Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9314
14205
1370,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 10:58:18,261 | 7 | 1 402,50 | |
| 7 | 1 402,50 | |||
| 7 | 1 402,50 | |||
| 19.03.2025 | 10:58:17,731 | 4 | 1 402,50 | |
| 4 | 1 402,50 | |||
| 4 | 1 402,50 | |||
| 19.03.2025 | 10:58:17,497 | 1 | 1 402,50 | |
| 1 | 1 402,50 | |||
| 1 | 1 402,50 | |||
| 19.03.2025 | 10:58:17,025 | 10 | 1 402,50 | |
| 10 | 1 402,50 | |||
| 10 | 1 402,50 | |||
| 19.03.2025 | 10:58:15,529 | 2 | 1 401,50 | |
| 2 | 1 401,50 | |||
| 2 | 1 401,50 | |||
| 19.03.2025 | 10:58:14,235 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 10:58:14,064 | 1 | 1 401,50 | |
| 1 | 1 401,50 | |||
| 1 | 1 401,50 | |||
| 19.03.2025 | 10:58:13,498 | 15 | 1 401,00 | |
| 15 | 1 401,00 | |||
| 15 | 1 401,00 | |||
| 19.03.2025 | 10:58:11,740 | 10 | 1 401,00 | |
| 10 | 1 401,00 | |||
| 10 | 1 401,00 | |||
| 19.03.2025 | 10:58:11,535 | 100 | 1 401,00 | |
| 100 | 1 401,00 | |||
| 100 | 1 401,00 | |||
| 19.03.2025 | 10:58:11,399 | 100 | 1 401,00 | |
| 100 | 1 401,00 | |||
| 100 | 1 401,00 | |||
| 19.03.2025 | 10:58:11,193 | 1 | 1 401,50 | |
| 1 | 1 401,50 | |||
| 1 | 1 401,50 | |||
| 19.03.2025 | 10:58:07,523 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 10:58:07,253 | 10 | 1 400,50 | |
| 10 | 1 400,50 | |||
| 10 | 1 400,50 | |||
| 19.03.2025 | 10:58:05,810 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 10:58:05,310 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 10:58:04,518 | 10 | 1 400,50 | |
| 10 | 1 400,50 | |||
| 10 | 1 400,50 | |||
| 19.03.2025 | 10:58:03,502 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 19.03.2025 | 10:58:02,486 | 2 | 1 401,00 | |
| 2 | 1 401,00 | |||
| 2 | 1 401,00 | |||
| 19.03.2025 | 10:58:02,383 | 1 | 1 400,50 | |
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 19.03.2025 | 10:58:01,294 | 5 | 1 400,50 | |
| 5 | 1 400,50 | |||
| 5 | 1 400,50 | |||
| 19.03.2025 | 10:58:01,082 | 170 | 1 400,50 | |
| 96 | 1 400,50 | |||
| 70 | 1 400,50 | |||
| 6 | 1 400,50 | |||
| 30 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 2 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 100 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 23 | 1 400,50 | |||
| 10 | 1 400,50 | |||
| 19.03.2025 | 10:57:59,059 | 100 | 1 400,00 | |
| 100 | 1 400,00 | |||
| 58 | 1 400,00 | |||
| 10 | 1 400,00 | |||
| 30 | 1 400,00 | |||
| 2 | 1 400,00 | |||
| 19.03.2025 | 10:57:58,265 | 1 | 1 400,50 | |
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 19.03.2025 | 10:57:58,017 | 25 | 1 400,50 | |
| 10 | 1 400,50 | |||
| 5 | 1 400,50 | |||
| 3 | 1 400,50 | |||
| 5 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 25 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 19.03.2025 | 10:57:57,682 | 160 | 1 400,50 | |
| 41 | 1 400,50 | |||
| 2 | 1 400,50 | |||
| 100 | 1 400,50 | |||
| 10 | 1 400,50 | |||
| 10 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 100 | 1 400,50 | |||
| 2 | 1 400,50 | |||
| 20 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 12 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 14 | 1 400,50 | |||
| 19.03.2025 | 10:57:42,283 | 38 | 1 403,00 | |
| 38 | 1 403,00 | |||
| 38 | 1 403,00 | |||
| 19.03.2025 | 10:57:41,329 | 50 | 1 403,00 | |
| 50 | 1 403,00 | |||
| 50 | 1 403,00 | |||
| 19.03.2025 | 10:57:39,228 | 1 | 1 402,50 | |
| 1 | 1 402,50 | |||
| 1 | 1 402,50 | |||
| 19.03.2025 | 10:57:38,441 | 1 | 1 402,50 | |
| 1 | 1 402,50 | |||
| 1 | 1 402,50 | |||
| 19.03.2025 | 10:57:38,366 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 19.03.2025 | 10:57:38,222 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 19.03.2025 | 10:57:36,527 | 7 | 1 404,00 | |
| 7 | 1 404,00 | |||
| 7 | 1 404,00 | |||
| 19.03.2025 | 10:57:36,382 | 6 | 1 403,00 | |
| 6 | 1 403,00 | |||
| 6 | 1 403,00 | |||
| 19.03.2025 | 10:57:36,076 | 1 | 1 402,50 | |
| 1 | 1 402,50 | |||
| 1 | 1 402,50 | |||
| 19.03.2025 | 10:57:35,907 | 43 | 1 403,00 | |
| 30 | 1 403,00 | |||
| 13 | 1 403,00 | |||
| 43 | 1 403,00 | |||
| 19.03.2025 | 10:57:35,002 | 1 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 19.03.2025 | 10:57:32,355 | 15 | 1 404,00 | |
| 15 | 1 404,00 | |||
| 15 | 1 404,00 | |||
| 19.03.2025 | 10:57:31,092 | 10 | 1 405,00 | |
| 10 | 1 405,00 | |||
| 10 | 1 405,00 | |||
| 19.03.2025 | 10:57:29,861 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 19.03.2025 | 10:57:29,053 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 19.03.2025 | 10:57:28,853 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 19.03.2025 | 10:57:27,545 | 1 | 1 404,50 | |
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 19.03.2025 | 10:57:26,922 | 10 | 1 404,50 | |
| 10 | 1 404,50 | |||
| 10 | 1 404,50 | |||
| 19.03.2025 | 10:57:26,733 | 2 | 1 405,50 | |
| 2 | 1 405,50 | |||
| 2 | 1 405,50 | |||
| 19.03.2025 | 10:57:24,214 | 5 | 1 405,00 | |
| 5 | 1 405,00 | |||
| 5 | 1 405,00 | |||
| 19.03.2025 | 10:57:23,969 | 2 | 1 405,50 | |
| 2 | 1 405,50 | |||
| 2 | 1 405,50 | |||
| 19.03.2025 | 10:57:23,607 | 4 | 1 405,00 | |
| 4 | 1 405,00 | |||
| 4 | 1 405,00 | |||
| 19.03.2025 | 10:57:21,596 | 19 | 1 405,00 | |
| 5 | 1 405,00 | |||
| 19 | 1 405,00 | |||
| 10 | 1 405,00 | |||
| 4 | 1 405,00 | |||
| 19.03.2025 | 10:57:19,352 | 50 | 1 405,50 | |
| 50 | 1 405,50 | |||
| 50 | 1 405,50 | |||
| 19.03.2025 | 10:57:19,184 | 2 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 2 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:57:18,782 | 52 | 1 405,50 | |
| 52 | 1 405,50 | |||
| 52 | 1 405,50 | |||
| 19.03.2025 | 10:57:18,419 | 20 | 1 406,00 | |
| 20 | 1 406,00 | |||
| 20 | 1 406,00 | |||
| 19.03.2025 | 10:57:16,973 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 19.03.2025 | 10:57:16,670 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:57:15,816 | 8 | 1 405,50 | |
| 8 | 1 405,50 | |||
| 8 | 1 405,50 | |||
| 19.03.2025 | 10:57:15,645 | 50 | 1 406,00 | |
| 20 | 1 406,00 | |||
| 30 | 1 406,00 | |||
| 49 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:57:15,499 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:57:15,303 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 19.03.2025 | 10:57:15,185 | 3 | 1 406,50 | |
| 3 | 1 406,50 | |||
| 3 | 1 406,50 | |||
| 19.03.2025 | 10:57:11,648 | 3 | 1 406,50 | |
| 3 | 1 406,50 | |||
| 3 | 1 406,50 | |||
| 19.03.2025 | 10:57:10,559 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:57:10,405 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 19.03.2025 | 10:57:08,812 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 19.03.2025 | 10:57:04,889 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 19.03.2025 | 10:57:03,578 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 19.03.2025 | 10:57:03,377 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 19.03.2025 | 10:57:01,570 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 19.03.2025 | 10:57:01,168 | 3 | 1 406,50 | |
| 3 | 1 406,50 | |||
| 3 | 1 406,50 | |||
| 19.03.2025 | 10:56:57,136 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 19.03.2025 | 10:56:56,235 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:56:55,531 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:56:54,424 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 19.03.2025 | 10:56:53,974 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 19.03.2025 | 10:56:53,143 | 6 | 1 406,50 | |
| 6 | 1 406,50 | |||
| 6 | 1 406,50 | |||
| 19.03.2025 | 10:56:52,010 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 19.03.2025 | 10:56:49,993 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 19.03.2025 | 10:56:49,805 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 19.03.2025 | 10:56:49,047 | 50 | 1 407,50 | |
| 50 | 1 407,50 | |||
| 50 | 1 407,50 | |||
| 19.03.2025 | 10:56:48,530 | 11 | 1 408,00 | |
| 10 | 1 408,00 | |||
| 11 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 19.03.2025 | 10:56:48,286 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 19.03.2025 | 10:56:45,241 | 100 | 1 407,00 | |
| 100 | 1 407,00 | |||
| 100 | 1 407,00 | |||
| 19.03.2025 | 10:56:45,159 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:56:44,655 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 19.03.2025 | 10:56:44,458 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 19.03.2025 | 10:56:44,289 | 10 | 1 407,00 | |
| 10 | 1 407,00 | |||
| 10 | 1 407,00 | |||
| 19.03.2025 | 10:56:42,947 | 4 | 1 407,00 | |
| 4 | 1 407,00 | |||
| 4 | 1 407,00 | |||
| 19.03.2025 | 10:56:42,242 | 2 | 1 407,00 | |
| 2 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 19.03.2025 | 10:56:40,825 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 19.03.2025 | 10:56:40,662 | 30 | 1 407,00 | |
| 30 | 1 407,00 | |||
| 30 | 1 407,00 | |||
| 19.03.2025 | 10:56:39,515 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:56:38,761 | 7 | 1 406,50 | |
| 7 | 1 406,50 | |||
| 7 | 1 406,50 | |||
| 19.03.2025 | 10:56:38,615 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 19.03.2025 | 10:56:34,892 | 3 | 1 406,00 | |
| 3 | 1 406,00 | |||
| 3 | 1 406,00 | |||
| 19.03.2025 | 10:56:34,778 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 19.03.2025 | 10:56:32,215 | 2 | 1 405,50 | |
| 2 | 1 405,50 | |||
| 2 | 1 405,50 | |||
| 19.03.2025 | 10:56:31,550 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:56:31,322 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 19.03.2025 | 10:56:31,181 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 19.03.2025 | 10:56:31,046 | 5 | 1 405,50 | |
| 5 | 1 405,50 | |||
| 5 | 1 405,50 | |||
| 19.03.2025 | 10:56:30,788 | 5 | 1 406,00 | |
| 5 | 1 406,00 | |||
| 5 | 1 406,00 | |||
| 19.03.2025 | 10:56:30,442 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:56:29,398 | 21 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 20 | 1 407,00 | |||
| 20 | 1 407,00 | |||
| 19.03.2025 | 10:56:22,882 | 50 | 1 406,50 | |
| 50 | 1 406,50 | |||
| 50 | 1 406,50 | |||
| 19.03.2025 | 10:56:22,799 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 19.03.2025 | 10:56:22,532 | 8 | 1 406,50 | |
| 8 | 1 406,50 | |||
| 8 | 1 406,50 | |||
| 19.03.2025 | 10:56:20,340 | 40 | 1 406,50 | |
| 40 | 1 406,50 | |||
| 40 | 1 406,50 | |||
| 19.03.2025 | 10:56:19,080 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 19.03.2025 | 10:56:16,753 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 19.03.2025 | 10:56:15,547 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 19.03.2025 | 10:56:14,475 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:56:14,138 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 19.03.2025 | 10:56:12,674 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:56:12,530 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 19.03.2025 | 10:56:11,970 | 10 | 1 406,00 | |
| 10 | 1 406,00 | |||
| 10 | 1 406,00 | |||
| 19.03.2025 | 10:56:10,486 | 2 | 1 406,00 | |
| 2 | 1 406,00 | |||
| 2 | 1 406,00 | |||
| 19.03.2025 | 10:56:10,198 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 19.03.2025 | 10:56:08,787 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:56:08,385 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:56:05,966 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 19.03.2025 | 10:56:05,687 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 19.03.2025 | 10:56:03,648 | 2 | 1 407,00 | |
| 2 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 19.03.2025 | 10:56:01,416 | 60 | 1 406,50 | |
| 60 | 1 406,50 | |||
| 60 | 1 406,50 | |||
| 19.03.2025 | 10:56:01,133 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:56:00,427 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 19.03.2025 | 10:55:59,688 | 25 | 1 407,00 | |
| 25 | 1 407,00 | |||
| 25 | 1 407,00 | |||
| 19.03.2025 | 10:55:58,756 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 19.03.2025 | 10:55:58,616 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 19.03.2025 | 10:55:58,361 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 19.03.2025 | 10:55:58,214 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 19.03.2025 | 10:55:57,813 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 19.03.2025 | 10:55:56,501 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 19.03.2025 | 10:55:55,721 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 19.03.2025 | 10:55:55,292 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 19.03.2025 | 10:55:52,615 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:55:49,149 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 19.03.2025 | 10:55:48,883 | 7 | 1 406,00 | |
| 6 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 7 | 1 406,00 | |||
| 19.03.2025 | 10:55:45,668 | 99 | 1 406,00 | |
| 99 | 1 406,00 | |||
| 99 | 1 406,00 | |||
| 19.03.2025 | 10:55:44,287 | 101 | 1 406,00 | |
| 100 | 1 406,00 | |||
| 101 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:55:43,065 | 100 | 1 406,00 | |
| 5 | 1 406,00 | |||
| 5 | 1 406,00 | |||
| 100 | 1 406,00 | |||
| 90 | 1 406,00 | |||
| 19.03.2025 | 10:55:42,154 | 119 | 1 406,00 | |
| 7 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 10 | 1 406,00 | |||
| 5 | 1 406,00 | |||
| 110 | 1 406,00 | |||
| 100 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 3 | 1 406,00 | |||
| 19.03.2025 | 10:55:30,469 | 100 | 1 406,50 | |
| 100 | 1 406,50 | |||
| 100 | 1 406,50 | |||
| 19.03.2025 | 10:55:28,693 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:55:28,195 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:55:26,982 | 3 | 1 407,00 | |
| 3 | 1 407,00 | |||
| 3 | 1 407,00 | |||
| 19.03.2025 | 10:55:26,571 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 19.03.2025 | 10:55:24,063 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 19.03.2025 | 10:55:23,265 | 74 | 1 407,00 | |
| 20 | 1 407,00 | |||
| 53 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 31 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 40 | 1 407,00 | |||
| 19.03.2025 | 10:55:14,204 | 100 | 1 406,00 | |
| 100 | 1 406,00 | |||
| 100 | 1 406,00 | |||
| 19.03.2025 | 10:55:13,088 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 19.03.2025 | 10:55:12,781 | 6 | 1 407,00 | |
| 6 | 1 407,00 | |||
| 6 | 1 407,00 | |||
| 19.03.2025 | 10:55:12,389 | 5 | 1 406,00 | |
| 5 | 1 406,00 | |||
| 5 | 1 406,00 | |||
| 19.03.2025 | 10:55:08,746 | 5 | 1 406,00 | |
| 5 | 1 406,00 | |||
| 5 | 1 406,00 | |||
| 19.03.2025 | 10:55:06,569 | 2 | 1 407,00 | |
| 2 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 19.03.2025 | 10:55:05,169 | 32 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 10 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 14 | 1 407,00 | |||
| 6 | 1 407,00 | |||
| 3 | 1 407,00 | |||
| 9 | 1 407,00 | |||
| 7 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 10 | 1 407,00 | |||
| 19.03.2025 | 10:54:55,362 | 100 | 1 406,50 | |
| 100 | 1 406,50 | |||
| 100 | 1 406,50 | |||
| 19.03.2025 | 10:54:54,641 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 19.03.2025 | 10:54:53,253 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 19.03.2025 | 10:54:50,134 | 7 | 1 406,00 | |
| 7 | 1 406,00 | |||
| 7 | 1 406,00 | |||
| 19.03.2025 | 10:54:49,724 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 19.03.2025 | 10:54:48,919 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 19.03.2025 | 10:54:48,483 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 19.03.2025 | 10:54:48,144 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 19.03.2025 | 10:54:46,605 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:54:45,540 | 35 | 1 405,00 | |
| 35 | 1 405,00 | |||
| 11 | 1 405,00 | |||
| 24 | 1 405,00 | |||
| 19.03.2025 | 10:54:41,909 | 2 | 1 406,50 | |
| 2 | 1 406,50 | |||
| 2 | 1 406,50 | |||
| 19.03.2025 | 10:54:41,131 | 5 | 1 406,50 | |
| 5 | 1 406,50 | |||
| 5 | 1 406,50 | |||
| 19.03.2025 | 10:54:40,580 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 19.03.2025 | 10:54:40,267 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 19.03.2025 | 10:54:37,144 | 3 | 1 405,00 | |
| 3 | 1 405,00 | |||
| 3 | 1 405,00 | |||
| 19.03.2025 | 10:54:34,930 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 19.03.2025 | 10:54:31,007 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:54:30,323 | 3 | 1 406,00 | |
| 3 | 1 406,00 | |||
| 3 | 1 406,00 | |||
| 19.03.2025 | 10:54:28,621 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:54:28,051 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:54:20,867 | 2 | 1 405,50 | |
| 2 | 1 405,50 | |||
| 2 | 1 405,50 | |||
| 19.03.2025 | 10:54:20,767 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 19.03.2025 | 10:54:15,418 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 19.03.2025 | 10:54:14,312 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 19.03.2025 | 10:54:12,769 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 19.03.2025 | 10:54:10,468 | 20 | 1 405,00 | |
| 20 | 1 405,00 | |||
| 20 | 1 405,00 | |||
| 19.03.2025 | 10:54:10,312 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 19.03.2025 | 10:54:08,903 | 2 | 1 406,00 | |
| 2 | 1 406,00 | |||
| 2 | 1 406,00 | |||
| 19.03.2025 | 10:54:08,775 | 10 | 1 406,00 | |
| 10 | 1 406,00 | |||
| 10 | 1 406,00 | |||
| 19.03.2025 | 10:54:05,462 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 19.03.2025 | 10:53:59,752 | 2 | 1 407,00 | |
| 2 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 19.03.2025 | 10:53:59,620 | 35 | 1 405,00 | |
| 35 | 1 405,00 | |||
| 35 | 1 405,00 | |||
| 19.03.2025 | 10:53:59,218 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 19.03.2025 | 10:53:58,000 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 19.03.2025 | 10:53:56,618 | 4 | 1 404,50 | |
| 4 | 1 404,50 | |||
| 4 | 1 404,50 | |||
| 19.03.2025 | 10:53:54,373 | 3 | 1 405,00 | |
| 3 | 1 405,00 | |||
| 3 | 1 405,00 | |||
| 19.03.2025 | 10:53:52,908 | 15 | 1 405,00 | |
| 12 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 2 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 2 | 1 405,00 | |||
| 10 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 19.03.2025 | 10:53:35,152 | 80 | 1 405,00 | |
| 80 | 1 405,00 | |||
| 80 | 1 405,00 | |||
| 19.03.2025 | 10:53:34,039 | 1 | 1 404,50 | |
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 19.03.2025 | 10:53:30,924 | 6 | 1 404,50 | |
| 6 | 1 404,50 | |||
| 6 | 1 404,50 | |||
| 19.03.2025 | 10:53:27,984 | 10 | 1 404,50 | |
| 10 | 1 404,50 | |||
| 10 | 1 404,50 | |||
| 19.03.2025 | 10:53:27,464 | 6 | 1 405,50 | |
| 2 | 1 405,50 | |||
| 6 | 1 405,50 | |||
| 3 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 19.03.2025 | 10:53:27,373 | 2 | 1 404,50 | |
| 2 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 19.03.2025 | 10:53:18,767 | 10 | 1 405,50 | |
| 10 | 1 405,50 | |||
| 10 | 1 405,50 | |||
| 19.03.2025 | 10:53:16,538 | 1 | 1 404,50 | |
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 19.03.2025 | 10:53:16,407 | 5 | 1 404,00 | |
| 5 | 1 404,00 | |||
| 5 | 1 404,00 | |||
| 19.03.2025 | 10:53:16,094 | 4 | 1 406,00 | |
| 4 | 1 406,00 | |||
| 4 | 1 406,00 | |||
| 19.03.2025 | 10:53:15,884 | 80 | 1 405,00 | |
| 80 | 1 405,00 | |||
| 80 | 1 405,00 | |||
| 19.03.2025 | 10:53:15,155 | 24 | 1 404,50 | |
| 24 | 1 404,50 | |||
| 24 | 1 404,50 | |||
| 19.03.2025 | 10:53:14,543 | 12 | 1 404,00 | |
| 12 | 1 404,00 | |||
| 12 | 1 404,00 | |||
| 19.03.2025 | 10:53:14,094 | 3 | 1 404,50 | |
| 3 | 1 404,50 | |||
| 3 | 1 404,50 | |||
| 19.03.2025 | 10:53:13,513 | 11 | 1 404,50 | |
| 11 | 1 404,50 | |||
| 11 | 1 404,50 | |||
| 19.03.2025 | 10:53:11,391 | 16 | 1 404,50 | |
| 16 | 1 404,50 | |||
| 16 | 1 404,50 | |||
| 19.03.2025 | 10:53:09,412 | 3 | 1 404,50 | |
| 3 | 1 404,50 | |||
| 3 | 1 404,50 | |||
| 19.03.2025 | 10:53:08,320 | 41 | 1 404,50 | |
| 10 | 1 404,50 | |||
| 2 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 41 | 1 404,50 | |||
| 10 | 1 404,50 | |||
| 6 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 10 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 19.03.2025 | 10:53:07,482 | 136 | 1 404,50 | |
| 3 | 1 404,50 | |||
| 6 | 1 404,50 | |||
| 10 | 1 404,50 | |||
| 10 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 134 | 1 404,50 | |||
| 100 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 19.03.2025 | 10:52:30,923 | 100 | 1 404,50 | |
| 100 | 1 404,50 | |||
| 100 | 1 404,50 | |||
| 19.03.2025 | 10:52:30,206 | 112 | 1 404,50 | |
| 56 | 1 404,50 | |||
| 100 | 1 404,50 | |||
| 56 | 1 404,50 | |||
| 2 | 1 404,50 | |||
| 10 | 1 404,50 | |||
| 19.03.2025 | 10:52:18,170 | 100 | 1 405,00 | |
| 100 | 1 405,00 | |||
| 100 | 1 405,00 | |||
| 19.03.2025 | 10:52:17,092 | 2 | 1 406,00 | |
| 2 | 1 406,00 | |||
| 2 | 1 406,00 | |||
| 19.03.2025 | 10:52:12,982 | 3 | 1 406,00 | |
| 3 | 1 406,00 | |||
| 3 | 1 406,00 | |||
| 19.03.2025 | 10:52:11,755 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 19.03.2025 | 10:52:11,368 | 7 | 1 405,00 | |
| 7 | 1 405,00 | |||
| 7 | 1 405,00 | |||
| 19.03.2025 | 10:52:08,341 | 6 | 1 407,00 | |
| 6 | 1 407,00 | |||
| 6 | 1 407,00 | |||
| 19.03.2025 | 10:52:07,633 | 10 | 1 407,00 | |
| 10 | 1 407,00 | |||
| 10 | 1 407,00 | |||
| 19.03.2025 | 10:52:03,271 | 10 | 1 407,00 | |
| 10 | 1 407,00 | |||
| 10 | 1 407,00 | |||
| 19.03.2025 | 10:52:00,889 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 19.03.2025 | 10:51:59,983 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 19.03.2025 | 10:51:59,750 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 19.03.2025 | 10:51:59,471 | 9 | 1 407,00 | |
| 9 | 1 407,00 | |||
| 9 | 1 407,00 | |||
| 19.03.2025 | 10:51:57,972 | 2 | 1 408,50 | |
| 2 | 1 408,50 | |||
| 2 | 1 408,50 | |||
| 19.03.2025 | 10:51:56,355 | 9 | 1 406,00 | |
| 9 | 1 406,00 | |||
| 9 | 1 406,00 | |||
| 19.03.2025 | 10:51:55,853 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 19.03.2025 | 10:51:54,751 | 25 | 1 405,00 | |
| 25 | 1 405,00 | |||
| 25 | 1 405,00 | |||
| 19.03.2025 | 10:51:52,437 | 100 | 1 405,00 | |
| 100 | 1 405,00 | |||
| 100 | 1 405,00 | |||
| 19.03.2025 | 10:51:51,854 | 3 | 1 404,50 | |
| 3 | 1 404,50 | |||
| 3 | 1 404,50 | |||
| 19.03.2025 | 10:51:51,781 | 2 | 1 404,50 | |
| 2 | 1 404,50 | |||
| 2 | 1 404,50 | |||
| 19.03.2025 | 10:51:51,327 | 1 | 1 404,50 | |
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 19.03.2025 | 10:51:50,368 | 10 | 1 404,50 | |
| 10 | 1 404,50 | |||
| 10 | 1 404,50 | |||
| 19.03.2025 | 10:51:50,078 | 5 | 1 404,00 | |
| 5 | 1 404,00 | |||
| 5 | 1 404,00 | |||
| 19.03.2025 | 10:51:49,567 | 33 | 1 403,50 | |
| 33 | 1 403,50 | |||
| 33 | 1 403,50 | |||
| 19.03.2025 | 10:51:49,126 | 5 | 1 404,50 | |
| 5 | 1 404,50 | |||
| 5 | 1 404,50 | |||
| 19.03.2025 | 10:51:48,744 | 27 | 1 403,50 | |
| 27 | 1 403,50 | |||
| 27 | 1 403,50 | |||
| 19.03.2025 | 10:51:48,606 | 1 | 1 404,50 | |
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 19.03.2025 | 10:51:48,411 | 1 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 19.03.2025 | 10:51:46,227 | 3 | 1 404,50 | |
| 3 | 1 404,50 | |||
| 3 | 1 404,50 | |||
| 19.03.2025 | 10:51:42,229 | 10 | 1 405,00 | |
| 10 | 1 405,00 | |||
| 10 | 1 405,00 | |||
| 19.03.2025 | 10:51:38,861 | 10 | 1 405,00 | |
| 10 | 1 405,00 | |||
| 8 | 1 405,00 | |||
| 2 | 1 405,00 | |||
| 19.03.2025 | 10:51:38,698 | 5 | 1 403,50 | |
| 5 | 1 403,50 | |||
| 5 | 1 403,50 | |||
| 19.03.2025 | 10:51:34,591 | 1 | 1 404,50 | |
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 19.03.2025 | 10:51:32,536 | 5 | 1 405,00 | |
| 5 | 1 405,00 | |||
| 5 | 1 405,00 | |||
| 19.03.2025 | 10:51:31,059 | 4 | 1 406,00 | |
| 4 | 1 406,00 | |||
| 4 | 1 406,00 | |||
| 19.03.2025 | 10:51:28,695 | 5 | 1 406,00 | |
| 5 | 1 406,00 | |||
| 5 | 1 406,00 | |||
| 19.03.2025 | 10:51:24,078 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 19.03.2025 | 10:51:23,951 | 10 | 1 406,50 | |
| 10 | 1 406,50 | |||
| 10 | 1 406,50 | |||
| 19.03.2025 | 10:51:23,101 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 19.03.2025 | 10:51:22,301 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 19.03.2025 | 10:51:20,960 | 65 | 1 406,00 | |
| 65 | 1 406,00 | |||
| 65 | 1 406,00 | |||
| 19.03.2025 | 10:51:17,218 | 85 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 5 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 3 | 1 404,00 | |||
| 4 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 80 | 1 404,00 | |||
| 75 | 1 404,00 | |||
| 19.03.2025 | 10:51:02,697 | 100 | 1 404,00 | |
| 100 | 1 404,00 | |||
| 100 | 1 404,00 | |||
| 19.03.2025 | 10:51:02,043 | 7 | 1 404,50 | |
| 7 | 1 404,50 | |||
| 7 | 1 404,50 | |||
| 19.03.2025 | 10:51:01,251 | 4 | 1 403,50 | |
| 4 | 1 403,50 | |||
| 4 | 1 403,50 | |||
| 19.03.2025 | 10:51:00,948 | 4 | 1 403,50 | |
| 4 | 1 403,50 | |||
| 4 | 1 403,50 | |||
| 19.03.2025 | 10:50:57,901 | 1 | 1 404,50 | |
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 19.03.2025 | 10:50:57,283 | 10 | 1 404,50 | |
| 10 | 1 404,50 | |||
| 10 | 1 404,50 | |||
| 19.03.2025 | 10:50:56,126 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 19.03.2025 | 10:50:55,798 | 2 | 1 404,50 | |
| 2 | 1 404,50 | |||
| 2 | 1 404,50 | |||
| 19.03.2025 | 10:50:52,710 | 10 | 1 405,00 | |
| 10 | 1 405,00 | |||
| 10 | 1 405,00 | |||
| 19.03.2025 | 10:50:51,684 | 1 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 19.03.2025 | 10:50:51,185 | 1 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 19.03.2025 | 10:50:50,177 | 1 | 1 404,50 | |
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 19.03.2025 | 10:50:47,436 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 19.03.2025 | 10:50:45,378 | 5 | 1 406,00 | |
| 5 | 1 406,00 | |||
| 5 | 1 406,00 | |||
| 19.03.2025 | 10:50:42,259 | 8 | 1 405,00 | |
| 8 | 1 405,00 | |||
| 8 | 1 405,00 | |||
| 19.03.2025 | 10:50:39,700 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:50:38,477 | 10 | 1 406,00 | |
| 10 | 1 406,00 | |||
| 10 | 1 406,00 | |||
| 19.03.2025 | 10:50:37,877 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:50:36,497 | 10 | 1 406,00 | |
| 10 | 1 406,00 | |||
| 10 | 1 406,00 | |||
| 19.03.2025 | 10:50:35,598 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:50:35,142 | 2 | 1 406,00 | |
| 2 | 1 406,00 | |||
| 2 | 1 406,00 | |||
| 19.03.2025 | 10:50:33,647 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:50:32,407 | 4 | 1 405,00 | |
| 4 | 1 405,00 | |||
| 4 | 1 405,00 | |||
| 19.03.2025 | 10:50:31,232 | 4 | 1 405,50 | |
| 4 | 1 405,50 | |||
| 4 | 1 405,50 | |||
| 19.03.2025 | 10:50:28,390 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 19.03.2025 | 10:50:28,310 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 19.03.2025 | 10:50:26,358 | 50 | 1 406,00 | |
| 50 | 1 406,00 | |||
| 50 | 1 406,00 | |||
| 19.03.2025 | 10:50:26,169 | 8 | 1 406,00 | |
| 8 | 1 406,00 | |||
| 8 | 1 406,00 | |||
| 19.03.2025 | 10:50:25,966 | 2 | 1 406,00 | |
| 2 | 1 406,00 | |||
| 2 | 1 406,00 | |||
| 19.03.2025 | 10:50:23,981 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 19.03.2025 | 10:50:23,394 | 5 | 1 406,00 | |
| 5 | 1 406,00 | |||
| 5 | 1 406,00 | |||
| 19.03.2025 | 10:50:21,567 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 19.03.2025 | 10:50:19,349 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 19.03.2025 | 10:50:17,534 | 2 | 1 407,00 | |
| 2 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 19.03.2025 | 10:50:16,616 | 10 | 1 407,00 | |
| 10 | 1 407,00 | |||
| 10 | 1 407,00 | |||
| 19.03.2025 | 10:50:13,357 | 125 | 1 406,00 | |
| 2 | 1 406,00 | |||
| 40 | 1 406,00 | |||
| 83 | 1 406,00 | |||
| 125 | 1 406,00 | |||
| 19.03.2025 | 10:50:10,052 | 100 | 1 407,00 | |
| 100 | 1 407,00 | |||
| 100 | 1 407,00 | |||
| 19.03.2025 | 10:50:09,853 | 11 | 1 407,00 | |
| 11 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 9 | 1 407,00 | |||
| 19.03.2025 | 10:50:08,905 | 5 | 1 408,50 | |
| 5 | 1 408,50 | |||
| 5 | 1 408,50 | |||
| 19.03.2025 | 10:50:07,273 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 19.03.2025 | 10:50:06,941 | 7 | 1 409,00 | |
| 7 | 1 409,00 | |||
| 7 | 1 409,00 | |||
| 19.03.2025 | 10:50:06,773 | 8 | 1 409,00 | |
| 8 | 1 409,00 | |||
| 8 | 1 409,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 21:50:08
Letzte Aktualisierung:
19.03.2025 @ 21:50:08