Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
892
1462
24,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 12:29:58,555 | 770 | 24,89 | |
770 | 24,89 | |||
770 | 24,89 | |||
18.03.2025 | 12:29:44,162 | 120 | 24,90 | |
120 | 24,90 | |||
120 | 24,90 | |||
18.03.2025 | 12:29:35,730 | 10 | 24,88 | |
10 | 24,88 | |||
10 | 24,88 | |||
18.03.2025 | 12:29:04,876 | 40 | 24,88 | |
40 | 24,88 | |||
40 | 24,88 | |||
18.03.2025 | 12:29:01,708 | 1 | 24,89 | |
1 | 24,89 | |||
1 | 24,89 | |||
18.03.2025 | 12:28:51,788 | 1 | 24,88 | |
1 | 24,88 | |||
1 | 24,88 | |||
18.03.2025 | 12:28:43,131 | 1 200 | 24,89 | |
1 200 | 24,89 | |||
1 200 | 24,89 | |||
18.03.2025 | 12:28:13,850 | 550 | 24,90 | |
550 | 24,90 | |||
550 | 24,90 | |||
18.03.2025 | 12:27:40,366 | 1 000 | 24,85 | |
1 000 | 24,85 | |||
1 000 | 24,85 | |||
18.03.2025 | 12:27:36,358 | 2 800 | 24,85 | |
2 800 | 24,85 | |||
2 800 | 24,85 | |||
18.03.2025 | 12:27:26,095 | 1 200 | 24,90 | |
1 200 | 24,90 | |||
1 200 | 24,90 | |||
18.03.2025 | 12:26:32,827 | 41 | 24,93 | |
41 | 24,93 | |||
41 | 24,93 | |||
18.03.2025 | 12:25:47,945 | 63 | 24,94 | |
63 | 24,94 | |||
63 | 24,94 | |||
18.03.2025 | 12:25:45,058 | 900 | 24,92 | |
900 | 24,92 | |||
900 | 24,92 | |||
18.03.2025 | 12:25:34,828 | 1 200 | 24,93 | |
1 200 | 24,93 | |||
1 200 | 24,93 | |||
18.03.2025 | 12:25:15,464 | 10 | 24,94 | |
10 | 24,94 | |||
10 | 24,94 | |||
18.03.2025 | 12:25:10,048 | 100 | 24,93 | |
100 | 24,93 | |||
100 | 24,93 | |||
18.03.2025 | 12:25:01,176 | 100 | 24,93 | |
100 | 24,93 | |||
100 | 24,93 | |||
18.03.2025 | 12:24:21,567 | 390 | 24,94 | |
390 | 24,94 | |||
390 | 24,94 | |||
18.03.2025 | 12:23:30,711 | 15 | 24,95 | |
15 | 24,95 | |||
15 | 24,95 | |||
18.03.2025 | 12:23:08,473 | 2 | 24,95 | |
2 | 24,95 | |||
2 | 24,95 | |||
18.03.2025 | 12:23:07,215 | 849 | 24,95 | |
849 | 24,95 | |||
500 | 24,95 | |||
349 | 24,95 | |||
18.03.2025 | 12:23:00,944 | 800 | 24,95 | |
800 | 24,95 | |||
800 | 24,95 | |||
18.03.2025 | 12:22:41,430 | 400 | 24,94 | |
400 | 24,94 | |||
400 | 24,94 | |||
18.03.2025 | 12:22:11,717 | 1 000 | 24,92 | |
1 000 | 24,92 | |||
1 000 | 24,92 | |||
18.03.2025 | 12:21:39,267 | 802 | 24,92 | |
802 | 24,92 | |||
802 | 24,92 | |||
18.03.2025 | 12:21:11,611 | 210 | 24,92 | |
210 | 24,92 | |||
210 | 24,92 | |||
18.03.2025 | 12:20:48,996 | 100 | 24,92 | |
100 | 24,92 | |||
100 | 24,92 | |||
18.03.2025 | 12:20:46,063 | 160 | 24,92 | |
160 | 24,92 | |||
160 | 24,92 | |||
18.03.2025 | 12:20:34,712 | 1 629 | 24,95 | |
65 | 24,95 | |||
500 | 24,95 | |||
149 | 24,95 | |||
200 | 24,95 | |||
500 | 24,95 | |||
1 629 | 24,95 | |||
15 | 24,95 | |||
200 | 24,95 | |||
18.03.2025 | 12:20:08,483 | 5 | 24,94 | |
5 | 24,94 | |||
5 | 24,94 | |||
18.03.2025 | 12:20:02,186 | 80 | 24,95 | |
80 | 24,95 | |||
80 | 24,95 | |||
18.03.2025 | 12:19:09,864 | 1 200 | 24,95 | |
1 200 | 24,95 | |||
1 000 | 24,95 | |||
122 | 24,95 | |||
78 | 24,95 | |||
18.03.2025 | 12:19:09,607 | 280 | 24,94 | |
280 | 24,94 | |||
280 | 24,94 | |||
18.03.2025 | 12:18:52,819 | 2 | 24,92 | |
2 | 24,92 | |||
2 | 24,92 | |||
18.03.2025 | 12:18:51,932 | 1 000 | 24,92 | |
1 000 | 24,92 | |||
1 000 | 24,92 | |||
18.03.2025 | 12:18:42,228 | 300 | 24,92 | |
300 | 24,92 | |||
300 | 24,92 | |||
18.03.2025 | 12:18:36,835 | 1 200 | 24,92 | |
1 200 | 24,92 | |||
1 200 | 24,92 | |||
18.03.2025 | 12:18:06,795 | 1 000 | 24,91 | |
1 000 | 24,91 | |||
1 000 | 24,91 | |||
18.03.2025 | 12:17:59,687 | 430 | 24,90 | |
430 | 24,90 | |||
430 | 24,90 | |||
18.03.2025 | 12:16:47,619 | 450 | 24,90 | |
450 | 24,90 | |||
450 | 24,90 | |||
18.03.2025 | 12:16:26,883 | 4 | 24,91 | |
4 | 24,91 | |||
4 | 24,91 | |||
18.03.2025 | 12:16:03,781 | 150 | 24,91 | |
150 | 24,91 | |||
150 | 24,91 | |||
18.03.2025 | 12:15:52,998 | 41 | 24,91 | |
41 | 24,91 | |||
41 | 24,91 | |||
18.03.2025 | 12:14:58,601 | 7 | 24,90 | |
7 | 24,90 | |||
7 | 24,90 | |||
18.03.2025 | 12:14:43,426 | 1 000 | 24,89 | |
1 000 | 24,89 | |||
1 000 | 24,89 | |||
18.03.2025 | 12:13:58,195 | 900 | 24,89 | |
900 | 24,89 | |||
900 | 24,89 | |||
18.03.2025 | 12:13:51,947 | 1 200 | 24,89 | |
1 200 | 24,89 | |||
1 200 | 24,89 | |||
18.03.2025 | 12:13:15,731 | 1 000 | 24,91 | |
1 000 | 24,91 | |||
1 000 | 24,91 | |||
18.03.2025 | 12:13:15,285 | 266 | 24,90 | |
266 | 24,90 | |||
266 | 24,90 | |||
18.03.2025 | 12:12:55,008 | 1 124 | 24,88 | |
1 124 | 24,88 | |||
1 124 | 24,88 | |||
18.03.2025 | 12:12:42,049 | 100 | 24,89 | |
100 | 24,89 | |||
100 | 24,89 | |||
18.03.2025 | 12:12:38,404 | 1 | 24,89 | |
1 | 24,89 | |||
1 | 24,89 | |||
18.03.2025 | 12:11:52,663 | 450 | 24,88 | |
450 | 24,88 | |||
450 | 24,88 | |||
18.03.2025 | 12:11:13,084 | 400 | 24,84 | |
400 | 24,84 | |||
400 | 24,84 | |||
18.03.2025 | 12:11:04,079 | 120 | 24,83 | |
120 | 24,83 | |||
120 | 24,83 | |||
18.03.2025 | 12:10:54,649 | 20 | 24,83 | |
20 | 24,83 | |||
20 | 24,83 | |||
18.03.2025 | 12:10:29,244 | 1 | 24,83 | |
1 | 24,83 | |||
1 | 24,83 | |||
18.03.2025 | 12:09:30,170 | 120 | 24,83 | |
120 | 24,83 | |||
120 | 24,83 | |||
18.03.2025 | 12:09:13,857 | 100 | 24,83 | |
100 | 24,83 | |||
100 | 24,83 | |||
18.03.2025 | 12:08:30,777 | 1 | 24,83 | |
1 | 24,83 | |||
1 | 24,83 | |||
18.03.2025 | 12:07:27,978 | 300 | 24,83 | |
300 | 24,83 | |||
300 | 24,83 | |||
18.03.2025 | 12:07:23,384 | 1 200 | 24,83 | |
1 200 | 24,83 | |||
1 200 | 24,83 | |||
18.03.2025 | 12:06:51,453 | 1 000 | 24,82 | |
1 000 | 24,82 | |||
1 000 | 24,82 | |||
18.03.2025 | 12:04:55,897 | 50 | 24,80 | |
50 | 24,80 | |||
50 | 24,80 | |||
18.03.2025 | 12:04:39,116 | 1 000 | 24,79 | |
1 000 | 24,79 | |||
1 000 | 24,79 | |||
18.03.2025 | 12:03:48,191 | 120 | 24,79 | |
120 | 24,79 | |||
120 | 24,79 | |||
18.03.2025 | 12:03:14,114 | 400 | 24,79 | |
400 | 24,79 | |||
400 | 24,79 | |||
18.03.2025 | 12:02:59,083 | 1 | 24,79 | |
1 | 24,79 | |||
1 | 24,79 | |||
18.03.2025 | 11:57:32,153 | 1 000 | 24,83 | |
1 000 | 24,83 | |||
1 000 | 24,83 | |||
18.03.2025 | 11:57:22,940 | 250 | 24,78 | |
250 | 24,78 | |||
250 | 24,78 | |||
18.03.2025 | 11:57:02,340 | 5 | 24,79 | |
5 | 24,79 | |||
5 | 24,79 | |||
18.03.2025 | 11:56:41,149 | 130 | 24,78 | |
130 | 24,78 | |||
130 | 24,78 | |||
18.03.2025 | 11:55:55,782 | 1 | 24,79 | |
1 | 24,79 | |||
1 | 24,79 | |||
18.03.2025 | 11:55:53,780 | 140 | 24,78 | |
140 | 24,78 | |||
140 | 24,78 | |||
18.03.2025 | 11:53:36,591 | 600 | 24,79 | |
600 | 24,79 | |||
600 | 24,79 | |||
18.03.2025 | 11:53:01,806 | 3 | 24,79 | |
3 | 24,79 | |||
3 | 24,79 | |||
18.03.2025 | 11:52:32,403 | 3 | 24,80 | |
3 | 24,80 | |||
3 | 24,80 | |||
18.03.2025 | 11:52:27,257 | 50 | 24,80 | |
50 | 24,80 | |||
50 | 24,80 | |||
18.03.2025 | 11:52:21,249 | 1 200 | 24,80 | |
1 200 | 24,80 | |||
1 200 | 24,80 | |||
18.03.2025 | 11:51:41,598 | 1 200 | 24,79 | |
1 200 | 24,79 | |||
1 200 | 24,79 | |||
18.03.2025 | 11:51:36,036 | 125 | 24,79 | |
125 | 24,79 | |||
125 | 24,79 | |||
18.03.2025 | 11:51:24,993 | 110 | 24,78 | |
110 | 24,78 | |||
110 | 24,78 | |||
18.03.2025 | 11:50:38,662 | 150 | 24,80 | |
150 | 24,80 | |||
150 | 24,80 | |||
18.03.2025 | 11:49:37,316 | 500 | 24,80 | |
500 | 24,80 | |||
500 | 24,80 | |||
18.03.2025 | 11:49:05,086 | 504 | 24,80 | |
504 | 24,80 | |||
504 | 24,80 | |||
18.03.2025 | 11:49:04,995 | 800 | 24,80 | |
800 | 24,80 | |||
800 | 24,80 | |||
18.03.2025 | 11:48:41,673 | 1 200 | 24,80 | |
1 200 | 24,80 | |||
1 200 | 24,80 | |||
18.03.2025 | 11:48:24,919 | 15 | 24,79 | |
15 | 24,79 | |||
15 | 24,79 | |||
18.03.2025 | 11:46:55,629 | 20 | 24,81 | |
20 | 24,81 | |||
20 | 24,81 | |||
18.03.2025 | 11:45:37,935 | 40 | 24,80 | |
40 | 24,80 | |||
40 | 24,80 | |||
18.03.2025 | 11:45:18,158 | 20 | 24,80 | |
20 | 24,80 | |||
20 | 24,80 | |||
18.03.2025 | 11:45:16,601 | 264 | 24,80 | |
264 | 24,80 | |||
264 | 24,80 | |||
18.03.2025 | 11:44:57,858 | 202 | 24,80 | |
202 | 24,80 | |||
202 | 24,80 | |||
18.03.2025 | 11:44:10,326 | 50 | 24,80 | |
50 | 24,80 | |||
50 | 24,80 | |||
18.03.2025 | 11:43:55,577 | 20 | 24,80 | |
20 | 24,80 | |||
20 | 24,80 | |||
18.03.2025 | 11:43:46,810 | 200 | 24,77 | |
200 | 24,77 | |||
200 | 24,77 | |||
18.03.2025 | 11:43:43,579 | 1 000 | 24,78 | |
1 000 | 24,78 | |||
1 000 | 24,78 | |||
18.03.2025 | 11:43:42,775 | 500 | 24,78 | |
500 | 24,78 | |||
500 | 24,78 | |||
18.03.2025 | 11:43:19,642 | 430 | 24,80 | |
430 | 24,80 | |||
430 | 24,80 | |||
18.03.2025 | 11:43:05,744 | 150 | 24,80 | |
150 | 24,80 | |||
150 | 24,80 | |||
18.03.2025 | 11:43:04,574 | 2 | 24,80 | |
2 | 24,80 | |||
2 | 24,80 | |||
18.03.2025 | 11:43:02,024 | 190 | 24,80 | |
190 | 24,80 | |||
190 | 24,80 | |||
18.03.2025 | 11:42:22,230 | 100 | 24,81 | |
100 | 24,81 | |||
100 | 24,81 | |||
18.03.2025 | 11:42:18,451 | 500 | 24,80 | |
500 | 24,80 | |||
500 | 24,80 | |||
18.03.2025 | 11:42:12,281 | 1 200 | 24,80 | |
1 200 | 24,80 | |||
1 200 | 24,80 | |||
18.03.2025 | 11:41:17,416 | 100 | 24,80 | |
100 | 24,80 | |||
100 | 24,80 | |||
18.03.2025 | 11:40:54,315 | 800 | 24,80 | |
200 | 24,80 | |||
800 | 24,80 | |||
600 | 24,80 | |||
18.03.2025 | 11:40:44,043 | 1 200 | 24,80 | |
1 200 | 24,80 | |||
1 200 | 24,80 | |||
18.03.2025 | 11:39:59,493 | 100 | 24,81 | |
100 | 24,81 | |||
100 | 24,81 | |||
18.03.2025 | 11:39:20,444 | 1 000 | 24,81 | |
1 000 | 24,81 | |||
1 000 | 24,81 | |||
18.03.2025 | 11:38:55,520 | 20 | 24,81 | |
20 | 24,81 | |||
20 | 24,81 | |||
18.03.2025 | 11:38:43,604 | 1 100 | 24,80 | |
1 100 | 24,80 | |||
1 100 | 24,80 | |||
18.03.2025 | 11:37:26,578 | 20 | 24,81 | |
20 | 24,81 | |||
20 | 24,81 | |||
18.03.2025 | 11:36:29,757 | 200 | 24,80 | |
200 | 24,80 | |||
200 | 24,80 | |||
18.03.2025 | 11:36:28,834 | 400 | 24,79 | |
400 | 24,79 | |||
400 | 24,79 | |||
18.03.2025 | 11:36:11,077 | 90 | 24,80 | |
90 | 24,80 | |||
90 | 24,80 | |||
18.03.2025 | 11:35:46,355 | 15 | 24,80 | |
15 | 24,80 | |||
15 | 24,80 | |||
18.03.2025 | 11:34:25,446 | 21 | 24,78 | |
21 | 24,78 | |||
21 | 24,78 | |||
18.03.2025 | 11:34:20,546 | 280 | 24,79 | |
280 | 24,79 | |||
280 | 24,79 | |||
18.03.2025 | 11:34:16,351 | 40 | 24,79 | |
40 | 24,79 | |||
40 | 24,79 | |||
18.03.2025 | 11:34:00,819 | 75 | 24,80 | |
75 | 24,80 | |||
75 | 24,80 | |||
18.03.2025 | 11:33:40,171 | 5 | 24,80 | |
5 | 24,80 | |||
5 | 24,80 | |||
18.03.2025 | 11:32:49,517 | 3 | 24,80 | |
3 | 24,80 | |||
3 | 24,80 | |||
18.03.2025 | 11:31:37,285 | 40 | 24,81 | |
40 | 24,81 | |||
40 | 24,81 | |||
18.03.2025 | 11:30:10,594 | 100 | 24,81 | |
100 | 24,81 | |||
100 | 24,81 | |||
18.03.2025 | 11:29:19,518 | 90 | 24,82 | |
90 | 24,82 | |||
90 | 24,82 | |||
18.03.2025 | 11:28:44,046 | 60 | 24,81 | |
60 | 24,81 | |||
60 | 24,81 | |||
18.03.2025 | 11:27:59,902 | 100 | 24,83 | |
100 | 24,83 | |||
100 | 24,83 | |||
18.03.2025 | 11:27:48,679 | 1 | 24,83 | |
1 | 24,83 | |||
1 | 24,83 | |||
18.03.2025 | 11:27:32,631 | 200 | 24,81 | |
200 | 24,81 | |||
200 | 24,81 | |||
18.03.2025 | 11:27:05,614 | 50 | 24,82 | |
50 | 24,82 | |||
50 | 24,82 | |||
18.03.2025 | 11:26:36,944 | 215 | 24,81 | |
215 | 24,81 | |||
215 | 24,81 | |||
18.03.2025 | 11:26:03,731 | 150 | 24,83 | |
150 | 24,83 | |||
150 | 24,83 | |||
18.03.2025 | 11:25:45,989 | 33 | 24,83 | |
33 | 24,83 | |||
33 | 24,83 | |||
18.03.2025 | 11:25:11,619 | 1 200 | 24,84 | |
1 200 | 24,84 | |||
1 200 | 24,84 | |||
18.03.2025 | 11:24:33,532 | 300 | 24,80 | |
300 | 24,80 | |||
300 | 24,80 | |||
18.03.2025 | 11:24:15,486 | 80 | 24,80 | |
80 | 24,80 | |||
80 | 24,80 | |||
18.03.2025 | 11:22:56,795 | 100 | 24,81 | |
100 | 24,81 | |||
100 | 24,81 | |||
18.03.2025 | 11:22:36,670 | 400 | 24,81 | |
400 | 24,81 | |||
400 | 24,81 | |||
18.03.2025 | 11:21:44,388 | 1 | 24,80 | |
1 | 24,80 | |||
1 | 24,80 | |||
18.03.2025 | 11:20:55,771 | 500 | 24,80 | |
500 | 24,80 | |||
500 | 24,80 | |||
18.03.2025 | 11:20:21,550 | 1 | 24,80 | |
1 | 24,80 | |||
1 | 24,80 | |||
18.03.2025 | 11:20:02,194 | 1 | 24,81 | |
1 | 24,81 | |||
1 | 24,81 | |||
18.03.2025 | 11:19:47,685 | 400 | 24,82 | |
400 | 24,82 | |||
400 | 24,82 | |||
18.03.2025 | 11:19:43,468 | 328 | 24,80 | |
328 | 24,80 | |||
328 | 24,80 | |||
18.03.2025 | 11:18:46,712 | 100 | 24,80 | |
100 | 24,80 | |||
100 | 24,80 | |||
18.03.2025 | 11:18:36,734 | 100 | 24,80 | |
100 | 24,80 | |||
100 | 24,80 | |||
18.03.2025 | 11:17:48,180 | 500 | 24,80 | |
500 | 24,80 | |||
500 | 24,80 | |||
18.03.2025 | 11:17:22,516 | 700 | 24,80 | |
700 | 24,80 | |||
700 | 24,80 | |||
18.03.2025 | 11:16:39,054 | 14 | 24,78 | |
14 | 24,78 | |||
14 | 24,78 | |||
18.03.2025 | 11:16:24,533 | 128 | 24,80 | |
128 | 24,80 | |||
128 | 24,80 | |||
18.03.2025 | 11:16:04,453 | 300 | 24,78 | |
300 | 24,78 | |||
300 | 24,78 | |||
18.03.2025 | 11:16:02,923 | 1 200 | 24,78 | |
1 200 | 24,78 | |||
1 200 | 24,78 | |||
18.03.2025 | 11:16:00,380 | 1 200 | 24,78 | |
1 200 | 24,78 | |||
1 200 | 24,78 | |||
18.03.2025 | 11:15:57,432 | 40 | 24,79 | |
40 | 24,79 | |||
40 | 24,79 | |||
18.03.2025 | 11:15:48,919 | 300 | 24,79 | |
300 | 24,79 | |||
300 | 24,79 | |||
18.03.2025 | 11:15:36,919 | 300 | 24,79 | |
300 | 24,79 | |||
300 | 24,79 | |||
18.03.2025 | 11:15:33,207 | 520 | 24,78 | |
520 | 24,78 | |||
520 | 24,78 | |||
18.03.2025 | 11:15:27,244 | 1 200 | 24,80 | |
1 200 | 24,80 | |||
1 200 | 24,80 | |||
18.03.2025 | 11:14:54,124 | 50 | 24,80 | |
50 | 24,80 | |||
50 | 24,80 | |||
18.03.2025 | 11:13:41,269 | 605 | 24,80 | |
605 | 24,80 | |||
605 | 24,80 | |||
18.03.2025 | 11:13:17,298 | 120 | 24,83 | |
120 | 24,83 | |||
120 | 24,83 | |||
18.03.2025 | 11:13:05,935 | 42 | 24,82 | |
42 | 24,82 | |||
42 | 24,82 | |||
18.03.2025 | 11:12:43,442 | 250 | 24,86 | |
250 | 24,86 | |||
250 | 24,86 | |||
18.03.2025 | 11:12:35,425 | 100 | 24,86 | |
100 | 24,86 | |||
100 | 24,86 | |||
18.03.2025 | 11:12:28,728 | 570 | 24,85 | |
570 | 24,85 | |||
570 | 24,85 | |||
18.03.2025 | 11:12:27,398 | 60 | 24,86 | |
60 | 24,86 | |||
60 | 24,86 | |||
18.03.2025 | 11:11:56,895 | 500 | 24,86 | |
500 | 24,86 | |||
500 | 24,86 | |||
18.03.2025 | 11:11:54,377 | 400 | 24,85 | |
400 | 24,85 | |||
400 | 24,85 | |||
18.03.2025 | 11:11:19,571 | 250 | 24,85 | |
250 | 24,85 | |||
250 | 24,85 | |||
18.03.2025 | 11:11:04,263 | 2 | 24,86 | |
2 | 24,86 | |||
2 | 24,86 | |||
18.03.2025 | 11:10:19,377 | 1 400 | 24,79 | |
1 400 | 24,79 | |||
1 400 | 24,79 | |||
18.03.2025 | 11:10:07,206 | 1 200 | 24,82 | |
1 200 | 24,82 | |||
1 200 | 24,82 | |||
18.03.2025 | 11:09:06,776 | 1 200 | 24,87 | |
1 200 | 24,87 | |||
1 200 | 24,87 | |||
18.03.2025 | 11:09:03,310 | 100 | 24,86 | |
100 | 24,86 | |||
100 | 24,86 | |||
18.03.2025 | 11:08:53,785 | 200 | 24,87 | |
200 | 24,87 | |||
200 | 24,87 | |||
18.03.2025 | 11:08:48,031 | 800 | 24,87 | |
800 | 24,87 | |||
800 | 24,87 | |||
18.03.2025 | 11:08:08,044 | 200 | 24,88 | |
200 | 24,88 | |||
200 | 24,88 | |||
18.03.2025 | 11:07:05,796 | 500 | 24,86 | |
500 | 24,86 | |||
500 | 24,86 | |||
18.03.2025 | 11:05:31,614 | 1 | 24,84 | |
1 | 24,84 | |||
1 | 24,84 | |||
18.03.2025 | 11:05:24,454 | 2 200 | 24,80 | |
2 200 | 24,80 | |||
2 200 | 24,80 | |||
18.03.2025 | 11:05:08,880 | 800 | 24,84 | |
800 | 24,84 | |||
800 | 24,84 | |||
18.03.2025 | 11:05:05,514 | 3 | 24,84 | |
3 | 24,84 | |||
3 | 24,84 | |||
18.03.2025 | 11:05:00,182 | 1 | 24,84 | |
1 | 24,84 | |||
1 | 24,84 | |||
18.03.2025 | 11:05:00,140 | 150 | 24,84 | |
150 | 24,84 | |||
150 | 24,84 | |||
18.03.2025 | 11:05:00,087 | 100 | 24,85 | |
100 | 24,85 | |||
100 | 24,85 | |||
18.03.2025 | 11:04:25,802 | 8 | 24,86 | |
8 | 24,86 | |||
8 | 24,86 | |||
18.03.2025 | 11:04:12,822 | 1 400 | 24,88 | |
900 | 24,88 | |||
500 | 24,88 | |||
400 | 24,88 | |||
1 000 | 24,88 | |||
18.03.2025 | 11:03:52,989 | 35 418 | 24,90 | |
13 342 | 24,90 | |||
8 388 | 24,90 | |||
2 076 | 24,90 | |||
20 | 24,90 | |||
34 398 | 24,90 | |||
10 812 | 24,90 | |||
800 | 24,90 | |||
1 000 | 24,90 | |||
18.03.2025 | 11:03:30,333 | 1 200 | 24,90 | |
1 200 | 24,90 | |||
1 200 | 24,90 | |||
18.03.2025 | 11:03:26,843 | 100 | 24,91 | |
100 | 24,91 | |||
100 | 24,91 | |||
18.03.2025 | 11:03:19,127 | 81 | 24,90 | |
81 | 24,90 | |||
1 | 24,90 | |||
80 | 24,90 | |||
18.03.2025 | 11:02:52,522 | 890 | 24,90 | |
90 | 24,90 | |||
800 | 24,90 | |||
890 | 24,90 | |||
18.03.2025 | 11:02:31,263 | 1 200 | 24,90 | |
1 200 | 24,90 | |||
1 200 | 24,90 | |||
18.03.2025 | 11:02:23,662 | 1 000 | 24,92 | |
1 000 | 24,92 | |||
1 000 | 24,92 | |||
18.03.2025 | 11:01:56,357 | 127 | 24,93 | |
127 | 24,93 | |||
127 | 24,93 | |||
18.03.2025 | 11:01:51,992 | 40 | 24,93 | |
40 | 24,93 | |||
40 | 24,93 | |||
18.03.2025 | 11:01:42,123 | 100 | 24,92 | |
100 | 24,92 | |||
100 | 24,92 | |||
18.03.2025 | 11:01:04,917 | 500 | 24,92 | |
500 | 24,92 | |||
500 | 24,92 | |||
18.03.2025 | 11:00:29,635 | 200 | 24,91 | |
200 | 24,91 | |||
200 | 24,91 | |||
18.03.2025 | 11:00:05,267 | 20 | 24,91 | |
20 | 24,91 | |||
20 | 24,91 | |||
18.03.2025 | 10:59:47,932 | 90 | 24,90 | |
90 | 24,90 | |||
90 | 24,90 | |||
18.03.2025 | 10:59:46,004 | 150 | 24,90 | |
150 | 24,90 | |||
150 | 24,90 | |||
18.03.2025 | 10:59:21,200 | 15 | 24,91 | |
15 | 24,91 | |||
15 | 24,91 | |||
18.03.2025 | 10:59:09,269 | 6 | 24,91 | |
6 | 24,91 | |||
6 | 24,91 | |||
18.03.2025 | 10:59:01,299 | 100 | 24,91 | |
100 | 24,91 | |||
100 | 24,91 | |||
18.03.2025 | 10:58:12,909 | 1 | 24,92 | |
1 | 24,92 | |||
1 | 24,92 | |||
18.03.2025 | 10:57:39,729 | 1 | 24,91 | |
1 | 24,91 | |||
1 | 24,91 | |||
18.03.2025 | 10:57:14,569 | 1 | 24,91 | |
1 | 24,91 | |||
1 | 24,91 | |||
18.03.2025 | 10:57:01,987 | 402 | 24,91 | |
402 | 24,91 | |||
402 | 24,91 | |||
18.03.2025 | 10:56:57,756 | 500 | 24,90 | |
500 | 24,90 | |||
500 | 24,90 | |||
18.03.2025 | 10:56:46,519 | 50 | 24,91 | |
50 | 24,91 | |||
50 | 24,91 | |||
18.03.2025 | 10:56:26,627 | 281 | 24,90 | |
281 | 24,90 | |||
281 | 24,90 | |||
18.03.2025 | 10:56:17,024 | 26 | 24,90 | |
26 | 24,90 | |||
26 | 24,90 | |||
18.03.2025 | 10:56:12,565 | 479 | 24,90 | |
479 | 24,90 | |||
479 | 24,90 | |||
18.03.2025 | 10:56:11,974 | 200 | 24,91 | |
200 | 24,91 | |||
200 | 24,91 | |||
18.03.2025 | 10:56:04,992 | 10 | 24,91 | |
10 | 24,91 | |||
10 | 24,91 | |||
18.03.2025 | 10:55:31,887 | 1 | 24,91 | |
1 | 24,91 | |||
1 | 24,91 | |||
18.03.2025 | 10:55:26,295 | 5 | 24,90 | |
5 | 24,90 | |||
5 | 24,90 | |||
18.03.2025 | 10:55:09,478 | 800 | 24,90 | |
800 | 24,90 | |||
800 | 24,90 | |||
18.03.2025 | 10:54:06,048 | 50 | 24,91 | |
50 | 24,91 | |||
50 | 24,91 | |||
18.03.2025 | 10:54:03,349 | 3 | 24,91 | |
3 | 24,91 | |||
3 | 24,91 | |||
18.03.2025 | 10:54:01,777 | 3 | 24,90 | |
3 | 24,90 | |||
3 | 24,90 | |||
18.03.2025 | 10:53:55,816 | 3 | 24,90 | |
3 | 24,90 | |||
3 | 24,90 | |||
18.03.2025 | 10:53:55,111 | 100 | 24,89 | |
100 | 24,89 | |||
98 | 24,89 | |||
2 | 24,89 | |||
18.03.2025 | 10:53:21,426 | 1 000 | 24,90 | |
1 000 | 24,90 | |||
1 000 | 24,90 | |||
18.03.2025 | 10:53:07,060 | 17 | 24,90 | |
17 | 24,90 | |||
17 | 24,90 | |||
18.03.2025 | 10:53:01,085 | 81 | 24,90 | |
81 | 24,90 | |||
81 | 24,90 | |||
18.03.2025 | 10:52:46,703 | 200 | 24,90 | |
200 | 24,90 | |||
200 | 24,90 | |||
18.03.2025 | 10:52:44,223 | 800 | 24,89 | |
800 | 24,89 | |||
800 | 24,89 | |||
18.03.2025 | 10:52:39,924 | 66 | 24,90 | |
66 | 24,90 | |||
66 | 24,90 | |||
18.03.2025 | 10:52:39,233 | 1 | 24,90 | |
1 | 24,90 | |||
1 | 24,90 | |||
18.03.2025 | 10:52:00,978 | 120 | 24,88 | |
120 | 24,88 | |||
120 | 24,88 | |||
18.03.2025 | 10:51:58,500 | 500 | 24,89 | |
500 | 24,89 | |||
500 | 24,89 | |||
18.03.2025 | 10:51:47,743 | 20 | 24,89 | |
20 | 24,89 | |||
20 | 24,89 | |||
18.03.2025 | 10:51:17,115 | 42 | 24,89 | |
42 | 24,89 | |||
42 | 24,89 | |||
18.03.2025 | 10:51:05,713 | 120 | 24,88 | |
120 | 24,88 | |||
120 | 24,88 | |||
18.03.2025 | 10:50:42,664 | 50 | 24,90 | |
50 | 24,90 | |||
50 | 24,90 | |||
18.03.2025 | 10:50:27,354 | 40 | 24,92 | |
40 | 24,92 | |||
40 | 24,92 | |||
18.03.2025 | 10:50:21,885 | 100 | 24,92 | |
100 | 24,92 | |||
100 | 24,92 | |||
18.03.2025 | 10:50:09,493 | 1 200 | 24,92 | |
1 200 | 24,92 | |||
1 200 | 24,92 | |||
18.03.2025 | 10:50:07,425 | 400 | 24,92 | |
400 | 24,92 | |||
400 | 24,92 | |||
18.03.2025 | 10:50:06,140 | 1 000 | 24,90 | |
1 000 | 24,90 | |||
1 000 | 24,90 | |||
18.03.2025 | 10:50:06,053 | 201 | 24,88 | |
201 | 24,88 | |||
201 | 24,88 | |||
18.03.2025 | 10:49:09,076 | 400 | 24,86 | |
400 | 24,86 | |||
400 | 24,86 | |||
18.03.2025 | 10:48:49,694 | 500 | 24,86 | |
500 | 24,86 | |||
500 | 24,86 | |||
18.03.2025 | 10:48:37,207 | 900 | 24,85 | |
900 | 24,85 | |||
900 | 24,85 | |||
18.03.2025 | 10:46:59,321 | 180 | 24,87 | |
180 | 24,87 | |||
180 | 24,87 | |||
18.03.2025 | 10:46:43,226 | 250 | 24,87 | |
250 | 24,87 | |||
250 | 24,87 | |||
18.03.2025 | 10:46:23,046 | 900 | 24,86 | |
900 | 24,86 | |||
900 | 24,86 | |||
18.03.2025 | 10:45:34,708 | 1 000 | 24,86 | |
1 000 | 24,86 | |||
1 000 | 24,86 | |||
18.03.2025 | 10:45:31,129 | 120 | 24,85 | |
120 | 24,85 | |||
120 | 24,85 | |||
18.03.2025 | 10:45:15,104 | 1 075 | 24,85 | |
1 000 | 24,85 | |||
1 075 | 24,85 | |||
75 | 24,85 | |||
18.03.2025 | 10:45:15,035 | 300 | 24,84 | |
300 | 24,84 | |||
300 | 24,84 | |||
18.03.2025 | 10:45:05,537 | 1 200 | 24,84 | |
1 200 | 24,84 | |||
1 200 | 24,84 | |||
18.03.2025 | 10:44:43,957 | 100 | 24,83 | |
100 | 24,83 | |||
100 | 24,83 | |||
18.03.2025 | 10:44:41,257 | 50 | 24,83 | |
50 | 24,83 | |||
50 | 24,83 | |||
18.03.2025 | 10:44:32,899 | 40 | 24,82 | |
40 | 24,82 | |||
40 | 24,82 | |||
18.03.2025 | 10:44:05,950 | 800 | 24,82 | |
800 | 24,82 | |||
800 | 24,82 | |||
18.03.2025 | 10:43:44,469 | 169 | 24,79 | |
169 | 24,79 | |||
169 | 24,79 | |||
18.03.2025 | 10:43:05,444 | 700 | 24,81 | |
700 | 24,81 | |||
700 | 24,81 | |||
18.03.2025 | 10:43:05,370 | 800 | 24,81 | |
800 | 24,81 | |||
800 | 24,81 | |||
18.03.2025 | 10:43:03,732 | 24 | 24,81 | |
24 | 24,81 | |||
24 | 24,81 | |||
18.03.2025 | 10:42:39,829 | 4 | 24,84 | |
4 | 24,84 | |||
4 | 24,84 | |||
18.03.2025 | 10:42:09,191 | 300 | 24,84 | |
300 | 24,84 | |||
300 | 24,84 | |||
18.03.2025 | 10:42:09,002 | 1 200 | 24,84 | |
1 200 | 24,84 | |||
1 200 | 24,84 | |||
18.03.2025 | 10:42:08,864 | 300 | 24,83 | |
300 | 24,83 | |||
300 | 24,83 | |||
18.03.2025 | 10:42:08,807 | 162 | 24,80 | |
162 | 24,80 | |||
162 | 24,80 | |||
18.03.2025 | 10:42:01,430 | 2 800 | 24,80 | |
1 000 | 24,80 | |||
1 800 | 24,80 | |||
2 800 | 24,80 | |||
18.03.2025 | 10:41:53,071 | 1 200 | 24,83 | |
1 200 | 24,83 | |||
1 200 | 24,83 | |||
18.03.2025 | 10:41:44,690 | 201 | 24,84 | |
201 | 24,84 | |||
201 | 24,84 | |||
18.03.2025 | 10:41:33,473 | 1 000 | 24,83 | |
1 000 | 24,83 | |||
1 000 | 24,83 | |||
18.03.2025 | 10:41:03,994 | 150 | 24,83 | |
150 | 24,83 | |||
150 | 24,83 | |||
18.03.2025 | 10:40:44,897 | 5 | 24,84 | |
5 | 24,84 | |||
5 | 24,84 | |||
18.03.2025 | 10:38:45,476 | 2 100 | 24,80 | |
2 100 | 24,80 | |||
2 100 | 24,80 | |||
18.03.2025 | 10:38:39,842 | 1 200 | 24,82 | |
1 200 | 24,82 | |||
1 200 | 24,82 | |||
18.03.2025 | 10:38:37,701 | 1 200 | 24,82 | |
1 200 | 24,82 | |||
1 200 | 24,82 | |||
18.03.2025 | 10:37:18,594 | 297 | 24,81 | |
297 | 24,81 | |||
297 | 24,81 | |||
18.03.2025 | 10:36:44,767 | 113 | 24,84 | |
113 | 24,84 | |||
113 | 24,84 | |||
18.03.2025 | 10:35:33,936 | 300 | 24,86 | |
300 | 24,86 | |||
300 | 24,86 | |||
18.03.2025 | 10:35:21,612 | 1 200 | 24,85 | |
1 200 | 24,85 | |||
1 200 | 24,85 | |||
18.03.2025 | 10:35:12,396 | 500 | 24,85 | |
500 | 24,85 | |||
500 | 24,85 | |||
18.03.2025 | 10:35:04,959 | 25 | 24,85 | |
25 | 24,85 | |||
25 | 24,85 | |||
18.03.2025 | 10:35:02,193 | 100 | 24,85 | |
100 | 24,85 | |||
100 | 24,85 | |||
18.03.2025 | 10:34:59,455 | 180 | 24,85 | |
180 | 24,85 | |||
180 | 24,85 | |||
18.03.2025 | 10:34:47,835 | 40 | 24,85 | |
40 | 24,85 | |||
40 | 24,85 | |||
18.03.2025 | 10:34:08,984 | 1 | 24,85 | |
1 | 24,85 | |||
1 | 24,85 | |||
18.03.2025 | 10:33:46,586 | 4 | 24,85 | |
4 | 24,85 | |||
4 | 24,85 | |||
18.03.2025 | 10:33:44,128 | 1 000 | 24,85 | |
1 000 | 24,85 | |||
1 000 | 24,85 | |||
18.03.2025 | 10:33:32,755 | 25 | 24,85 | |
25 | 24,85 | |||
25 | 24,85 | |||
18.03.2025 | 10:33:24,533 | 48 | 24,84 | |
48 | 24,84 | |||
48 | 24,84 | |||
18.03.2025 | 10:33:17,398 | 250 | 24,84 | |
250 | 24,84 | |||
250 | 24,84 | |||
18.03.2025 | 10:33:13,750 | 6 | 24,83 | |
6 | 24,83 | |||
6 | 24,83 | |||
18.03.2025 | 10:33:08,307 | 500 | 24,82 | |
500 | 24,82 | |||
500 | 24,82 | |||
18.03.2025 | 10:33:04,276 | 1 | 24,83 | |
1 | 24,83 | |||
1 | 24,83 | |||
18.03.2025 | 10:32:44,747 | 200 | 24,83 | |
200 | 24,83 | |||
200 | 24,83 | |||
18.03.2025 | 10:32:29,305 | 221 | 24,87 | |
141 | 24,87 | |||
40 | 24,87 | |||
221 | 24,87 | |||
40 | 24,87 | |||
18.03.2025 | 10:32:19,106 | 1 200 | 24,86 | |
1 200 | 24,86 | |||
1 200 | 24,86 | |||
18.03.2025 | 10:32:17,677 | 253 | 24,86 | |
253 | 24,86 | |||
253 | 24,86 | |||
18.03.2025 | 10:32:15,713 | 100 | 24,87 | |
100 | 24,87 | |||
100 | 24,87 | |||
18.03.2025 | 10:31:37,128 | 750 | 24,85 | |
750 | 24,85 | |||
750 | 24,85 | |||
18.03.2025 | 10:31:26,724 | 2 | 24,87 | |
2 | 24,87 | |||
2 | 24,87 | |||
18.03.2025 | 10:29:16,802 | 519 | 24,87 | |
519 | 24,87 | |||
519 | 24,87 | |||
18.03.2025 | 10:28:57,417 | 15 | 24,86 | |
15 | 24,86 | |||
15 | 24,86 | |||
18.03.2025 | 10:28:56,853 | 1 | 24,86 | |
1 | 24,86 | |||
1 | 24,86 | |||
18.03.2025 | 10:28:13,546 | 100 | 24,87 | |
100 | 24,87 | |||
100 | 24,87 | |||
18.03.2025 | 10:28:08,136 | 100 | 24,88 | |
100 | 24,88 | |||
100 | 24,88 | |||
18.03.2025 | 10:27:59,178 | 13 | 24,88 | |
13 | 24,88 | |||
13 | 24,88 | |||
18.03.2025 | 10:27:43,581 | 50 | 24,89 | |
50 | 24,89 | |||
50 | 24,89 | |||
18.03.2025 | 10:27:24,975 | 500 | 24,89 | |
500 | 24,89 | |||
500 | 24,89 | |||
18.03.2025 | 10:27:04,583 | 1 000 | 24,89 | |
1 000 | 24,89 | |||
1 000 | 24,89 | |||
18.03.2025 | 10:26:04,101 | 39 | 24,86 | |
39 | 24,86 | |||
39 | 24,86 | |||
18.03.2025 | 10:25:58,951 | 344 | 24,85 | |
344 | 24,85 | |||
344 | 24,85 | |||
18.03.2025 | 10:24:35,539 | 18 | 24,84 | |
18 | 24,84 | |||
18 | 24,84 | |||
18.03.2025 | 10:24:32,217 | 1 | 24,84 | |
1 | 24,84 | |||
1 | 24,84 | |||
18.03.2025 | 10:23:34,105 | 1 | 24,82 | |
1 | 24,82 | |||
1 | 24,82 | |||
18.03.2025 | 10:23:00,534 | 120 | 24,84 | |
100 | 24,84 | |||
120 | 24,84 | |||
20 | 24,84 | |||
18.03.2025 | 10:22:33,489 | 110 | 24,80 | |
110 | 24,80 | |||
110 | 24,80 | |||
18.03.2025 | 10:22:26,306 | 100 | 24,80 | |
100 | 24,80 | |||
100 | 24,80 | |||
18.03.2025 | 10:22:10,004 | 250 | 24,81 | |
250 | 24,81 | |||
250 | 24,81 | |||
18.03.2025 | 10:21:28,197 | 100 | 24,82 | |
100 | 24,82 | |||
100 | 24,82 | |||
18.03.2025 | 10:21:25,330 | 25 | 24,81 | |
25 | 24,81 | |||
25 | 24,81 | |||
18.03.2025 | 10:21:20,884 | 1 000 | 24,83 | |
1 000 | 24,83 | |||
1 000 | 24,83 | |||
18.03.2025 | 10:21:12,181 | 100 | 24,83 | |
100 | 24,83 | |||
100 | 24,83 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 18:47:35
Letzte Aktualisierung:
18.03.2025 @ 18:47:35