Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1242
1269
88,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.06.2025 | 17:29:16,918 | 50 | 88,54 | |
50 | 88,54 | |||
50 | 88,54 | |||
06.06.2025 | 17:28:40,870 | 1 | 88,64 | |
1 | 88,64 | |||
1 | 88,64 | |||
06.06.2025 | 17:28:26,256 | 100 | 88,62 | |
100 | 88,62 | |||
100 | 88,62 | |||
06.06.2025 | 17:27:28,839 | 30 | 88,70 | |
30 | 88,70 | |||
30 | 88,70 | |||
06.06.2025 | 17:25:00,812 | 300 | 88,80 | |
300 | 88,80 | |||
300 | 88,80 | |||
06.06.2025 | 17:24:34,388 | 30 | 88,80 | |
30 | 88,80 | |||
30 | 88,80 | |||
06.06.2025 | 17:24:12,035 | 5 | 88,80 | |
5 | 88,80 | |||
5 | 88,80 | |||
06.06.2025 | 17:23:46,809 | 2 | 88,76 | |
2 | 88,76 | |||
2 | 88,76 | |||
06.06.2025 | 17:21:43,337 | 16 | 88,70 | |
16 | 88,70 | |||
16 | 88,70 | |||
06.06.2025 | 17:18:12,520 | 7 | 88,72 | |
7 | 88,72 | |||
7 | 88,72 | |||
06.06.2025 | 17:16:55,020 | 210 | 88,78 | |
210 | 88,78 | |||
210 | 88,78 | |||
06.06.2025 | 17:16:53,031 | 2 | 88,78 | |
2 | 88,78 | |||
2 | 88,78 | |||
06.06.2025 | 17:16:45,885 | 1 | 88,78 | |
1 | 88,78 | |||
1 | 88,78 | |||
06.06.2025 | 17:16:28,892 | 2 | 88,82 | |
2 | 88,82 | |||
2 | 88,82 | |||
06.06.2025 | 17:15:47,199 | 50 | 88,78 | |
50 | 88,78 | |||
50 | 88,78 | |||
06.06.2025 | 17:15:33,658 | 110 | 88,78 | |
110 | 88,78 | |||
110 | 88,78 | |||
06.06.2025 | 17:14:39,605 | 90 | 88,82 | |
90 | 88,82 | |||
90 | 88,82 | |||
06.06.2025 | 17:13:16,378 | 269 | 88,82 | |
269 | 88,82 | |||
269 | 88,82 | |||
06.06.2025 | 17:13:12,676 | 1 | 88,80 | |
1 | 88,80 | |||
1 | 88,80 | |||
06.06.2025 | 17:13:06,537 | 1 | 88,86 | |
1 | 88,86 | |||
1 | 88,86 | |||
06.06.2025 | 17:12:28,146 | 20 | 88,86 | |
20 | 88,86 | |||
20 | 88,86 | |||
06.06.2025 | 17:11:00,308 | 121 | 88,82 | |
121 | 88,82 | |||
121 | 88,82 | |||
06.06.2025 | 17:10:31,538 | 1 | 88,82 | |
1 | 88,82 | |||
1 | 88,82 | |||
06.06.2025 | 17:10:13,159 | 602 | 88,82 | |
302 | 88,82 | |||
60 | 88,82 | |||
400 | 88,82 | |||
142 | 88,82 | |||
300 | 88,82 | |||
06.06.2025 | 17:09:28,576 | 300 | 88,82 | |
300 | 88,82 | |||
300 | 88,82 | |||
06.06.2025 | 17:09:28,538 | 300 | 88,82 | |
300 | 88,82 | |||
300 | 88,82 | |||
06.06.2025 | 17:09:21,557 | 16 | 88,86 | |
16 | 88,86 | |||
16 | 88,86 | |||
06.06.2025 | 17:09:05,317 | 1 700 | 88,76 | |
1 700 | 88,76 | |||
1 700 | 88,76 | |||
06.06.2025 | 17:08:48,375 | 300 | 88,80 | |
300 | 88,80 | |||
300 | 88,80 | |||
06.06.2025 | 17:08:16,902 | 5 | 88,82 | |
5 | 88,82 | |||
5 | 88,82 | |||
06.06.2025 | 17:06:42,535 | 300 | 88,88 | |
300 | 88,88 | |||
300 | 88,88 | |||
06.06.2025 | 17:06:31,211 | 796 | 88,68 | |
496 | 88,68 | |||
11 | 88,68 | |||
300 | 88,68 | |||
785 | 88,68 | |||
06.06.2025 | 17:06:14,880 | 300 | 88,68 | |
300 | 88,68 | |||
300 | 88,68 | |||
06.06.2025 | 17:06:10,153 | 200 | 88,68 | |
200 | 88,68 | |||
200 | 88,68 | |||
06.06.2025 | 17:04:29,926 | 78 | 88,66 | |
78 | 88,66 | |||
78 | 88,66 | |||
06.06.2025 | 17:04:23,034 | 200 | 88,68 | |
200 | 88,68 | |||
200 | 88,68 | |||
06.06.2025 | 17:02:49,586 | 120 | 88,66 | |
120 | 88,66 | |||
120 | 88,66 | |||
06.06.2025 | 17:02:39,499 | 20 | 88,66 | |
20 | 88,66 | |||
20 | 88,66 | |||
06.06.2025 | 17:00:24,025 | 11 | 88,74 | |
11 | 88,74 | |||
11 | 88,74 | |||
06.06.2025 | 17:00:23,880 | 20 | 88,74 | |
20 | 88,74 | |||
20 | 88,74 | |||
06.06.2025 | 16:58:37,237 | 3 | 88,74 | |
3 | 88,74 | |||
3 | 88,74 | |||
06.06.2025 | 16:56:20,552 | 1 | 88,74 | |
1 | 88,74 | |||
1 | 88,74 | |||
06.06.2025 | 16:55:58,608 | 4 | 88,78 | |
4 | 88,78 | |||
4 | 88,78 | |||
06.06.2025 | 16:54:53,219 | 2 | 88,70 | |
2 | 88,70 | |||
2 | 88,70 | |||
06.06.2025 | 16:54:04,822 | 28 | 88,72 | |
28 | 88,72 | |||
28 | 88,72 | |||
06.06.2025 | 16:53:28,746 | 25 | 88,70 | |
25 | 88,70 | |||
25 | 88,70 | |||
06.06.2025 | 16:52:24,627 | 1 | 88,68 | |
1 | 88,68 | |||
1 | 88,68 | |||
06.06.2025 | 16:52:18,932 | 20 | 88,68 | |
20 | 88,68 | |||
20 | 88,68 | |||
06.06.2025 | 16:51:34,117 | 50 | 88,74 | |
50 | 88,74 | |||
50 | 88,74 | |||
06.06.2025 | 16:51:20,661 | 50 | 88,74 | |
50 | 88,74 | |||
50 | 88,74 | |||
06.06.2025 | 16:51:07,009 | 7 | 88,76 | |
7 | 88,76 | |||
7 | 88,76 | |||
06.06.2025 | 16:51:01,649 | 3 | 88,74 | |
3 | 88,74 | |||
3 | 88,74 | |||
06.06.2025 | 16:50:59,795 | 10 | 88,78 | |
10 | 88,78 | |||
10 | 88,78 | |||
06.06.2025 | 16:50:30,842 | 3 | 88,76 | |
3 | 88,76 | |||
3 | 88,76 | |||
06.06.2025 | 16:49:44,439 | 1 | 88,74 | |
1 | 88,74 | |||
1 | 88,74 | |||
06.06.2025 | 16:48:00,992 | 5 | 88,74 | |
5 | 88,74 | |||
5 | 88,74 | |||
06.06.2025 | 16:47:54,639 | 1 | 88,78 | |
1 | 88,78 | |||
1 | 88,78 | |||
06.06.2025 | 16:47:51,219 | 50 | 88,78 | |
50 | 88,78 | |||
50 | 88,78 | |||
06.06.2025 | 16:47:44,449 | 10 | 88,72 | |
10 | 88,72 | |||
10 | 88,72 | |||
06.06.2025 | 16:47:22,364 | 2 | 88,76 | |
2 | 88,76 | |||
2 | 88,76 | |||
06.06.2025 | 16:46:21,134 | 2 | 88,72 | |
2 | 88,72 | |||
2 | 88,72 | |||
06.06.2025 | 16:46:18,228 | 3 | 88,72 | |
3 | 88,72 | |||
3 | 88,72 | |||
06.06.2025 | 16:45:33,541 | 10 | 88,70 | |
10 | 88,70 | |||
10 | 88,70 | |||
06.06.2025 | 16:45:33,419 | 100 | 88,72 | |
100 | 88,72 | |||
100 | 88,72 | |||
06.06.2025 | 16:44:57,057 | 9 | 88,84 | |
9 | 88,84 | |||
9 | 88,84 | |||
06.06.2025 | 16:43:58,666 | 12 | 88,80 | |
12 | 88,80 | |||
12 | 88,80 | |||
06.06.2025 | 16:42:37,941 | 1 | 88,80 | |
1 | 88,80 | |||
1 | 88,80 | |||
06.06.2025 | 16:42:25,658 | 10 | 88,80 | |
10 | 88,80 | |||
10 | 88,80 | |||
06.06.2025 | 16:41:43,587 | 11 | 88,80 | |
11 | 88,80 | |||
11 | 88,80 | |||
06.06.2025 | 16:40:53,984 | 8 | 88,76 | |
8 | 88,76 | |||
8 | 88,76 | |||
06.06.2025 | 16:38:37,486 | 6 | 88,72 | |
6 | 88,72 | |||
6 | 88,72 | |||
06.06.2025 | 16:38:28,789 | 300 | 88,70 | |
300 | 88,70 | |||
300 | 88,70 | |||
06.06.2025 | 16:38:28,636 | 300 | 88,70 | |
300 | 88,70 | |||
300 | 88,70 | |||
06.06.2025 | 16:38:24,744 | 300 | 88,70 | |
300 | 88,70 | |||
300 | 88,70 | |||
06.06.2025 | 16:38:20,285 | 300 | 88,70 | |
300 | 88,70 | |||
300 | 88,70 | |||
06.06.2025 | 16:38:20,217 | 300 | 88,70 | |
300 | 88,70 | |||
300 | 88,70 | |||
06.06.2025 | 16:38:17,339 | 24 | 88,68 | |
24 | 88,68 | |||
24 | 88,68 | |||
06.06.2025 | 16:37:16,136 | 17 | 88,68 | |
17 | 88,68 | |||
17 | 88,68 | |||
06.06.2025 | 16:36:17,007 | 264 | 88,70 | |
264 | 88,70 | |||
264 | 88,70 | |||
06.06.2025 | 16:36:12,720 | 300 | 88,68 | |
300 | 88,68 | |||
300 | 88,68 | |||
06.06.2025 | 16:35:38,827 | 40 | 88,72 | |
40 | 88,72 | |||
40 | 88,72 | |||
06.06.2025 | 16:35:34,705 | 15 | 88,68 | |
15 | 88,68 | |||
15 | 88,68 | |||
06.06.2025 | 16:35:12,854 | 15 | 88,72 | |
15 | 88,72 | |||
15 | 88,72 | |||
06.06.2025 | 16:34:25,420 | 24 | 88,66 | |
24 | 88,66 | |||
24 | 88,66 | |||
06.06.2025 | 16:33:37,780 | 20 | 88,66 | |
20 | 88,66 | |||
20 | 88,66 | |||
06.06.2025 | 16:33:19,644 | 3 | 88,66 | |
3 | 88,66 | |||
3 | 88,66 | |||
06.06.2025 | 16:32:56,087 | 1 | 88,70 | |
1 | 88,70 | |||
1 | 88,70 | |||
06.06.2025 | 16:32:38,127 | 55 | 88,64 | |
55 | 88,64 | |||
55 | 88,64 | |||
06.06.2025 | 16:32:24,119 | 50 | 88,62 | |
50 | 88,62 | |||
50 | 88,62 | |||
06.06.2025 | 16:31:59,243 | 50 | 88,70 | |
50 | 88,70 | |||
50 | 88,70 | |||
06.06.2025 | 16:31:35,989 | 1 | 88,70 | |
1 | 88,70 | |||
1 | 88,70 | |||
06.06.2025 | 16:30:04,745 | 25 | 88,68 | |
25 | 88,68 | |||
25 | 88,68 | |||
06.06.2025 | 16:29:44,691 | 50 | 88,60 | |
50 | 88,60 | |||
50 | 88,60 | |||
06.06.2025 | 16:29:02,301 | 6 | 88,60 | |
6 | 88,60 | |||
6 | 88,60 | |||
06.06.2025 | 16:28:46,968 | 22 | 88,64 | |
22 | 88,64 | |||
22 | 88,64 | |||
06.06.2025 | 16:27:29,095 | 30 | 88,60 | |
30 | 88,60 | |||
30 | 88,60 | |||
06.06.2025 | 16:27:03,574 | 200 | 88,64 | |
200 | 88,64 | |||
200 | 88,64 | |||
06.06.2025 | 16:26:35,658 | 300 | 88,64 | |
300 | 88,64 | |||
300 | 88,64 | |||
06.06.2025 | 16:26:31,382 | 23 | 88,64 | |
23 | 88,64 | |||
23 | 88,64 | |||
06.06.2025 | 16:25:58,030 | 73 | 88,66 | |
73 | 88,66 | |||
73 | 88,66 | |||
06.06.2025 | 16:25:44,925 | 180 | 88,66 | |
180 | 88,66 | |||
127 | 88,66 | |||
53 | 88,66 | |||
06.06.2025 | 16:25:23,237 | 300 | 88,66 | |
300 | 88,66 | |||
300 | 88,66 | |||
06.06.2025 | 16:24:39,178 | 30 | 88,64 | |
30 | 88,64 | |||
30 | 88,64 | |||
06.06.2025 | 16:24:22,379 | 30 | 88,60 | |
30 | 88,60 | |||
30 | 88,60 | |||
06.06.2025 | 16:24:14,708 | 20 | 88,58 | |
20 | 88,58 | |||
20 | 88,58 | |||
06.06.2025 | 16:23:04,359 | 10 | 88,58 | |
10 | 88,58 | |||
10 | 88,58 | |||
06.06.2025 | 16:22:15,205 | 12 | 88,52 | |
12 | 88,52 | |||
12 | 88,52 | |||
06.06.2025 | 16:20:43,233 | 106 | 88,56 | |
106 | 88,56 | |||
106 | 88,56 | |||
06.06.2025 | 16:19:03,755 | 50 | 88,68 | |
50 | 88,68 | |||
50 | 88,68 | |||
06.06.2025 | 16:17:57,912 | 300 | 88,70 | |
300 | 88,70 | |||
300 | 88,70 | |||
06.06.2025 | 16:17:43,479 | 5 | 88,72 | |
5 | 88,72 | |||
5 | 88,72 | |||
06.06.2025 | 16:16:41,109 | 15 | 88,48 | |
15 | 88,48 | |||
15 | 88,48 | |||
06.06.2025 | 16:16:13,107 | 4 | 88,50 | |
4 | 88,50 | |||
4 | 88,50 | |||
06.06.2025 | 16:15:39,537 | 20 | 88,50 | |
20 | 88,50 | |||
20 | 88,50 | |||
06.06.2025 | 16:15:34,679 | 4 | 88,50 | |
4 | 88,50 | |||
4 | 88,50 | |||
06.06.2025 | 16:15:17,830 | 56 | 88,46 | |
56 | 88,46 | |||
56 | 88,46 | |||
06.06.2025 | 16:14:45,080 | 10 | 88,40 | |
10 | 88,40 | |||
10 | 88,40 | |||
06.06.2025 | 16:14:42,381 | 8 | 88,36 | |
8 | 88,36 | |||
8 | 88,36 | |||
06.06.2025 | 16:14:29,921 | 72 | 88,32 | |
72 | 88,32 | |||
72 | 88,32 | |||
06.06.2025 | 16:14:28,197 | 865 | 88,32 | |
300 | 88,32 | |||
865 | 88,32 | |||
565 | 88,32 | |||
06.06.2025 | 16:14:28,035 | 300 | 88,32 | |
300 | 88,32 | |||
300 | 88,32 | |||
06.06.2025 | 16:14:27,921 | 865 | 88,32 | |
865 | 88,32 | |||
300 | 88,32 | |||
565 | 88,32 | |||
06.06.2025 | 16:14:14,443 | 300 | 88,32 | |
300 | 88,32 | |||
300 | 88,32 | |||
06.06.2025 | 16:14:02,920 | 300 | 88,32 | |
300 | 88,32 | |||
300 | 88,32 | |||
06.06.2025 | 16:14:01,097 | 1 | 88,32 | |
1 | 88,32 | |||
1 | 88,32 | |||
06.06.2025 | 16:12:57,899 | 3 | 88,26 | |
3 | 88,26 | |||
3 | 88,26 | |||
06.06.2025 | 16:12:54,121 | 12 | 88,30 | |
12 | 88,30 | |||
12 | 88,30 | |||
06.06.2025 | 16:12:44,033 | 7 | 88,30 | |
7 | 88,30 | |||
7 | 88,30 | |||
06.06.2025 | 16:12:38,641 | 10 | 88,30 | |
10 | 88,30 | |||
10 | 88,30 | |||
06.06.2025 | 16:12:34,351 | 18 | 88,30 | |
18 | 88,30 | |||
18 | 88,30 | |||
06.06.2025 | 16:12:26,673 | 50 | 88,28 | |
50 | 88,28 | |||
50 | 88,28 | |||
06.06.2025 | 16:12:25,132 | 86 | 88,30 | |
86 | 88,30 | |||
86 | 88,30 | |||
06.06.2025 | 16:12:06,340 | 83 | 88,28 | |
80 | 88,28 | |||
83 | 88,28 | |||
3 | 88,28 | |||
06.06.2025 | 16:11:44,212 | 300 | 88,26 | |
300 | 88,26 | |||
300 | 88,26 | |||
06.06.2025 | 16:11:34,603 | 1 257 | 88,20 | |
1 257 | 88,20 | |||
2 | 88,20 | |||
1 255 | 88,20 | |||
06.06.2025 | 16:11:23,243 | 300 | 88,20 | |
200 | 88,20 | |||
300 | 88,20 | |||
100 | 88,20 | |||
06.06.2025 | 16:09:50,213 | 112 | 88,40 | |
112 | 88,40 | |||
112 | 88,40 | |||
06.06.2025 | 16:09:03,959 | 50 | 88,42 | |
50 | 88,42 | |||
50 | 88,42 | |||
06.06.2025 | 16:09:01,728 | 7 | 88,42 | |
7 | 88,42 | |||
7 | 88,42 | |||
06.06.2025 | 16:07:38,618 | 200 | 88,28 | |
200 | 88,28 | |||
200 | 88,28 | |||
06.06.2025 | 16:07:31,903 | 300 | 88,28 | |
300 | 88,28 | |||
300 | 88,28 | |||
06.06.2025 | 16:05:40,243 | 22 | 88,26 | |
22 | 88,26 | |||
22 | 88,26 | |||
06.06.2025 | 16:04:46,210 | 300 | 88,24 | |
300 | 88,24 | |||
300 | 88,24 | |||
06.06.2025 | 16:04:00,104 | 10 | 88,26 | |
10 | 88,26 | |||
10 | 88,26 | |||
06.06.2025 | 16:03:14,738 | 3 | 88,28 | |
3 | 88,28 | |||
3 | 88,28 | |||
06.06.2025 | 16:02:41,646 | 3 | 88,30 | |
3 | 88,30 | |||
3 | 88,30 | |||
06.06.2025 | 16:02:38,867 | 200 | 88,36 | |
200 | 88,36 | |||
200 | 88,36 | |||
06.06.2025 | 16:02:35,677 | 60 | 88,30 | |
60 | 88,30 | |||
60 | 88,30 | |||
06.06.2025 | 16:02:03,929 | 16 | 88,38 | |
16 | 88,38 | |||
16 | 88,38 | |||
06.06.2025 | 16:01:50,137 | 100 | 88,34 | |
100 | 88,34 | |||
100 | 88,34 | |||
06.06.2025 | 16:01:30,791 | 200 | 88,32 | |
200 | 88,32 | |||
200 | 88,32 | |||
06.06.2025 | 16:00:57,642 | 60 | 88,30 | |
60 | 88,30 | |||
60 | 88,30 | |||
06.06.2025 | 15:59:40,719 | 200 | 88,32 | |
200 | 88,32 | |||
200 | 88,32 | |||
06.06.2025 | 15:59:28,837 | 60 | 88,30 | |
60 | 88,30 | |||
60 | 88,30 | |||
06.06.2025 | 15:59:15,354 | 11 | 88,34 | |
11 | 88,34 | |||
11 | 88,34 | |||
06.06.2025 | 15:59:10,158 | 6 | 88,36 | |
6 | 88,36 | |||
6 | 88,36 | |||
06.06.2025 | 15:59:08,844 | 17 | 88,36 | |
17 | 88,36 | |||
17 | 88,36 | |||
06.06.2025 | 15:58:53,561 | 2 | 88,38 | |
2 | 88,38 | |||
2 | 88,38 | |||
06.06.2025 | 15:57:36,846 | 1 | 88,38 | |
1 | 88,38 | |||
1 | 88,38 | |||
06.06.2025 | 15:57:05,192 | 10 | 88,36 | |
10 | 88,36 | |||
10 | 88,36 | |||
06.06.2025 | 15:56:49,638 | 10 | 88,30 | |
10 | 88,30 | |||
10 | 88,30 | |||
06.06.2025 | 15:56:39,068 | 24 | 88,32 | |
24 | 88,32 | |||
24 | 88,32 | |||
06.06.2025 | 15:56:32,737 | 1 | 88,38 | |
1 | 88,38 | |||
1 | 88,38 | |||
06.06.2025 | 15:55:13,820 | 20 | 88,46 | |
20 | 88,46 | |||
20 | 88,46 | |||
06.06.2025 | 15:54:59,207 | 100 | 88,42 | |
100 | 88,42 | |||
100 | 88,42 | |||
06.06.2025 | 15:54:56,619 | 3 | 88,46 | |
3 | 88,46 | |||
3 | 88,46 | |||
06.06.2025 | 15:51:59,724 | 4 | 88,48 | |
4 | 88,48 | |||
4 | 88,48 | |||
06.06.2025 | 15:51:46,948 | 2 | 88,48 | |
2 | 88,48 | |||
2 | 88,48 | |||
06.06.2025 | 15:51:31,767 | 23 | 88,48 | |
23 | 88,48 | |||
23 | 88,48 | |||
06.06.2025 | 15:50:44,159 | 40 | 88,54 | |
40 | 88,54 | |||
40 | 88,54 | |||
06.06.2025 | 15:50:09,910 | 1 | 88,58 | |
1 | 88,58 | |||
1 | 88,58 | |||
06.06.2025 | 15:49:35,236 | 14 | 88,60 | |
14 | 88,60 | |||
14 | 88,60 | |||
06.06.2025 | 15:49:00,964 | 40 | 88,60 | |
40 | 88,60 | |||
40 | 88,60 | |||
06.06.2025 | 15:48:59,586 | 40 | 88,58 | |
40 | 88,58 | |||
40 | 88,58 | |||
06.06.2025 | 15:48:56,148 | 16 | 88,58 | |
16 | 88,58 | |||
16 | 88,58 | |||
06.06.2025 | 15:48:21,131 | 5 | 88,52 | |
5 | 88,52 | |||
5 | 88,52 | |||
06.06.2025 | 15:48:16,793 | 3 | 88,48 | |
3 | 88,48 | |||
3 | 88,48 | |||
06.06.2025 | 15:47:40,106 | 1 | 88,50 | |
1 | 88,50 | |||
1 | 88,50 | |||
06.06.2025 | 15:47:37,131 | 48 | 88,52 | |
48 | 88,52 | |||
48 | 88,52 | |||
06.06.2025 | 15:47:35,281 | 60 | 88,52 | |
60 | 88,52 | |||
60 | 88,52 | |||
06.06.2025 | 15:47:09,788 | 1 | 88,56 | |
1 | 88,56 | |||
1 | 88,56 | |||
06.06.2025 | 15:46:58,387 | 100 | 88,52 | |
100 | 88,52 | |||
100 | 88,52 | |||
06.06.2025 | 15:46:54,833 | 300 | 88,52 | |
300 | 88,52 | |||
300 | 88,52 | |||
06.06.2025 | 15:46:54,033 | 300 | 88,52 | |
300 | 88,52 | |||
300 | 88,52 | |||
06.06.2025 | 15:45:52,874 | 300 | 88,60 | |
300 | 88,60 | |||
300 | 88,60 | |||
06.06.2025 | 15:45:47,608 | 1 | 88,66 | |
1 | 88,66 | |||
1 | 88,66 | |||
06.06.2025 | 15:45:27,205 | 117 | 88,58 | |
67 | 88,58 | |||
117 | 88,58 | |||
50 | 88,58 | |||
06.06.2025 | 15:44:07,876 | 300 | 88,62 | |
300 | 88,62 | |||
300 | 88,62 | |||
06.06.2025 | 15:43:30,374 | 6 | 88,60 | |
6 | 88,60 | |||
6 | 88,60 | |||
06.06.2025 | 15:41:22,873 | 60 | 88,54 | |
60 | 88,54 | |||
60 | 88,54 | |||
06.06.2025 | 15:41:06,225 | 15 | 88,54 | |
15 | 88,54 | |||
15 | 88,54 | |||
06.06.2025 | 15:40:42,176 | 12 | 88,56 | |
12 | 88,56 | |||
12 | 88,56 | |||
06.06.2025 | 15:40:35,325 | 50 | 88,60 | |
50 | 88,60 | |||
50 | 88,60 | |||
06.06.2025 | 15:40:03,443 | 50 | 88,60 | |
50 | 88,60 | |||
50 | 88,60 | |||
06.06.2025 | 15:38:27,929 | 16 | 88,54 | |
16 | 88,54 | |||
16 | 88,54 | |||
06.06.2025 | 15:38:00,889 | 25 | 88,58 | |
25 | 88,58 | |||
25 | 88,58 | |||
06.06.2025 | 15:36:53,505 | 25 | 88,46 | |
25 | 88,46 | |||
25 | 88,46 | |||
06.06.2025 | 15:36:34,239 | 24 | 88,48 | |
24 | 88,48 | |||
24 | 88,48 | |||
06.06.2025 | 15:36:31,187 | 23 | 88,56 | |
23 | 88,56 | |||
23 | 88,56 | |||
06.06.2025 | 15:36:28,635 | 2 | 88,52 | |
2 | 88,52 | |||
2 | 88,52 | |||
06.06.2025 | 15:36:23,322 | 50 | 88,50 | |
50 | 88,50 | |||
50 | 88,50 | |||
06.06.2025 | 15:35:58,667 | 20 | 88,50 | |
20 | 88,50 | |||
20 | 88,50 | |||
06.06.2025 | 15:35:52,407 | 180 | 88,42 | |
180 | 88,42 | |||
180 | 88,42 | |||
06.06.2025 | 15:35:26,583 | 200 | 88,28 | |
200 | 88,28 | |||
200 | 88,28 | |||
06.06.2025 | 15:35:25,802 | 300 | 88,28 | |
300 | 88,28 | |||
300 | 88,28 | |||
06.06.2025 | 15:35:25,051 | 200 | 88,26 | |
200 | 88,26 | |||
200 | 88,26 | |||
06.06.2025 | 15:35:17,262 | 300 | 88,24 | |
300 | 88,24 | |||
300 | 88,24 | |||
06.06.2025 | 15:35:10,050 | 4 213 | 88,34 | |
3 | 88,34 | |||
4 210 | 88,34 | |||
3 648 | 88,34 | |||
565 | 88,34 | |||
06.06.2025 | 15:34:42,575 | 575 | 88,28 | |
575 | 88,28 | |||
300 | 88,28 | |||
275 | 88,28 | |||
06.06.2025 | 15:34:40,695 | 865 | 88,28 | |
565 | 88,28 | |||
865 | 88,28 | |||
300 | 88,28 | |||
06.06.2025 | 15:34:11,913 | 200 | 88,28 | |
200 | 88,28 | |||
200 | 88,28 | |||
06.06.2025 | 15:33:56,931 | 46 | 88,26 | |
46 | 88,26 | |||
46 | 88,26 | |||
06.06.2025 | 15:32:37,094 | 100 | 88,30 | |
100 | 88,30 | |||
100 | 88,30 | |||
06.06.2025 | 15:32:36,300 | 300 | 88,30 | |
300 | 88,30 | |||
300 | 88,30 | |||
06.06.2025 | 15:32:35,277 | 300 | 88,30 | |
300 | 88,30 | |||
300 | 88,30 | |||
06.06.2025 | 15:32:29,818 | 300 | 88,30 | |
300 | 88,30 | |||
300 | 88,30 | |||
06.06.2025 | 15:32:03,988 | 12 | 88,30 | |
12 | 88,30 | |||
12 | 88,30 | |||
06.06.2025 | 15:30:02,393 | 5 | 88,50 | |
5 | 88,50 | |||
5 | 88,50 | |||
06.06.2025 | 15:29:56,469 | 60 | 88,52 | |
60 | 88,52 | |||
60 | 88,52 | |||
06.06.2025 | 15:29:07,275 | 300 | 88,48 | |
300 | 88,48 | |||
300 | 88,48 | |||
06.06.2025 | 15:27:48,699 | 75 | 88,52 | |
30 | 88,52 | |||
45 | 88,52 | |||
75 | 88,52 | |||
06.06.2025 | 15:27:45,834 | 22 | 88,56 | |
22 | 88,56 | |||
22 | 88,56 | |||
06.06.2025 | 15:27:13,015 | 11 | 88,54 | |
11 | 88,54 | |||
11 | 88,54 | |||
06.06.2025 | 15:26:43,301 | 100 | 88,54 | |
100 | 88,54 | |||
100 | 88,54 | |||
06.06.2025 | 15:26:28,989 | 99 | 88,54 | |
99 | 88,54 | |||
99 | 88,54 | |||
06.06.2025 | 15:24:22,604 | 57 | 88,52 | |
57 | 88,52 | |||
57 | 88,52 | |||
06.06.2025 | 15:24:18,388 | 10 | 88,54 | |
10 | 88,54 | |||
10 | 88,54 | |||
06.06.2025 | 15:23:59,573 | 135 | 88,50 | |
135 | 88,50 | |||
135 | 88,50 | |||
06.06.2025 | 15:23:27,104 | 5 | 88,48 | |
5 | 88,48 | |||
5 | 88,48 | |||
06.06.2025 | 15:22:34,800 | 35 | 88,50 | |
35 | 88,50 | |||
35 | 88,50 | |||
06.06.2025 | 15:22:33,017 | 40 | 88,52 | |
40 | 88,52 | |||
40 | 88,52 | |||
06.06.2025 | 15:22:25,119 | 3 | 88,48 | |
3 | 88,48 | |||
3 | 88,48 | |||
06.06.2025 | 15:21:59,990 | 75 | 88,52 | |
75 | 88,52 | |||
75 | 88,52 | |||
06.06.2025 | 15:20:28,190 | 100 | 88,56 | |
100 | 88,56 | |||
100 | 88,56 | |||
06.06.2025 | 15:18:05,869 | 10 | 88,58 | |
10 | 88,58 | |||
10 | 88,58 | |||
06.06.2025 | 15:18:02,766 | 15 | 88,54 | |
15 | 88,54 | |||
15 | 88,54 | |||
06.06.2025 | 15:17:43,315 | 35 | 88,50 | |
35 | 88,50 | |||
35 | 88,50 | |||
06.06.2025 | 15:17:31,982 | 5 | 88,54 | |
5 | 88,54 | |||
5 | 88,54 | |||
06.06.2025 | 15:16:21,289 | 8 | 88,50 | |
8 | 88,50 | |||
8 | 88,50 | |||
06.06.2025 | 15:16:15,144 | 40 | 88,50 | |
40 | 88,50 | |||
40 | 88,50 | |||
06.06.2025 | 15:15:56,782 | 300 | 88,50 | |
300 | 88,50 | |||
300 | 88,50 | |||
06.06.2025 | 15:14:57,408 | 2 | 88,36 | |
2 | 88,36 | |||
2 | 88,36 | |||
06.06.2025 | 15:14:48,025 | 34 | 88,36 | |
34 | 88,36 | |||
34 | 88,36 | |||
06.06.2025 | 15:13:42,572 | 25 | 88,40 | |
25 | 88,40 | |||
25 | 88,40 | |||
06.06.2025 | 15:13:29,131 | 40 | 88,42 | |
40 | 88,42 | |||
40 | 88,42 | |||
06.06.2025 | 15:13:01,480 | 200 | 88,36 | |
25 | 88,36 | |||
175 | 88,36 | |||
200 | 88,36 | |||
06.06.2025 | 15:13:01,343 | 25 | 88,40 | |
15 | 88,40 | |||
10 | 88,40 | |||
25 | 88,40 | |||
06.06.2025 | 15:12:52,219 | 1 | 88,46 | |
1 | 88,46 | |||
1 | 88,46 | |||
06.06.2025 | 15:11:32,314 | 100 | 88,42 | |
100 | 88,42 | |||
100 | 88,42 | |||
06.06.2025 | 15:10:41,596 | 1 | 88,44 | |
1 | 88,44 | |||
1 | 88,44 | |||
06.06.2025 | 15:08:57,441 | 100 | 88,42 | |
100 | 88,42 | |||
100 | 88,42 | |||
06.06.2025 | 15:08:50,337 | 22 | 88,44 | |
22 | 88,44 | |||
22 | 88,44 | |||
06.06.2025 | 15:08:49,532 | 200 | 88,44 | |
200 | 88,44 | |||
200 | 88,44 | |||
06.06.2025 | 15:08:48,750 | 200 | 88,44 | |
22 | 88,44 | |||
200 | 88,44 | |||
178 | 88,44 | |||
06.06.2025 | 15:08:35,797 | 200 | 88,44 | |
200 | 88,44 | |||
200 | 88,44 | |||
06.06.2025 | 15:07:11,284 | 120 | 88,52 | |
120 | 88,52 | |||
120 | 88,52 | |||
06.06.2025 | 15:05:57,842 | 3 500 | 88,50 | |
3 500 | 88,50 | |||
3 500 | 88,50 | |||
06.06.2025 | 15:05:51,354 | 300 | 88,54 | |
300 | 88,54 | |||
300 | 88,54 | |||
06.06.2025 | 15:04:56,200 | 3 | 88,48 | |
3 | 88,48 | |||
3 | 88,48 | |||
06.06.2025 | 15:03:49,323 | 5 | 88,48 | |
5 | 88,48 | |||
5 | 88,48 | |||
06.06.2025 | 15:03:42,410 | 20 | 88,48 | |
20 | 88,48 | |||
20 | 88,48 | |||
06.06.2025 | 15:03:05,636 | 54 | 88,44 | |
54 | 88,44 | |||
54 | 88,44 | |||
06.06.2025 | 15:02:31,185 | 6 | 88,52 | |
6 | 88,52 | |||
6 | 88,52 | |||
06.06.2025 | 15:02:30,036 | 10 | 88,52 | |
10 | 88,52 | |||
10 | 88,52 | |||
06.06.2025 | 15:02:02,489 | 2 | 88,48 | |
2 | 88,48 | |||
2 | 88,48 | |||
06.06.2025 | 15:01:52,224 | 20 | 88,48 | |
20 | 88,48 | |||
20 | 88,48 | |||
06.06.2025 | 15:01:28,143 | 1 | 88,48 | |
1 | 88,48 | |||
1 | 88,48 | |||
06.06.2025 | 14:59:47,475 | 25 | 88,50 | |
25 | 88,50 | |||
25 | 88,50 | |||
06.06.2025 | 14:59:44,150 | 56 | 88,58 | |
56 | 88,58 | |||
56 | 88,58 | |||
06.06.2025 | 14:59:21,857 | 2 | 88,58 | |
2 | 88,58 | |||
2 | 88,58 | |||
06.06.2025 | 14:58:11,118 | 2 | 88,56 | |
2 | 88,56 | |||
2 | 88,56 | |||
06.06.2025 | 14:58:03,171 | 300 | 88,58 | |
300 | 88,58 | |||
300 | 88,58 | |||
06.06.2025 | 14:57:54,915 | 17 | 88,62 | |
17 | 88,62 | |||
17 | 88,62 | |||
06.06.2025 | 14:57:47,699 | 150 | 88,64 | |
150 | 88,64 | |||
150 | 88,64 | |||
06.06.2025 | 14:57:08,319 | 1 | 88,62 | |
1 | 88,62 | |||
1 | 88,62 | |||
06.06.2025 | 14:56:44,172 | 1 | 88,58 | |
1 | 88,58 | |||
1 | 88,58 | |||
06.06.2025 | 14:55:32,162 | 2 | 88,68 | |
2 | 88,68 | |||
2 | 88,68 | |||
06.06.2025 | 14:55:14,441 | 80 | 88,64 | |
80 | 88,64 | |||
80 | 88,64 | |||
06.06.2025 | 14:55:08,648 | 1 | 88,68 | |
1 | 88,68 | |||
1 | 88,68 | |||
06.06.2025 | 14:54:39,468 | 150 | 88,58 | |
150 | 88,58 | |||
150 | 88,58 | |||
06.06.2025 | 14:51:51,010 | 250 | 88,62 | |
250 | 88,62 | |||
250 | 88,62 | |||
06.06.2025 | 14:51:42,094 | 1 | 88,64 | |
1 | 88,64 | |||
1 | 88,64 | |||
06.06.2025 | 14:51:23,153 | 10 | 88,68 | |
10 | 88,68 | |||
10 | 88,68 | |||
06.06.2025 | 14:50:22,492 | 11 | 88,50 | |
11 | 88,50 | |||
11 | 88,50 | |||
06.06.2025 | 14:50:00,525 | 240 | 88,52 | |
240 | 88,52 | |||
240 | 88,52 | |||
06.06.2025 | 14:49:54,209 | 300 | 88,52 | |
300 | 88,52 | |||
300 | 88,52 | |||
06.06.2025 | 14:48:52,553 | 70 | 88,58 | |
70 | 88,58 | |||
70 | 88,58 | |||
06.06.2025 | 14:48:22,628 | 200 | 88,62 | |
200 | 88,62 | |||
200 | 88,62 | |||
06.06.2025 | 14:48:18,683 | 3 | 88,66 | |
3 | 88,66 | |||
3 | 88,66 | |||
06.06.2025 | 14:47:57,014 | 50 | 88,60 | |
50 | 88,60 | |||
50 | 88,60 | |||
06.06.2025 | 14:47:54,433 | 300 | 88,60 | |
300 | 88,60 | |||
300 | 88,60 | |||
06.06.2025 | 14:46:10,874 | 150 | 88,60 | |
150 | 88,60 | |||
150 | 88,60 | |||
06.06.2025 | 14:44:53,617 | 3 | 88,64 | |
3 | 88,64 | |||
3 | 88,64 | |||
06.06.2025 | 14:44:37,549 | 32 | 88,66 | |
32 | 88,66 | |||
32 | 88,66 | |||
06.06.2025 | 14:44:37,234 | 10 | 88,66 | |
10 | 88,66 | |||
10 | 88,66 | |||
06.06.2025 | 14:44:12,751 | 3 | 88,70 | |
3 | 88,70 | |||
3 | 88,70 | |||
06.06.2025 | 14:41:52,790 | 50 | 88,58 | |
50 | 88,58 | |||
50 | 88,58 | |||
06.06.2025 | 14:40:53,332 | 93 | 88,54 | |
93 | 88,54 | |||
93 | 88,54 | |||
06.06.2025 | 14:40:48,712 | 50 | 88,54 | |
50 | 88,54 | |||
50 | 88,54 | |||
06.06.2025 | 14:40:32,105 | 300 | 88,56 | |
300 | 88,56 | |||
300 | 88,56 | |||
06.06.2025 | 14:39:30,424 | 3 | 88,60 | |
3 | 88,60 | |||
3 | 88,60 | |||
06.06.2025 | 14:38:22,518 | 114 | 88,58 | |
114 | 88,58 | |||
114 | 88,58 | |||
06.06.2025 | 14:38:08,924 | 300 | 88,54 | |
300 | 88,54 | |||
300 | 88,54 | |||
06.06.2025 | 14:37:45,282 | 100 | 88,58 | |
100 | 88,58 | |||
100 | 88,58 | |||
06.06.2025 | 14:36:37,014 | 100 | 88,70 | |
100 | 88,70 | |||
100 | 88,70 | |||
06.06.2025 | 14:35:26,653 | 60 | 88,74 | |
60 | 88,74 | |||
60 | 88,74 | |||
06.06.2025 | 14:35:10,490 | 6 | 88,68 | |
6 | 88,68 | |||
6 | 88,68 | |||
06.06.2025 | 14:34:51,882 | 10 | 88,72 | |
10 | 88,72 | |||
10 | 88,72 | |||
06.06.2025 | 14:34:49,896 | 25 | 88,76 | |
25 | 88,76 | |||
25 | 88,76 | |||
06.06.2025 | 14:33:25,691 | 36 | 88,82 | |
36 | 88,82 | |||
36 | 88,82 | |||
06.06.2025 | 14:32:49,070 | 1 | 88,74 | |
1 | 88,74 | |||
1 | 88,74 | |||
06.06.2025 | 14:32:11,965 | 70 | 88,86 | |
70 | 88,86 | |||
70 | 88,86 | |||
06.06.2025 | 14:30:32,921 | 153 | 88,94 | |
153 | 88,94 | |||
153 | 88,94 | |||
06.06.2025 | 14:30:18,107 | 300 | 88,94 | |
300 | 88,94 | |||
300 | 88,94 | |||
06.06.2025 | 14:29:42,278 | 100 | 88,66 | |
100 | 88,66 | |||
100 | 88,66 | |||
06.06.2025 | 14:29:26,488 | 50 | 88,60 | |
50 | 88,60 | |||
50 | 88,60 | |||
06.06.2025 | 14:28:28,122 | 46 | 88,62 | |
46 | 88,62 | |||
46 | 88,62 | |||
06.06.2025 | 14:28:04,371 | 3 | 88,62 | |
3 | 88,62 | |||
3 | 88,62 | |||
06.06.2025 | 14:26:50,635 | 3 | 88,46 | |
3 | 88,46 | |||
3 | 88,46 | |||
06.06.2025 | 14:26:28,800 | 3 | 88,52 | |
3 | 88,52 | |||
3 | 88,52 | |||
06.06.2025 | 14:26:10,988 | 3 | 88,50 | |
3 | 88,50 | |||
3 | 88,50 | |||
06.06.2025 | 14:25:16,348 | 2 | 88,50 | |
2 | 88,50 | |||
2 | 88,50 | |||
06.06.2025 | 14:24:57,431 | 6 | 88,52 | |
6 | 88,52 | |||
6 | 88,52 | |||
06.06.2025 | 14:24:53,517 | 10 | 88,50 | |
10 | 88,50 | |||
10 | 88,50 | |||
06.06.2025 | 14:24:26,713 | 77 | 88,50 | |
15 | 88,50 | |||
50 | 88,50 | |||
77 | 88,50 | |||
12 | 88,50 | |||
06.06.2025 | 14:22:43,688 | 30 | 88,52 | |
30 | 88,52 | |||
30 | 88,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.06.2025 @ 22:00:00
Letzte Aktualisierung:
06.06.2025 @ 22:00:00