32,542 | 190 | 109,20 | |
190 | 109,20 | |||
190 | 109,20 | |||
17.07.2024 | 17:16:24,191 | 10 | 109,22 | |
10 | 109,22 | |||
10 | 109,22 | |||
17.07.2024 | 17:16:23,075 | 30 | 109,24 | |
30 | 109,24 | |||
30 | 109,24 | |||
17.07.2024 | 17:16:00,955 | 5 | 109,26 | |
5 | 109,26 | |||
5 | 109,26 | |||
17.07.2024 | 17:15:53,620 | 400 | 109,30 | |
400 | 109,30 | |||
400 | 109,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00