Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9343
7516
1329,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.03.2025 | 15:01:21,128 | 2 | 1 287,50 | |
| 2 | 1 287,50 | |||
| 2 | 1 287,50 | |||
| 21.03.2025 | 15:01:20,250 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 21.03.2025 | 15:01:17,763 | 3 | 1 288,00 | |
| 3 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 21.03.2025 | 15:01:05,447 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 21.03.2025 | 15:01:03,753 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 21.03.2025 | 15:01:01,428 | 5 | 1 288,50 | |
| 5 | 1 288,50 | |||
| 5 | 1 288,50 | |||
| 21.03.2025 | 15:00:58,174 | 10 | 1 288,50 | |
| 10 | 1 288,50 | |||
| 10 | 1 288,50 | |||
| 21.03.2025 | 15:00:50,451 | 4 | 1 287,50 | |
| 4 | 1 287,50 | |||
| 4 | 1 287,50 | |||
| 21.03.2025 | 15:00:44,879 | 55 | 1 288,00 | |
| 37 | 1 288,00 | |||
| 55 | 1 288,00 | |||
| 18 | 1 288,00 | |||
| 21.03.2025 | 15:00:44,682 | 20 | 1 288,00 | |
| 20 | 1 288,00 | |||
| 20 | 1 288,00 | |||
| 21.03.2025 | 15:00:44,476 | 77 | 1 288,00 | |
| 77 | 1 288,00 | |||
| 37 | 1 288,00 | |||
| 40 | 1 288,00 | |||
| 21.03.2025 | 15:00:39,457 | 51 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 48 | 1 288,00 | |||
| 40 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 14:59:53,126 | 40 | 1 290,00 | |
| 40 | 1 290,00 | |||
| 40 | 1 290,00 | |||
| 21.03.2025 | 14:59:50,199 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 21.03.2025 | 14:59:47,555 | 3 | 1 289,00 | |
| 3 | 1 289,00 | |||
| 3 | 1 289,00 | |||
| 21.03.2025 | 14:59:41,451 | 5 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 5 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 21.03.2025 | 14:59:35,529 | 45 | 1 289,50 | |
| 4 | 1 289,50 | |||
| 5 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 40 | 1 289,50 | |||
| 4 | 1 289,50 | |||
| 36 | 1 289,50 | |||
| 21.03.2025 | 14:57:40,682 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 14:57:38,329 | 20 | 1 287,50 | |
| 20 | 1 287,50 | |||
| 20 | 1 287,50 | |||
| 21.03.2025 | 14:57:37,929 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 14:57:34,896 | 2 | 1 288,00 | |
| 2 | 1 288,00 | |||
| 2 | 1 288,00 | |||
| 21.03.2025 | 14:57:08,614 | 8 | 1 286,50 | |
| 8 | 1 286,50 | |||
| 8 | 1 286,50 | |||
| 21.03.2025 | 14:57:07,868 | 3 | 1 287,50 | |
| 3 | 1 287,50 | |||
| 3 | 1 287,50 | |||
| 21.03.2025 | 14:57:00,299 | 3 | 1 287,50 | |
| 3 | 1 287,50 | |||
| 3 | 1 287,50 | |||
| 21.03.2025 | 14:56:57,679 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21.03.2025 | 14:56:51,235 | 3 | 1 286,00 | |
| 3 | 1 286,00 | |||
| 3 | 1 286,00 | |||
| 21.03.2025 | 14:56:49,729 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21.03.2025 | 14:56:48,020 | 10 | 1 286,50 | |
| 10 | 1 286,50 | |||
| 10 | 1 286,50 | |||
| 21.03.2025 | 14:56:29,000 | 11 | 1 287,00 | |
| 11 | 1 287,00 | |||
| 11 | 1 287,00 | |||
| 21.03.2025 | 14:56:22,646 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 21.03.2025 | 14:56:20,995 | 22 | 1 284,50 | |
| 22 | 1 284,50 | |||
| 22 | 1 284,50 | |||
| 21.03.2025 | 14:56:13,950 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 14:56:03,312 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 21.03.2025 | 14:55:56,259 | 10 | 1 286,50 | |
| 10 | 1 286,50 | |||
| 10 | 1 286,50 | |||
| 21.03.2025 | 14:55:55,773 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 14:55:30,605 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 21.03.2025 | 14:55:27,927 | 3 | 1 285,50 | |
| 3 | 1 285,50 | |||
| 3 | 1 285,50 | |||
| 21.03.2025 | 14:55:20,035 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 14:54:31,648 | 4 | 1 286,00 | |
| 4 | 1 286,00 | |||
| 4 | 1 286,00 | |||
| 21.03.2025 | 14:54:30,910 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 14:54:20,832 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 21.03.2025 | 14:53:53,915 | 5 | 1 286,00 | |
| 5 | 1 286,00 | |||
| 5 | 1 286,00 | |||
| 21.03.2025 | 14:53:45,568 | 10 | 1 284,50 | |
| 10 | 1 284,50 | |||
| 10 | 1 284,50 | |||
| 21.03.2025 | 14:53:44,273 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 21.03.2025 | 14:53:33,187 | 6 | 1 283,50 | |
| 6 | 1 283,50 | |||
| 6 | 1 283,50 | |||
| 21.03.2025 | 14:53:31,550 | 21 | 1 283,50 | |
| 21 | 1 283,50 | |||
| 21 | 1 283,50 | |||
| 21.03.2025 | 14:53:29,475 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 21.03.2025 | 14:53:28,552 | 3 | 1 285,00 | |
| 3 | 1 285,00 | |||
| 3 | 1 285,00 | |||
| 21.03.2025 | 14:53:02,180 | 3 | 1 284,50 | |
| 3 | 1 284,50 | |||
| 3 | 1 284,50 | |||
| 21.03.2025 | 14:53:00,889 | 10 | 1 287,00 | |
| 10 | 1 287,00 | |||
| 10 | 1 287,00 | |||
| 21.03.2025 | 14:52:49,063 | 20 | 1 287,00 | |
| 20 | 1 287,00 | |||
| 20 | 1 287,00 | |||
| 21.03.2025 | 14:52:48,999 | 2 | 1 287,00 | |
| 2 | 1 287,00 | |||
| 2 | 1 287,00 | |||
| 21.03.2025 | 14:52:45,154 | 4 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 4 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 2 | 1 287,50 | |||
| 21.03.2025 | 14:51:57,833 | 20 | 1 284,50 | |
| 20 | 1 284,50 | |||
| 20 | 1 284,50 | |||
| 21.03.2025 | 14:51:56,901 | 40 | 1 284,00 | |
| 36 | 1 284,00 | |||
| 4 | 1 284,00 | |||
| 40 | 1 284,00 | |||
| 21.03.2025 | 14:51:49,751 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 21.03.2025 | 14:51:26,705 | 10 | 1 286,00 | |
| 10 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 21.03.2025 | 14:51:17,592 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 14:51:16,613 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 14:51:02,977 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 21.03.2025 | 14:50:56,002 | 2 | 1 284,00 | |
| 2 | 1 284,00 | |||
| 2 | 1 284,00 | |||
| 21.03.2025 | 14:50:31,418 | 20 | 1 286,00 | |
| 20 | 1 286,00 | |||
| 20 | 1 286,00 | |||
| 21.03.2025 | 14:50:21,586 | 2 | 1 285,50 | |
| 2 | 1 285,50 | |||
| 2 | 1 285,50 | |||
| 21.03.2025 | 14:50:20,360 | 10 | 1 286,00 | |
| 10 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 21.03.2025 | 14:50:19,189 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 21.03.2025 | 14:50:13,734 | 5 | 1 285,50 | |
| 5 | 1 285,50 | |||
| 5 | 1 285,50 | |||
| 21.03.2025 | 14:50:01,254 | 13 | 1 284,50 | |
| 13 | 1 284,50 | |||
| 13 | 1 284,50 | |||
| 21.03.2025 | 14:50:00,797 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 21.03.2025 | 14:49:53,211 | 12 | 1 285,00 | |
| 12 | 1 285,00 | |||
| 12 | 1 285,00 | |||
| 21.03.2025 | 14:49:52,804 | 5 | 1 285,00 | |
| 2 | 1 285,00 | |||
| 3 | 1 285,00 | |||
| 5 | 1 285,00 | |||
| 21.03.2025 | 14:49:19,965 | 18 | 1 286,00 | |
| 18 | 1 286,00 | |||
| 18 | 1 286,00 | |||
| 21.03.2025 | 14:49:19,906 | 40 | 1 286,00 | |
| 40 | 1 286,00 | |||
| 40 | 1 286,00 | |||
| 21.03.2025 | 14:49:19,564 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 14:48:53,448 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 14:48:37,429 | 3 | 1 286,00 | |
| 3 | 1 286,00 | |||
| 3 | 1 286,00 | |||
| 21.03.2025 | 14:48:31,496 | 3 | 1 285,50 | |
| 3 | 1 285,50 | |||
| 3 | 1 285,50 | |||
| 21.03.2025 | 14:48:27,191 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21.03.2025 | 14:48:16,155 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 14:48:15,455 | 2 | 1 286,50 | |
| 2 | 1 286,50 | |||
| 2 | 1 286,50 | |||
| 21.03.2025 | 14:48:06,148 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 14:48:00,899 | 9 | 1 287,00 | |
| 9 | 1 287,00 | |||
| 9 | 1 287,00 | |||
| 21.03.2025 | 14:47:58,826 | 40 | 1 287,00 | |
| 40 | 1 287,00 | |||
| 40 | 1 287,00 | |||
| 21.03.2025 | 14:47:57,667 | 42 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 40 | 1 287,00 | |||
| 2 | 1 287,00 | |||
| 40 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 14:47:45,460 | 213 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 210 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 2 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 207 | 1 289,00 | |||
| 3 | 1 289,00 | |||
| 21.03.2025 | 14:47:19,911 | 20 | 1 287,50 | |
| 20 | 1 287,50 | |||
| 20 | 1 287,50 | |||
| 21.03.2025 | 14:46:45,320 | 40 | 1 287,00 | |
| 40 | 1 287,00 | |||
| 40 | 1 287,00 | |||
| 21.03.2025 | 14:46:15,027 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 14:46:09,396 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 14:46:02,230 | 2 | 1 285,00 | |
| 2 | 1 285,00 | |||
| 2 | 1 285,00 | |||
| 21.03.2025 | 14:46:01,180 | 3 | 1 284,50 | |
| 3 | 1 284,50 | |||
| 3 | 1 284,50 | |||
| 21.03.2025 | 14:45:52,967 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 14:45:52,590 | 17 | 1 285,00 | |
| 17 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 16 | 1 285,00 | |||
| 21.03.2025 | 14:45:52,010 | 40 | 1 285,00 | |
| 40 | 1 285,00 | |||
| 40 | 1 285,00 | |||
| 21.03.2025 | 14:45:51,155 | 44 | 1 285,00 | |
| 2 | 1 285,00 | |||
| 2 | 1 285,00 | |||
| 40 | 1 285,00 | |||
| 44 | 1 285,00 | |||
| 21.03.2025 | 14:45:31,798 | 40 | 1 286,50 | |
| 40 | 1 286,50 | |||
| 40 | 1 286,50 | |||
| 21.03.2025 | 14:45:24,914 | 4 | 1 287,50 | |
| 4 | 1 287,50 | |||
| 4 | 1 287,50 | |||
| 21.03.2025 | 14:45:03,047 | 2 | 1 287,00 | |
| 2 | 1 287,00 | |||
| 2 | 1 287,00 | |||
| 21.03.2025 | 14:44:42,312 | 10 | 1 287,00 | |
| 10 | 1 287,00 | |||
| 10 | 1 287,00 | |||
| 21.03.2025 | 14:44:31,400 | 3 | 1 286,00 | |
| 3 | 1 286,00 | |||
| 3 | 1 286,00 | |||
| 21.03.2025 | 14:44:23,570 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 14:44:17,457 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 14:44:09,983 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 21.03.2025 | 14:44:06,720 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 14:43:48,568 | 4 | 1 287,00 | |
| 4 | 1 287,00 | |||
| 4 | 1 287,00 | |||
| 21.03.2025 | 14:43:43,209 | 6 | 1 287,00 | |
| 6 | 1 287,00 | |||
| 6 | 1 287,00 | |||
| 21.03.2025 | 14:43:23,338 | 15 | 1 289,50 | |
| 15 | 1 289,50 | |||
| 15 | 1 289,50 | |||
| 21.03.2025 | 14:43:21,746 | 8 | 1 289,50 | |
| 8 | 1 289,50 | |||
| 8 | 1 289,50 | |||
| 21.03.2025 | 14:43:08,412 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 21.03.2025 | 14:43:04,684 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 21.03.2025 | 14:43:01,860 | 4 | 1 289,00 | |
| 4 | 1 289,00 | |||
| 4 | 1 289,00 | |||
| 21.03.2025 | 14:43:00,247 | 20 | 1 288,00 | |
| 20 | 1 288,00 | |||
| 20 | 1 288,00 | |||
| 21.03.2025 | 14:42:51,902 | 7 | 1 288,50 | |
| 7 | 1 288,50 | |||
| 7 | 1 288,50 | |||
| 21.03.2025 | 14:42:44,714 | 309 | 1 290,50 | |
| 308 | 1 290,50 | |||
| 309 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 21.03.2025 | 14:42:33,349 | 40 | 1 289,50 | |
| 40 | 1 289,50 | |||
| 40 | 1 289,50 | |||
| 21.03.2025 | 14:42:33,283 | 40 | 1 289,50 | |
| 40 | 1 289,50 | |||
| 40 | 1 289,50 | |||
| 21.03.2025 | 14:42:31,548 | 4 | 1 288,50 | |
| 4 | 1 288,50 | |||
| 4 | 1 288,50 | |||
| 21.03.2025 | 14:42:28,537 | 2 | 1 288,50 | |
| 2 | 1 288,50 | |||
| 2 | 1 288,50 | |||
| 21.03.2025 | 14:42:18,967 | 3 | 1 288,00 | |
| 3 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 21.03.2025 | 14:42:06,177 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 14:42:01,144 | 28 | 1 287,00 | |
| 28 | 1 287,00 | |||
| 28 | 1 287,00 | |||
| 21.03.2025 | 14:41:57,716 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 14:41:45,232 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 14:41:42,843 | 3 | 1 285,00 | |
| 3 | 1 285,00 | |||
| 3 | 1 285,00 | |||
| 21.03.2025 | 14:41:32,032 | 4 | 1 284,50 | |
| 4 | 1 284,50 | |||
| 4 | 1 284,50 | |||
| 21.03.2025 | 14:41:27,905 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 14:41:24,076 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 14:41:21,795 | 2 | 1 285,00 | |
| 2 | 1 285,00 | |||
| 2 | 1 285,00 | |||
| 21.03.2025 | 14:41:13,405 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21.03.2025 | 14:41:02,936 | 14 | 1 285,00 | |
| 14 | 1 285,00 | |||
| 14 | 1 285,00 | |||
| 21.03.2025 | 14:40:59,289 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 14:40:58,271 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 14:40:53,569 | 30 | 1 284,50 | |
| 30 | 1 284,50 | |||
| 30 | 1 284,50 | |||
| 21.03.2025 | 14:40:43,660 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 14:40:30,628 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 21.03.2025 | 14:40:29,040 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 14:40:28,737 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 14:40:21,230 | 28 | 1 283,00 | |
| 3 | 1 283,00 | |||
| 17 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 8 | 1 283,00 | |||
| 3 | 1 283,00 | |||
| 13 | 1 283,00 | |||
| 10 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 21.03.2025 | 14:39:35,012 | 40 | 1 283,00 | |
| 40 | 1 283,00 | |||
| 40 | 1 283,00 | |||
| 21.03.2025 | 14:39:30,038 | 2 | 1 283,50 | |
| 2 | 1 283,50 | |||
| 2 | 1 283,50 | |||
| 21.03.2025 | 14:39:26,983 | 3 | 1 284,00 | |
| 2 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 2 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 21.03.2025 | 14:39:05,855 | 22 | 1 284,50 | |
| 2 | 1 284,50 | |||
| 20 | 1 284,50 | |||
| 22 | 1 284,50 | |||
| 21.03.2025 | 14:39:04,829 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 21.03.2025 | 14:39:04,518 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 21.03.2025 | 14:39:02,566 | 19 | 1 285,00 | |
| 4 | 1 285,00 | |||
| 2 | 1 285,00 | |||
| 5 | 1 285,00 | |||
| 4 | 1 285,00 | |||
| 19 | 1 285,00 | |||
| 2 | 1 285,00 | |||
| 2 | 1 285,00 | |||
| 21.03.2025 | 14:39:00,984 | 20 | 1 285,50 | |
| 2 | 1 285,50 | |||
| 18 | 1 285,50 | |||
| 20 | 1 285,50 | |||
| 21.03.2025 | 14:38:57,465 | 2 | 1 286,50 | |
| 2 | 1 286,50 | |||
| 2 | 1 286,50 | |||
| 21.03.2025 | 14:38:53,743 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 14:38:52,936 | 5 | 1 286,50 | |
| 5 | 1 286,50 | |||
| 5 | 1 286,50 | |||
| 21.03.2025 | 14:38:51,558 | 7 | 1 286,50 | |
| 7 | 1 286,50 | |||
| 7 | 1 286,50 | |||
| 21.03.2025 | 14:38:47,506 | 4 | 1 287,50 | |
| 4 | 1 287,50 | |||
| 4 | 1 287,50 | |||
| 21.03.2025 | 14:38:46,470 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 14:38:41,421 | 6 | 1 287,50 | |
| 6 | 1 287,50 | |||
| 6 | 1 287,50 | |||
| 21.03.2025 | 14:38:37,880 | 10 | 1 288,00 | |
| 10 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 6 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 14:38:13,745 | 5 | 1 288,50 | |
| 5 | 1 288,50 | |||
| 5 | 1 288,50 | |||
| 21.03.2025 | 14:38:13,694 | 10 | 1 288,50 | |
| 10 | 1 288,50 | |||
| 10 | 1 288,50 | |||
| 21.03.2025 | 14:38:11,537 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 21.03.2025 | 14:38:05,670 | 10 | 1 288,50 | |
| 10 | 1 288,50 | |||
| 10 | 1 288,50 | |||
| 21.03.2025 | 14:37:54,039 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 21.03.2025 | 14:37:47,285 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 21.03.2025 | 14:37:47,177 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 21.03.2025 | 14:37:41,933 | 8 | 1 287,50 | |
| 2 | 1 287,50 | |||
| 6 | 1 287,50 | |||
| 8 | 1 287,50 | |||
| 21.03.2025 | 14:37:38,096 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 21.03.2025 | 14:37:32,632 | 2 | 1 290,00 | |
| 2 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 21.03.2025 | 14:37:31,701 | 45 | 1 290,00 | |
| 38 | 1 290,00 | |||
| 4 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 40 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21.03.2025 | 14:36:39,398 | 40 | 1 288,50 | |
| 40 | 1 288,50 | |||
| 40 | 1 288,50 | |||
| 21.03.2025 | 14:36:36,560 | 20 | 1 288,00 | |
| 20 | 1 288,00 | |||
| 20 | 1 288,00 | |||
| 21.03.2025 | 14:36:25,788 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 14:36:20,474 | 2 | 1 287,50 | |
| 2 | 1 287,50 | |||
| 2 | 1 287,50 | |||
| 21.03.2025 | 14:36:13,515 | 2 | 1 288,50 | |
| 2 | 1 288,50 | |||
| 2 | 1 288,50 | |||
| 21.03.2025 | 14:36:09,691 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 21.03.2025 | 14:36:07,972 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 21.03.2025 | 14:36:01,121 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 21.03.2025 | 14:35:57,651 | 15 | 1 288,50 | |
| 15 | 1 288,50 | |||
| 15 | 1 288,50 | |||
| 21.03.2025 | 14:35:54,636 | 100 | 1 288,50 | |
| 98 | 1 288,50 | |||
| 100 | 1 288,50 | |||
| 2 | 1 288,50 | |||
| 21.03.2025 | 14:35:52,156 | 3 | 1 289,50 | |
| 3 | 1 289,50 | |||
| 3 | 1 289,50 | |||
| 21.03.2025 | 14:35:50,269 | 13 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 13 | 1 289,00 | |||
| 9 | 1 289,00 | |||
| 3 | 1 289,00 | |||
| 21.03.2025 | 14:35:49,451 | 47 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 3 | 1 289,00 | |||
| 3 | 1 289,00 | |||
| 40 | 1 289,00 | |||
| 47 | 1 289,00 | |||
| 21.03.2025 | 14:35:11,901 | 22 | 1 290,00 | |
| 20 | 1 290,00 | |||
| 22 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 21.03.2025 | 14:35:04,215 | 23 | 1 291,00 | |
| 3 | 1 291,00 | |||
| 23 | 1 291,00 | |||
| 3 | 1 291,00 | |||
| 2 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 10 | 1 291,00 | |||
| 3 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 21.03.2025 | 14:34:51,881 | 42 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 40 | 1 290,00 | |||
| 40 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21.03.2025 | 14:33:48,138 | 40 | 1 292,50 | |
| 40 | 1 292,50 | |||
| 40 | 1 292,50 | |||
| 21.03.2025 | 14:33:38,715 | 3 | 1 293,50 | |
| 3 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 21.03.2025 | 14:33:18,807 | 4 | 1 290,00 | |
| 4 | 1 290,00 | |||
| 4 | 1 290,00 | |||
| 21.03.2025 | 14:33:18,407 | 4 | 1 291,00 | |
| 4 | 1 291,00 | |||
| 4 | 1 291,00 | |||
| 21.03.2025 | 14:33:10,047 | 26 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 4 | 1 292,00 | |||
| 26 | 1 292,00 | |||
| 20 | 1 292,00 | |||
| 21.03.2025 | 14:32:54,954 | 40 | 1 292,00 | |
| 40 | 1 292,00 | |||
| 40 | 1 292,00 | |||
| 21.03.2025 | 14:32:52,967 | 2 | 1 292,00 | |
| 2 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 21.03.2025 | 14:32:52,867 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 21.03.2025 | 14:32:39,994 | 7 | 1 291,00 | |
| 7 | 1 291,00 | |||
| 7 | 1 291,00 | |||
| 21.03.2025 | 14:32:24,798 | 17 | 1 290,00 | |
| 17 | 1 290,00 | |||
| 17 | 1 290,00 | |||
| 21.03.2025 | 14:32:18,974 | 2 | 1 289,50 | |
| 2 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 21.03.2025 | 14:32:01,137 | 3 | 1 288,00 | |
| 3 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 21.03.2025 | 14:32:00,096 | 3 | 1 288,00 | |
| 3 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 21.03.2025 | 14:31:56,652 | 30 | 1 288,00 | |
| 29 | 1 288,00 | |||
| 30 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 14:31:56,550 | 10 | 1 288,00 | |
| 10 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 21.03.2025 | 14:31:55,633 | 2 | 1 288,50 | |
| 2 | 1 288,50 | |||
| 2 | 1 288,50 | |||
| 21.03.2025 | 14:31:53,114 | 6 | 1 289,00 | |
| 6 | 1 289,00 | |||
| 6 | 1 289,00 | |||
| 21.03.2025 | 14:31:49,549 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21.03.2025 | 14:31:39,703 | 4 | 1 290,00 | |
| 4 | 1 290,00 | |||
| 4 | 1 290,00 | |||
| 21.03.2025 | 14:31:36,646 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21.03.2025 | 14:31:28,656 | 8 | 1 293,00 | |
| 8 | 1 293,00 | |||
| 8 | 1 293,00 | |||
| 21.03.2025 | 14:31:23,053 | 15 | 1 293,00 | |
| 15 | 1 293,00 | |||
| 15 | 1 293,00 | |||
| 21.03.2025 | 14:31:07,015 | 2 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 21.03.2025 | 14:31:03,488 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21.03.2025 | 14:30:39,299 | 7 | 1 290,50 | |
| 7 | 1 290,50 | |||
| 7 | 1 290,50 | |||
| 21.03.2025 | 14:30:38,640 | 2 | 1 290,50 | |
| 2 | 1 290,50 | |||
| 2 | 1 290,50 | |||
| 21.03.2025 | 14:29:58,262 | 2 | 1 289,50 | |
| 2 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 21.03.2025 | 14:29:57,983 | 16 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 8 | 1 290,50 | |||
| 7 | 1 290,50 | |||
| 12 | 1 290,50 | |||
| 4 | 1 290,50 | |||
| 21.03.2025 | 14:29:19,590 | 50 | 1 290,50 | |
| 50 | 1 290,50 | |||
| 40 | 1 290,50 | |||
| 10 | 1 290,50 | |||
| 21.03.2025 | 14:29:08,297 | 15 | 1 289,50 | |
| 15 | 1 289,50 | |||
| 15 | 1 289,50 | |||
| 21.03.2025 | 14:29:08,124 | 30 | 1 290,00 | |
| 20 | 1 290,00 | |||
| 30 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 21.03.2025 | 14:29:07,843 | 40 | 1 290,00 | |
| 40 | 1 290,00 | |||
| 40 | 1 290,00 | |||
| 21.03.2025 | 14:29:07,609 | 71 | 1 290,00 | |
| 30 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 41 | 1 290,00 | |||
| 20 | 1 290,00 | |||
| 40 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21.03.2025 | 14:29:07,383 | 84 | 1 290,00 | |
| 2 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 4 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 40 | 1 290,00 | |||
| 4 | 1 290,00 | |||
| 30 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 36 | 1 290,00 | |||
| 4 | 1 290,00 | |||
| 40 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21.03.2025 | 14:28:01,470 | 40 | 1 293,50 | |
| 40 | 1 293,50 | |||
| 40 | 1 293,50 | |||
| 21.03.2025 | 14:27:40,398 | 2 | 1 294,50 | |
| 2 | 1 294,50 | |||
| 2 | 1 294,50 | |||
| 21.03.2025 | 14:27:34,517 | 15 | 1 294,50 | |
| 15 | 1 294,50 | |||
| 15 | 1 294,50 | |||
| 21.03.2025 | 14:27:31,334 | 3 | 1 293,50 | |
| 3 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 21.03.2025 | 14:27:29,018 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21.03.2025 | 14:27:14,510 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21.03.2025 | 14:27:08,792 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 14:26:59,944 | 30 | 1 293,00 | |
| 30 | 1 293,00 | |||
| 30 | 1 293,00 | |||
| 21.03.2025 | 14:26:46,431 | 8 | 1 292,50 | |
| 8 | 1 292,50 | |||
| 8 | 1 292,50 | |||
| 21.03.2025 | 14:26:39,891 | 5 | 1 293,00 | |
| 5 | 1 293,00 | |||
| 5 | 1 293,00 | |||
| 21.03.2025 | 14:26:28,644 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 14:26:17,369 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 14:26:17,269 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 14:26:11,991 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 14:26:11,903 | 7 | 1 294,00 | |
| 7 | 1 294,00 | |||
| 7 | 1 294,00 | |||
| 21.03.2025 | 14:26:01,115 | 3 | 1 293,00 | |
| 3 | 1 293,00 | |||
| 3 | 1 293,00 | |||
| 21.03.2025 | 14:25:56,497 | 9 | 1 293,50 | |
| 9 | 1 293,50 | |||
| 9 | 1 293,50 | |||
| 21.03.2025 | 14:25:39,001 | 2 | 1 293,50 | |
| 2 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 21.03.2025 | 14:25:35,836 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 14:25:29,254 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 14:25:28,270 | 8 | 1 293,00 | |
| 8 | 1 293,00 | |||
| 8 | 1 293,00 | |||
| 21.03.2025 | 14:25:21,238 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21.03.2025 | 14:25:16,716 | 30 | 1 294,50 | |
| 30 | 1 294,50 | |||
| 30 | 1 294,50 | |||
| 21.03.2025 | 14:25:16,011 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21.03.2025 | 14:25:09,095 | 40 | 1 294,00 | |
| 40 | 1 294,00 | |||
| 40 | 1 294,00 | |||
| 21.03.2025 | 14:25:04,816 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21.03.2025 | 14:24:42,549 | 4 | 1 293,50 | |
| 4 | 1 293,50 | |||
| 4 | 1 293,50 | |||
| 21.03.2025 | 14:24:30,784 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 14:24:10,577 | 12 | 1 294,00 | |
| 5 | 1 294,00 | |||
| 12 | 1 294,00 | |||
| 7 | 1 294,00 | |||
| 21.03.2025 | 14:24:10,347 | 40 | 1 294,00 | |
| 40 | 1 294,00 | |||
| 40 | 1 294,00 | |||
| 21.03.2025 | 14:24:10,141 | 44 | 1 294,00 | |
| 40 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 42 | 1 294,00 | |||
| 21.03.2025 | 14:24:05,737 | 41 | 1 294,00 | |
| 22 | 1 294,00 | |||
| 3 | 1 294,00 | |||
| 5 | 1 294,00 | |||
| 11 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 20 | 1 294,00 | |||
| 16 | 1 294,00 | |||
| 21.03.2025 | 14:23:02,138 | 20 | 1 297,00 | |
| 20 | 1 297,00 | |||
| 20 | 1 297,00 | |||
| 21.03.2025 | 14:22:59,792 | 5 | 1 296,00 | |
| 5 | 1 296,00 | |||
| 5 | 1 296,00 | |||
| 21.03.2025 | 14:22:58,612 | 16 | 1 296,00 | |
| 16 | 1 296,00 | |||
| 16 | 1 296,00 | |||
| 21.03.2025 | 14:22:55,332 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 21.03.2025 | 14:22:44,530 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 21.03.2025 | 14:22:44,238 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 21.03.2025 | 14:22:38,488 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 21.03.2025 | 14:22:32,551 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21.03.2025 | 14:22:24,639 | 25 | 1 297,50 | |
| 5 | 1 297,50 | |||
| 25 | 1 297,50 | |||
| 20 | 1 297,50 | |||
| 21.03.2025 | 14:21:33,322 | 20 | 1 295,50 | |
| 20 | 1 295,50 | |||
| 20 | 1 295,50 | |||
| 21.03.2025 | 14:21:18,972 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 21.03.2025 | 14:21:14,789 | 15 | 1 296,50 | |
| 15 | 1 296,50 | |||
| 15 | 1 296,50 | |||
| 21.03.2025 | 14:21:01,760 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21.03.2025 | 14:21:01,056 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21.03.2025 | 14:20:59,498 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 21.03.2025 | 14:20:52,391 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 21.03.2025 | 14:20:40,213 | 11 | 1 296,50 | |
| 11 | 1 296,50 | |||
| 7 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 21.03.2025 | 14:19:45,642 | 10 | 1 296,50 | |
| 10 | 1 296,50 | |||
| 10 | 1 296,50 | |||
| 21.03.2025 | 14:19:45,442 | 30 | 1 298,00 | |
| 30 | 1 298,00 | |||
| 30 | 1 298,00 | |||
| 21.03.2025 | 14:19:36,592 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 21.03.2025 | 14:19:30,411 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 21.03.2025 | 14:19:17,508 | 4 | 1 298,50 | |
| 4 | 1 298,50 | |||
| 4 | 1 298,50 | |||
| 21.03.2025 | 14:19:09,582 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 21.03.2025 | 14:19:09,477 | 30 | 1 299,00 | |
| 30 | 1 299,00 | |||
| 30 | 1 299,00 | |||
| 21.03.2025 | 14:18:53,892 | 10 | 1 298,50 | |
| 10 | 1 298,50 | |||
| 10 | 1 298,50 | |||
| 21.03.2025 | 14:18:48,044 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 21.03.2025 | 14:18:47,318 | 40 | 1 299,00 | |
| 40 | 1 299,00 | |||
| 40 | 1 299,00 | |||
| 21.03.2025 | 14:18:43,445 | 50 | 1 299,00 | |
| 40 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 16 | 1 299,00 | |||
| 18 | 1 299,00 | |||
| 15 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 21.03.2025 | 14:17:56,537 | 40 | 1 299,00 | |
| 40 | 1 299,00 | |||
| 40 | 1 299,00 | |||
| 21.03.2025 | 14:17:52,960 | 30 | 1 299,00 | |
| 30 | 1 299,00 | |||
| 30 | 1 299,00 | |||
| 21.03.2025 | 14:17:52,901 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 21.03.2025 | 14:17:26,698 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 21.03.2025 | 14:17:26,570 | 10 | 1 299,50 | |
| 5 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 4 | 1 299,50 | |||
| 21.03.2025 | 14:17:09,345 | 20 | 1 299,50 | |
| 20 | 1 299,50 | |||
| 20 | 1 299,50 | |||
| 21.03.2025 | 14:17:05,260 | 5 | 1 299,50 | |
| 5 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 21.03.2025 | 14:17:02,003 | 6 | 1 298,50 | |
| 6 | 1 298,50 | |||
| 6 | 1 298,50 | |||
| 21.03.2025 | 14:17:01,045 | 2 | 1 298,50 | |
| 2 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 21.03.2025 | 14:16:39,726 | 2 | 1 300,50 | |
| 2 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 21.03.2025 | 14:16:21,519 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 21.03.2025 | 14:16:18,514 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 21.03.2025 | 14:16:15,396 | 10 | 1 299,50 | |
| 10 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 21.03.2025 | 14:16:09,588 | 3 | 1 299,50 | |
| 3 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 21.03.2025 | 14:15:52,306 | 2 | 1 298,50 | |
| 2 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 21.03.2025 | 14:15:32,633 | 20 | 1 299,00 | |
| 10 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 20 | 1 299,00 | |||
| 21.03.2025 | 14:15:20,427 | 20 | 1 298,50 | |
| 20 | 1 298,50 | |||
| 20 | 1 298,50 | |||
| 21.03.2025 | 14:15:05,416 | 10 | 1 299,00 | |
| 10 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 21.03.2025 | 14:14:49,290 | 4 | 1 298,50 | |
| 4 | 1 298,50 | |||
| 4 | 1 298,50 | |||
| 21.03.2025 | 14:14:37,444 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 21.03.2025 | 14:14:22,469 | 28 | 1 298,00 | |
| 28 | 1 298,00 | |||
| 28 | 1 298,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 21:08:08
Letzte Aktualisierung:
21.03.2025 @ 21:08:08