Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

890

2060

16,44

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.09.2024	09:51:35,847	2		16,365
			2	16,365
			2	16,365
27.09.2024	09:51:34,393	250		16,37
			250	16,37
			250	16,37
27.09.2024	09:51:29,762	3		16,365
			3	16,365
			3	16,365
27.09.2024	09:51:27,443	1		16,37
			1	16,37
			1	16,37
27.09.2024	09:51:23,843	1		16,375
			1	16,375
			1	16,375
27.09.2024	09:51:18,476	3		16,375
			3	16,375
			3	16,375
27.09.2024	09:51:18,089	1 200		16,38
			200	16,38
			1 000	16,38
			1 200	16,38
27.09.2024	09:51:16,998	7		16,385
			7	16,385
			7	16,385
27.09.2024	09:51:15,107	150		16,385
			150	16,385
			150	16,385
27.09.2024	09:51:01,361	250		16,39
			250	16,39
			250	16,39
27.09.2024	09:50:57,064	700		16,39
			700	16,39
			700	16,39
27.09.2024	09:50:42,431	1 400		16,395
			1 400	16,395
			1 400	16,395
27.09.2024	09:50:41,960	2		16,395
			2	16,395
			2	16,395
27.09.2024	09:50:38,257	2		16,385
			2	16,385
			2	16,385
27.09.2024	09:50:36,564	1		16,385
			1	16,385
			1	16,385
27.09.2024	09:50:34,375	1		16,385
			1	16,385
			1	16,385
27.09.2024	09:50:33,991	500		16,39
			500	16,39
			498	16,39
			2	16,39
27.09.2024	09:50:30,037	300		16,39
			300	16,39
			300	16,39
27.09.2024	09:50:19,783	1		16,395
			1	16,395
			1	16,395
27.09.2024	09:50:13,467	2		16,40
			2	16,40
			2	16,40
27.09.2024	09:50:06,225	11		16,40
			11	16,40
			11	16,40
27.09.2024	09:49:59,719	100		16,405
			100	16,405
			100	16,405
27.09.2024	09:49:45,789	3		16,40
			3	16,40
			3	16,40
27.09.2024	09:49:42,418	7		16,40
			7	16,40
			7	16,40
27.09.2024	09:49:42,120	600		16,405
			600	16,405
			600	16,405
27.09.2024	09:49:36,026	1 400		16,40
			1 400	16,40
			1 400	16,40
27.09.2024	09:49:32,897	397		16,40
			397	16,40
			397	16,40
27.09.2024	09:49:32,650	1 900		16,40
			1 400	16,40
			1 900	16,40
			500	16,40
27.09.2024	09:49:15,391	1 400		16,40
			5	16,40
			140	16,40
			302	16,40
			1 400	16,40
			953	16,40
27.09.2024	09:49:05,147	1 600		16,41
			1 600	16,41
			1 600	16,41
27.09.2024	09:48:36,157	100		16,415
			100	16,415
			100	16,415
27.09.2024	09:48:35,449	500		16,415
			500	16,415
			500	16,415
27.09.2024	09:48:21,919	705		16,41
			705	16,41
			705	16,41
27.09.2024	09:48:16,899	200		16,42
			200	16,42
			200	16,42
27.09.2024	09:47:41,849	1 600		16,425
			1 600	16,425
			1 600	16,425
27.09.2024	09:47:33,531	200		16,425
			200	16,425
			200	16,425
27.09.2024	09:47:02,208	2		16,43
			2	16,43
			2	16,43
27.09.2024	09:46:59,974	1		16,425
			1	16,425
			1	16,425
27.09.2024	09:46:57,393	1		16,42
			1	16,42
			1	16,42
27.09.2024	09:46:34,905	1 000		16,425
			1 000	16,425
			1 000	16,425
27.09.2024	09:46:32,852	100		16,425
			100	16,425
			100	16,425
27.09.2024	09:46:24,437	22		16,425
			22	16,425
			22	16,425
27.09.2024	09:46:20,291	200		16,42
			200	16,42
			200	16,42
27.09.2024	09:46:17,285	500		16,415
			500	16,415
			500	16,415
27.09.2024	09:46:07,794	196		16,415
			196	16,415
			196	16,415
27.09.2024	09:45:51,863	100		16,42
			100	16,42
			100	16,42
27.09.2024	09:45:45,931	500		16,42
			500	16,42
			500	16,42
27.09.2024	09:45:16,142	440		16,415
			440	16,415
			440	16,415
27.09.2024	09:45:10,466	20		16,42
			20	16,42
			20	16,42
27.09.2024	09:45:10,210	3		16,415
			3	16,415
			3	16,415
27.09.2024	09:44:50,325	30		16,435
			30	16,435
			30	16,435
27.09.2024	09:44:42,200	600		16,435
			600	16,435
			600	16,435
27.09.2024	09:44:41,705	2 400		16,435
			2 400	16,435
			2 400	16,435
27.09.2024	09:44:41,161	981		16,44
			981	16,44
			981	16,44
27.09.2024	09:44:40,967	1 400		16,44
			1 399	16,44
			1 400	16,44
			1	16,44
27.09.2024	09:44:29,509	1 800		16,44
			1 800	16,44
			1 800	16,44
27.09.2024	09:44:20,296	1 400		16,45
			1 400	16,45
			1 400	16,45
27.09.2024	09:44:17,853	26		16,45
			26	16,45
			26	16,45
27.09.2024	09:44:09,572	200		16,45
			200	16,45
			200	16,45
27.09.2024	09:44:03,690	1		16,45
			1	16,45
			1	16,45
27.09.2024	09:44:02,236	500		16,445
			500	16,445
			500	16,445
27.09.2024	09:43:58,344	100		16,445
			100	16,445
			100	16,445
27.09.2024	09:43:43,863	400		16,445
			400	16,445
			400	16,445
27.09.2024	09:43:37,623	110		16,44
			110	16,44
			110	16,44
27.09.2024	09:43:27,713	600		16,445
			600	16,445
			600	16,445
27.09.2024	09:43:16,541	1 400		16,445
			1 400	16,445
			1 400	16,445
27.09.2024	09:43:12,387	100		16,445
			100	16,445
			100	16,445
27.09.2024	09:43:04,132	23		16,455
			23	16,455
			23	16,455
27.09.2024	09:42:49,232	20		16,46
			20	16,46
			20	16,46
27.09.2024	09:42:42,811	1 000		16,455
			1 000	16,455
			1 000	16,455
27.09.2024	09:42:41,119	3		16,46
			3	16,46
			3	16,46
27.09.2024	09:42:32,303	700		16,455
			700	16,455
			700	16,455
27.09.2024	09:42:08,196	140		16,445
			140	16,445
			140	16,445
27.09.2024	09:41:58,463	56		16,45
			56	16,45
			56	16,45
27.09.2024	09:41:44,663	500		16,455
			500	16,455
			500	16,455
27.09.2024	09:41:17,865	331		16,45
			331	16,45
			331	16,45
27.09.2024	09:41:14,422	100		16,455
			100	16,455
			100	16,455
27.09.2024	09:41:06,437	100		16,45
			100	16,45
			100	16,45
27.09.2024	09:41:04,818	500		16,46
			500	16,46
			500	16,46
27.09.2024	09:41:01,529	35		16,46
			35	16,46
			35	16,46
27.09.2024	09:40:46,848	2		16,49
			2	16,49
			2	16,49
27.09.2024	09:40:45,009	1		16,49
			1	16,49
			1	16,49
27.09.2024	09:40:11,013	1		16,49
			1	16,49
			1	16,49
27.09.2024	09:40:06,030	250		16,495
			250	16,495
			250	16,495
27.09.2024	09:39:57,990	650		16,495
			650	16,495
			650	16,495
27.09.2024	09:39:54,634	1 143		16,495
			1 143	16,495
			1 143	16,495
27.09.2024	09:39:51,060	100		16,495
			100	16,495
			100	16,495
27.09.2024	09:39:48,891	605		16,505
			605	16,505
			605	16,505
27.09.2024	09:39:44,523	400		16,50
			100	16,50
			400	16,50
			300	16,50
27.09.2024	09:39:23,889	50		16,505
			50	16,505
			50	16,505
27.09.2024	09:39:14,195	115		16,50
			101	16,50
			115	16,50
			14	16,50
27.09.2024	09:39:03,969	500		16,50
			500	16,50
			499	16,50
			1	16,50
27.09.2024	09:38:05,016	1 400		16,50
			1 400	16,50
			1 400	16,50
27.09.2024	09:37:46,645	900		16,505
			900	16,505
			900	16,505
27.09.2024	09:37:40,370	2 600		16,51
			2 600	16,51
			2 600	16,51
27.09.2024	09:37:22,521	350		16,51
			350	16,51
			350	16,51
27.09.2024	09:37:02,209	65		16,515
			65	16,515
			65	16,515
27.09.2024	09:37:02,013	500		16,515
			500	16,515
			500	16,515
27.09.2024	09:36:35,005	35		16,525
			35	16,525
			35	16,525
27.09.2024	09:36:25,745	425		16,52
			425	16,52
			425	16,52
27.09.2024	09:36:21,808	500		16,525
			500	16,525
			500	16,525
27.09.2024	09:36:15,900	25		16,52
			25	16,52
			25	16,52
27.09.2024	09:35:39,704	500		16,525
			500	16,525
			500	16,525
27.09.2024	09:35:24,933	300		16,525
			300	16,525
			300	16,525
27.09.2024	09:35:13,825	100		16,53
			100	16,53
			100	16,53
27.09.2024	09:35:12,712	400		16,53
			400	16,53
			400	16,53
27.09.2024	09:34:45,144	150		16,545
			150	16,545
			150	16,545
27.09.2024	09:34:30,951	457		16,535
			457	16,535
			457	16,535
27.09.2024	09:33:59,175	500		16,545
			500	16,545
			500	16,545
27.09.2024	09:33:26,562	500		16,555
			500	16,555
			500	16,555
27.09.2024	09:32:57,366	230		16,54
			230	16,54
			230	16,54
27.09.2024	09:32:43,731	600		16,535
			600	16,535
			600	16,535
27.09.2024	09:32:42,026	500		16,53
			500	16,53
			500	16,53
27.09.2024	09:32:39,528	1 000		16,53
			1 000	16,53
			1 000	16,53
27.09.2024	09:32:31,807	38		16,535
			38	16,535
			38	16,535
27.09.2024	09:32:29,430	1 297		16,535
			1 297	16,535
			1 297	16,535
27.09.2024	09:32:28,397	500		16,54
			500	16,54
			500	16,54
27.09.2024	09:32:10,014	200		16,52
			200	16,52
			200	16,52
27.09.2024	09:32:04,644	1 000		16,52
			1 000	16,52
			1 000	16,52
27.09.2024	09:31:59,113	500		16,525
			500	16,525
			500	16,525
27.09.2024	09:31:53,455	400		16,505
			400	16,505
			400	16,505
27.09.2024	09:31:47,316	398		16,51
			398	16,51
			398	16,51
27.09.2024	09:31:43,109	375		16,505
			375	16,505
			375	16,505
27.09.2024	09:31:36,890	231		16,505
			231	16,505
			231	16,505
27.09.2024	09:31:16,944	150		16,505
			150	16,505
			150	16,505
27.09.2024	09:31:16,862	22		16,50
			22	16,50
			22	16,50
27.09.2024	09:31:16,553	500		16,505
			500	16,505
			500	16,505
27.09.2024	09:30:50,260	100		16,51
			100	16,51
			100	16,51
27.09.2024	09:30:49,696	120		16,515
			120	16,515
			120	16,515
27.09.2024	09:30:48,683	1 000		16,515
			1 000	16,515
			1 000	16,515
27.09.2024	09:30:24,489	200		16,505
			200	16,505
			200	16,505
27.09.2024	09:30:17,981	1		16,51
			1	16,51
			1	16,51
27.09.2024	09:29:28,905	300		16,53
			300	16,53
			300	16,53
27.09.2024	09:29:28,694	1		16,53
			1	16,53
			1	16,53
27.09.2024	09:29:15,111	300		16,52
			300	16,52
			300	16,52
27.09.2024	09:29:14,710	7		16,515
			7	16,515
			7	16,515
27.09.2024	09:28:50,932	400		16,52
			400	16,52
			400	16,52
27.09.2024	09:28:29,590	100		16,525
			100	16,525
			100	16,525
27.09.2024	09:28:18,987	99		16,515
			99	16,515
			99	16,515
27.09.2024	09:27:58,107	302		16,53
			302	16,53
			302	16,53
27.09.2024	09:27:01,848	75		16,535
			75	16,535
			75	16,535
27.09.2024	09:26:25,184	1		16,535
			1	16,535
			1	16,535
27.09.2024	09:26:22,562	100		16,53
			100	16,53
			100	16,53
27.09.2024	09:26:14,742	50		16,53
			50	16,53
			50	16,53
27.09.2024	09:25:57,964	1 300		16,53
			1 300	16,53
			1 300	16,53
27.09.2024	09:25:54,871	4 950		16,53
			4 950	16,53
			4 950	16,53
27.09.2024	09:25:42,280	2 550		16,525
			2 550	16,525
			1 800	16,525
			750	16,525
27.09.2024	09:25:25,581	1 000		16,52
			1 000	16,52
			1 000	16,52
27.09.2024	09:25:10,589	3		16,51
			3	16,51
			3	16,51
27.09.2024	09:25:02,116	150		16,515
			150	16,515
			150	16,515
27.09.2024	09:25:01,875	90		16,52
			90	16,52
			90	16,52
27.09.2024	09:24:56,903	4		16,51
			4	16,51
			4	16,51
27.09.2024	09:24:55,917	500		16,51
			500	16,51
			500	16,51
27.09.2024	09:24:43,057	150		16,505
			150	16,505
			150	16,505
27.09.2024	09:24:38,975	9		16,505
			9	16,505
			9	16,505
27.09.2024	09:24:27,834	2		16,50
			2	16,50
			2	16,50
27.09.2024	09:24:26,623	1 070		16,50
			70	16,50
			1 000	16,50
			1 070	16,50
27.09.2024	09:24:02,164	1 000		16,49
			1 000	16,49
			1 000	16,49
27.09.2024	09:23:51,431	200		16,48
			200	16,48
			200	16,48
27.09.2024	09:23:20,262	400		16,475
			400	16,475
			400	16,475
27.09.2024	09:23:13,362	1 000		16,47
			1 000	16,47
			1 000	16,47
27.09.2024	09:23:08,229	100		16,455
			100	16,455
			100	16,455
27.09.2024	09:23:08,137	1 000		16,445
			1 000	16,445
			82	16,445
			818	16,445
			100	16,445
27.09.2024	09:22:26,166	1 400		16,44
			1 400	16,44
			1 400	16,44
27.09.2024	09:22:01,860	170		16,445
			170	16,445
			170	16,445
27.09.2024	09:21:43,080	500		16,43
			500	16,43
			500	16,43
27.09.2024	09:21:40,030	76		16,415
			76	16,415
			76	16,415
27.09.2024	09:21:34,808	60		16,415
			60	16,415
			60	16,415
27.09.2024	09:21:33,388	1 400		16,415
			1 400	16,415
			1 400	16,415
27.09.2024	09:21:20,861	100		16,42
			100	16,42
			100	16,42
27.09.2024	09:21:11,907	472		16,43
			472	16,43
			472	16,43
27.09.2024	09:21:00,408	2		16,43
			2	16,43
			2	16,43
27.09.2024	09:20:53,935	5		16,425
			5	16,425
			5	16,425
27.09.2024	09:20:40,549	120		16,425
			120	16,425
			120	16,425
27.09.2024	09:20:28,126	100		16,445
			100	16,445
			100	16,445
27.09.2024	09:19:56,665	5		16,45
			5	16,45
			5	16,45
27.09.2024	09:19:55,737	100		16,445
			100	16,445
			100	16,445
27.09.2024	09:19:31,496	900		16,45
			700	16,45
			900	16,45
			200	16,45
27.09.2024	09:19:26,355	2 200		16,45
			2 200	16,45
			2 200	16,45
27.09.2024	09:19:10,906	7		16,46
			7	16,46
			7	16,46
27.09.2024	09:18:49,582	1 400		16,46
			1 400	16,46
			1 400	16,46
27.09.2024	09:18:47,097	2		16,46
			2	16,46
			2	16,46
27.09.2024	09:18:42,128	150		16,465
			150	16,465
			150	16,465
27.09.2024	09:17:22,750	1 400		16,45
			1 400	16,45
			1 400	16,45
27.09.2024	09:17:19,474	100		16,465
			100	16,465
			100	16,465
27.09.2024	09:16:31,684	200		16,47
			200	16,47
			200	16,47
27.09.2024	09:16:28,002	182		16,48
			182	16,48
			182	16,48
27.09.2024	09:16:13,430	1		16,47
			1	16,47
			1	16,47
27.09.2024	09:15:49,445	1 400		16,47
			1 400	16,47
			1 400	16,47
27.09.2024	09:15:05,361	40		16,465
			40	16,465
			40	16,465
27.09.2024	09:15:02,111	850		16,47
			850	16,47
			850	16,47
27.09.2024	09:14:49,071	100		16,465
			100	16,465
			100	16,465
27.09.2024	09:14:28,996	400		16,47
			200	16,47
			200	16,47
			400	16,47
27.09.2024	09:14:18,532	2 600		16,47
			2 600	16,47
			2 600	16,47
27.09.2024	09:13:02,574	30		16,45
			30	16,45
			30	16,45
27.09.2024	09:12:40,130	600		16,455
			600	16,455
			600	16,455
27.09.2024	09:12:35,409	1 400		16,455
			1 400	16,455
			1 400	16,455
27.09.2024	09:12:24,799	300		16,475
			300	16,475
			300	16,475
27.09.2024	09:12:19,128	25		16,47
			25	16,47
			25	16,47
27.09.2024	09:12:14,197	50		16,465
			50	16,465
			50	16,465
27.09.2024	09:12:12,766	125		16,47
			125	16,47
			125	16,47
27.09.2024	09:12:04,905	10		16,475
			10	16,475
			10	16,475
27.09.2024	09:11:51,302	300		16,475
			300	16,475
			300	16,475
27.09.2024	09:11:50,609	3		16,47
			3	16,47
			3	16,47
27.09.2024	09:11:02,331	1 327		16,47
			1 327	16,47
			1 327	16,47
27.09.2024	09:10:49,373	1 250		16,47
			1 250	16,47
			1 250	16,47
27.09.2024	09:10:31,663	156		16,47
			156	16,47
			156	16,47
27.09.2024	09:10:08,683	100		16,485
			100	16,485
			100	16,485
27.09.2024	09:10:01,762	45		16,485
			45	16,485
			45	16,485
27.09.2024	09:09:57,579	12		16,49
			12	16,49
			12	16,49
27.09.2024	09:09:49,393	1 400		16,48
			1 400	16,48
			1 400	16,48
27.09.2024	09:09:48,396	200		16,48
			200	16,48
			200	16,48
27.09.2024	09:09:30,502	100		16,48
			100	16,48
			100	16,48
27.09.2024	09:09:29,545	31		16,48
			31	16,48
			31	16,48
27.09.2024	09:08:37,853	150		16,49
			150	16,49
			150	16,49
27.09.2024	09:08:24,638	200		16,495
			200	16,495
			200	16,495
27.09.2024	09:08:23,900	360		16,495
			360	16,495
			360	16,495
27.09.2024	09:08:18,206	136		16,50
			136	16,50
			136	16,50
27.09.2024	09:08:17,716	1 701		16,505
			1 701	16,505
			1 700	16,505
			1	16,505
27.09.2024	09:08:17,435	3 700		16,505
			100	16,505
			2 600	16,505
			1 000	16,505
			2 400	16,505
			1 300	16,505
27.09.2024	09:07:54,825	2 600		16,485
			2 600	16,485
			2 600	16,485
27.09.2024	09:07:51,280	10		16,475
			10	16,475
			10	16,475
27.09.2024	09:07:49,631	400		16,475
			400	16,475
			400	16,475
27.09.2024	09:07:40,306	3		16,465
			3	16,465
			3	16,465
27.09.2024	09:07:38,596	500		16,465
			500	16,465
			500	16,465
27.09.2024	09:07:28,876	250		16,455
			250	16,455
			250	16,455
27.09.2024	09:07:28,202	31		16,465
			31	16,465
			31	16,465
27.09.2024	09:07:08,117	205		16,46
			205	16,46
			205	16,46
27.09.2024	09:07:06,810	212		16,455
			212	16,455
			212	16,455
27.09.2024	09:06:49,311	1 400		16,445
			1 400	16,445
			1 400	16,445
27.09.2024	09:06:20,858	500		16,44
			500	16,44
			500	16,44
27.09.2024	09:06:15,661	484		16,435
			484	16,435
			484	16,435
27.09.2024	09:06:13,499	200		16,435
			200	16,435
			200	16,435
27.09.2024	09:06:13,381	1 400		16,435
			1 400	16,435
			1 400	16,435
27.09.2024	09:06:13,222	1 400		16,43
			1 400	16,43
			1 400	16,43
27.09.2024	09:06:09,637	1 400		16,43
			1 400	16,43
			1 400	16,43
27.09.2024	09:05:50,618	1		16,435
			1	16,435
			1	16,435
27.09.2024	09:05:31,694	600		16,43
			600	16,43
			600	16,43
27.09.2024	09:05:28,217	1 400		16,43
			1 400	16,43
			1 400	16,43
27.09.2024	09:05:08,639	1 600		16,415
			1 600	16,415
			1 600	16,415
27.09.2024	09:05:05,196	450		16,415
			450	16,415
			450	16,415
27.09.2024	09:03:59,859	200		16,42
			200	16,42
			200	16,42
27.09.2024	09:03:52,099	50		16,43
			50	16,43
			50	16,43
27.09.2024	09:03:47,422	200		16,405
			200	16,405
			200	16,405
27.09.2024	09:03:11,139	1 000		16,40
			1 000	16,40
			1 000	16,40
27.09.2024	09:02:56,517	15		16,445
			15	16,445
			15	16,445
27.09.2024	09:02:52,998	61		16,445
			61	16,445
			61	16,445
27.09.2024	09:02:42,283	1 000		16,45
			1 000	16,45
			1 000	16,45
27.09.2024	09:02:35,427	20		16,45
			20	16,45
			20	16,45
27.09.2024	09:02:32,633	1 000		16,455
			1 000	16,455
			1 000	16,455
27.09.2024	09:02:18,592	1		16,455
			1	16,455
			1	16,455
27.09.2024	09:02:09,206	26		16,44
			26	16,44
			26	16,44
27.09.2024	09:02:02,945	750		16,45
			750	16,45
			750	16,45
27.09.2024	09:01:59,635	1		16,44
			1	16,44
			1	16,44
27.09.2024	09:01:53,118	1 000		16,45
			1 000	16,45
			1 000	16,45
27.09.2024	09:01:16,024	122		16,425
			122	16,425
			122	16,425
27.09.2024	09:00:47,178	60		16,40
			60	16,40
			60	16,40
27.09.2024	09:00:38,029	300		16,385
			300	16,385
			300	16,385
27.09.2024	09:00:37,875	1 100		16,40
			100	16,40
			1 000	16,40
			928	16,40
			87	16,40
			85	16,40
27.09.2024	09:00:37,828	900		16,405
			900	16,405
			900	16,405
27.09.2024	09:00:37,781	85		16,42
			65	16,42
			85	16,42
			20	16,42
27.09.2024	09:00:37,741	1 000		16,43
			1 000	16,43
			1 000	16,43
27.09.2024	09:00:34,835	1 700		16,45
			1 200	16,45
			1 700	16,45
			500	16,45
27.09.2024	09:00:24,128	28 425		16,50
			10 600	16,50
			50	16,50
			150	16,50
			25	16,50
			350	16,50
			550	16,50
			1 000	16,50
			28 425	16,50
			10 000	16,50
			5 700	16,50
27.09.2024	09:00:14,626	15 000		16,51
			15 000	16,51
			15 000	16,51
27.09.2024	09:00:08,307	100		16,52
			100	16,52
			100	16,52
27.09.2024	09:00:01,082	17 804		16,54
			4	16,54
			17 804	16,54
			17 800	16,54
27.09.2024	08:59:20,339	200		16,545
			200	16,545
			200	16,545
27.09.2024	08:59:05,565	60		16,545
			60	16,545
			60	16,545
27.09.2024	08:59:00,504	2 000		16,545
			2 000	16,545
			2 000	16,545
27.09.2024	08:58:39,273	28		16,545
			28	16,545
			28	16,545
27.09.2024	08:57:24,307	95		16,515
			95	16,515
			95	16,515
27.09.2024	08:56:42,254	600		16,545
			600	16,545
			600	16,545
27.09.2024	08:55:49,794	2		16,555
			2	16,555
			2	16,555
27.09.2024	08:54:24,774	200		16,555
			200	16,555
			200	16,555
27.09.2024	08:53:34,968	60		16,555
			60	16,555
			60	16,555
27.09.2024	08:53:24,368	100		16,555
			100	16,555
			100	16,555
27.09.2024	08:53:09,267	738		16,525
			315	16,525
			738	16,525
			3	16,525
			320	16,525
			100	16,525
27.09.2024	08:53:05,968	700		16,555
			700	16,555
			700	16,555
27.09.2024	08:52:48,947	3 150		16,555
			100	16,555
			1 912	16,555
			500	16,555
			738	16,555
			2 800	16,555
			250	16,555
27.09.2024	08:51:44,008	2 200		16,555
			2 200	16,555
			2 200	16,555
27.09.2024	08:51:25,395	250		16,555
			250	16,555
			250	16,555
27.09.2024	08:50:58,553	1 000		16,555
			1 000	16,555
			1 000	16,555
27.09.2024	08:50:00,305	500		16,555
			500	16,555
			500	16,555
27.09.2024	08:49:47,297	150		16,555
			150	16,555
			150	16,555
27.09.2024	08:49:24,303	91		16,55
			91	16,55
			91	16,55
27.09.2024	08:49:21,603	1		16,55
			1	16,55
			1	16,55
27.09.2024	08:48:03,822	60		16,555
			60	16,555
			60	16,555
27.09.2024	08:47:34,726	800		16,555
			800	16,555
			800	16,555
27.09.2024	08:47:09,791	5		16,555
			5	16,555
			5	16,555
27.09.2024	08:46:51,308	100		16,555
			100	16,555
			100	16,555
27.09.2024	08:46:31,513	100		16,57
			100	16,57
			100	16,57
27.09.2024	08:46:19,797	2 200		16,57
			100	16,57
			100	16,57
			2 200	16,57
			2 000	16,57
27.09.2024	08:46:10,198	3		16,525
			3	16,525
			3	16,525
27.09.2024	08:46:04,932	8 125		16,545
			7 800	16,545
			8 125	16,545
			325	16,545
27.09.2024	08:45:59,292	1 000		16,54
			1 000	16,54
			1 000	16,54
27.09.2024	08:45:55,767	400		16,54
			400	16,54
			400	16,54
27.09.2024	08:45:50,033	867		16,54
			867	16,54
			750	16,54
			100	16,54
			10	16,54
			7	16,54
27.09.2024	08:45:47,685	500		16,535
			500	16,535
			500	16,535
27.09.2024	08:45:41,360	2 200		16,54
			2 200	16,54
			2 200	16,54
27.09.2024	08:45:21,787	500		16,54
			500	16,54
			500	16,54
27.09.2024	08:45:17,943	600		16,54
			500	16,54
			600	16,54
			100	16,54
27.09.2024	08:45:12,631	2 200		16,545
			2 200	16,545
			2 200	16,545
27.09.2024	08:44:59,518	1 760		16,545
			1 760	16,545
			1 760	16,545
27.09.2024	08:44:59,287	122		16,565
			122	16,565
			122	16,565
27.09.2024	08:44:38,813	1 760		16,545
			500	16,545
			1 760	16,545
			1 260	16,545
27.09.2024	08:44:07,064	2 200		16,565
			2 200	16,565
			2 200	16,565
27.09.2024	08:43:58,612	2		16,565
			2	16,565
			2	16,565
27.09.2024	08:43:37,542	50		16,565
			50	16,565
			50	16,565
27.09.2024	08:43:05,522	13		16,565
			13	16,565
			13	16,565
27.09.2024	08:43:04,875	200		16,565
			200	16,565
			200	16,565
27.09.2024	08:42:26,066	1 000		16,565
			1 000	16,565
			1 000	16,565
27.09.2024	08:42:25,421	880		16,545
			380	16,545
			880	16,545
			500	16,545
27.09.2024	08:41:34,263	900		16,565
			900	16,565
			900	16,565
27.09.2024	08:41:34,190	2 700		16,565
			500	16,565
			2 200	16,565
			2 700	16,565
27.09.2024	08:41:19,190	1 000		16,535
			700	16,535
			300	16,535
			1 000	16,535

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BASF SE

Bid: 47,965 / Ask: 48,065
Stückzahl: 1 012 866
+6,34%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 21:21:37

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung