ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
88
699
663,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2025 | 09:35:06,493 | 2 | 664,40 | |
2 | 664,40 | |||
2 | 664,40 | |||
20.05.2025 | 09:31:50,292 | 18 | 664,40 | |
18 | 664,40 | |||
18 | 664,40 | |||
20.05.2025 | 09:31:23,084 | 1 | 664,50 | |
1 | 664,50 | |||
1 | 664,50 | |||
20.05.2025 | 09:30:13,719 | 20 | 665,30 | |
20 | 665,30 | |||
20 | 665,30 | |||
20.05.2025 | 09:29:24,130 | 2 | 664,40 | |
2 | 664,40 | |||
2 | 664,40 | |||
20.05.2025 | 09:28:29,475 | 2 | 664,80 | |
2 | 664,80 | |||
2 | 664,80 | |||
20.05.2025 | 09:25:50,988 | 1 | 665,00 | |
1 | 665,00 | |||
1 | 665,00 | |||
20.05.2025 | 09:25:25,481 | 10 | 664,90 | |
10 | 664,90 | |||
10 | 664,90 | |||
20.05.2025 | 09:25:18,687 | 1 | 664,90 | |
1 | 664,90 | |||
1 | 664,90 | |||
20.05.2025 | 09:25:05,561 | 16 | 664,90 | |
16 | 664,90 | |||
16 | 664,90 | |||
20.05.2025 | 09:25:02,508 | 14 | 664,80 | |
14 | 664,80 | |||
14 | 664,80 | |||
20.05.2025 | 09:24:46,604 | 9 | 664,70 | |
9 | 664,70 | |||
9 | 664,70 | |||
20.05.2025 | 09:24:36,533 | 1 | 664,80 | |
1 | 664,80 | |||
1 | 664,80 | |||
20.05.2025 | 09:23:32,458 | 7 | 664,20 | |
7 | 664,20 | |||
7 | 664,20 | |||
20.05.2025 | 09:20:24,718 | 1 | 664,20 | |
1 | 664,20 | |||
1 | 664,20 | |||
20.05.2025 | 09:20:06,983 | 3 | 664,00 | |
3 | 664,00 | |||
3 | 664,00 | |||
20.05.2025 | 09:19:53,658 | 8 | 664,50 | |
8 | 664,50 | |||
8 | 664,50 | |||
20.05.2025 | 09:19:41,260 | 2 | 664,60 | |
2 | 664,60 | |||
2 | 664,60 | |||
20.05.2025 | 09:14:07,653 | 1 | 665,50 | |
1 | 665,50 | |||
1 | 665,50 | |||
20.05.2025 | 09:12:40,967 | 1 | 665,70 | |
1 | 665,70 | |||
1 | 665,70 | |||
20.05.2025 | 09:10:32,094 | 1 | 667,10 | |
1 | 667,10 | |||
1 | 667,10 | |||
20.05.2025 | 09:10:11,146 | 30 | 666,90 | |
30 | 666,90 | |||
30 | 666,90 | |||
20.05.2025 | 09:08:29,750 | 1 | 667,40 | |
1 | 667,40 | |||
1 | 667,40 | |||
20.05.2025 | 09:08:13,776 | 100 | 667,90 | |
100 | 667,90 | |||
100 | 667,90 | |||
20.05.2025 | 09:07:50,603 | 10 | 667,50 | |
10 | 667,50 | |||
10 | 667,50 | |||
20.05.2025 | 09:06:37,115 | 1 | 666,50 | |
1 | 666,50 | |||
1 | 666,50 | |||
20.05.2025 | 09:06:13,460 | 1 | 666,30 | |
1 | 666,30 | |||
1 | 666,30 | |||
20.05.2025 | 09:05:02,184 | 26 | 666,00 | |
26 | 666,00 | |||
26 | 666,00 | |||
20.05.2025 | 09:04:09,881 | 1 | 666,50 | |
1 | 666,50 | |||
1 | 666,50 | |||
20.05.2025 | 09:03:52,689 | 20 | 666,10 | |
20 | 666,10 | |||
20 | 666,10 | |||
20.05.2025 | 09:02:34,300 | 1 | 666,80 | |
1 | 666,80 | |||
1 | 666,80 | |||
20.05.2025 | 09:02:27,127 | 16 | 666,20 | |
16 | 666,20 | |||
16 | 666,20 | |||
20.05.2025 | 09:01:15,604 | 44 | 666,90 | |
4 | 666,90 | |||
1 | 666,90 | |||
43 | 666,90 | |||
30 | 666,90 | |||
9 | 666,90 | |||
1 | 666,90 | |||
20.05.2025 | 08:53:58,667 | 1 | 664,60 | |
1 | 664,60 | |||
1 | 664,60 | |||
20.05.2025 | 08:52:21,261 | 20 | 664,60 | |
20 | 664,60 | |||
20 | 664,60 | |||
20.05.2025 | 08:51:51,650 | 15 | 664,50 | |
15 | 664,50 | |||
7 | 664,50 | |||
8 | 664,50 | |||
20.05.2025 | 08:48:36,386 | 5 | 664,90 | |
5 | 664,90 | |||
5 | 664,90 | |||
20.05.2025 | 08:47:31,833 | 1 | 664,90 | |
1 | 664,90 | |||
1 | 664,90 | |||
20.05.2025 | 08:44:51,131 | 6 | 664,40 | |
6 | 664,40 | |||
6 | 664,40 | |||
20.05.2025 | 08:43:10,116 | 1 | 664,90 | |
1 | 664,90 | |||
1 | 664,90 | |||
20.05.2025 | 08:42:46,561 | 1 | 664,50 | |
1 | 664,50 | |||
1 | 664,50 | |||
20.05.2025 | 08:41:46,584 | 2 | 664,60 | |
2 | 664,60 | |||
2 | 664,60 | |||
20.05.2025 | 08:41:29,493 | 2 | 664,90 | |
2 | 664,90 | |||
2 | 664,90 | |||
20.05.2025 | 08:39:21,774 | 1 | 664,90 | |
1 | 664,90 | |||
1 | 664,90 | |||
20.05.2025 | 08:39:16,510 | 3 | 664,90 | |
3 | 664,90 | |||
3 | 664,90 | |||
20.05.2025 | 08:38:20,591 | 1 | 664,90 | |
1 | 664,90 | |||
1 | 664,90 | |||
20.05.2025 | 08:37:14,895 | 5 | 664,60 | |
5 | 664,60 | |||
5 | 664,60 | |||
20.05.2025 | 08:36:44,301 | 1 | 664,70 | |
1 | 664,70 | |||
1 | 664,70 | |||
20.05.2025 | 08:32:34,254 | 7 | 664,90 | |
7 | 664,90 | |||
7 | 664,90 | |||
20.05.2025 | 08:25:29,807 | 10 | 664,90 | |
10 | 664,90 | |||
10 | 664,90 | |||
20.05.2025 | 08:22:12,192 | 20 | 665,00 | |
20 | 665,00 | |||
20 | 665,00 | |||
20.05.2025 | 08:21:02,491 | 20 | 665,20 | |
20 | 665,20 | |||
20 | 665,20 | |||
20.05.2025 | 08:19:01,066 | 1 | 665,80 | |
1 | 665,80 | |||
1 | 665,80 | |||
20.05.2025 | 08:18:31,787 | 2 | 665,80 | |
2 | 665,80 | |||
2 | 665,80 | |||
20.05.2025 | 08:18:05,927 | 1 | 665,80 | |
1 | 665,80 | |||
1 | 665,80 | |||
20.05.2025 | 08:16:13,351 | 1 | 664,50 | |
1 | 664,50 | |||
1 | 664,50 | |||
20.05.2025 | 08:13:38,098 | 2 | 665,90 | |
2 | 665,90 | |||
2 | 665,90 | |||
20.05.2025 | 08:13:16,565 | 1 | 665,90 | |
1 | 665,90 | |||
1 | 665,90 | |||
20.05.2025 | 08:09:27,865 | 1 | 665,70 | |
1 | 665,70 | |||
1 | 665,70 | |||
20.05.2025 | 08:08:56,896 | 1 | 665,80 | |
1 | 665,80 | |||
1 | 665,80 | |||
20.05.2025 | 08:08:52,050 | 1 | 664,60 | |
1 | 664,60 | |||
1 | 664,60 | |||
20.05.2025 | 08:05:33,889 | 16 | 665,70 | |
16 | 665,70 | |||
16 | 665,70 | |||
20.05.2025 | 08:01:18,960 | 1 | 665,60 | |
1 | 665,60 | |||
1 | 665,60 | |||
20.05.2025 | 08:00:34,794 | 11 | 665,40 | |
11 | 665,40 | |||
11 | 665,40 | |||
20.05.2025 | 08:00:31,310 | 2 | 665,40 | |
2 | 665,40 | |||
2 | 665,40 | |||
20.05.2025 | 08:00:31,268 | 1 | 664,20 | |
1 | 664,20 | |||
1 | 664,20 | |||
20.05.2025 | 07:50:39,278 | 1 | 664,80 | |
1 | 664,80 | |||
1 | 664,80 | |||
20.05.2025 | 07:46:47,378 | 4 | 666,00 | |
4 | 666,00 | |||
4 | 666,00 | |||
20.05.2025 | 07:46:16,798 | 20 | 666,00 | |
20 | 666,00 | |||
20 | 666,00 | |||
20.05.2025 | 07:41:11,842 | 20 | 667,00 | |
20 | 667,00 | |||
20 | 667,00 | |||
20.05.2025 | 07:40:19,426 | 20 | 667,10 | |
20 | 667,10 | |||
20 | 667,10 | |||
20.05.2025 | 07:37:29,767 | 10 | 667,10 | |
10 | 667,10 | |||
10 | 667,10 | |||
20.05.2025 | 07:35:44,995 | 20 | 666,90 | |
20 | 666,90 | |||
20 | 666,90 | |||
20.05.2025 | 07:35:38,763 | 20 | 666,40 | |
20 | 666,40 | |||
20 | 666,40 | |||
20.05.2025 | 07:35:33,371 | 20 | 665,90 | |
20 | 665,90 | |||
20 | 665,90 | |||
20.05.2025 | 07:34:05,959 | 20 | 665,00 | |
20 | 665,00 | |||
20 | 665,00 | |||
20.05.2025 | 07:30:13,040 | 1 | 664,50 | |
1 | 664,50 | |||
1 | 664,50 | |||
20.05.2025 | 07:30:01,558 | 5 | 664,00 | |
5 | 664,00 | |||
2 | 664,00 | |||
1 | 664,00 | |||
2 | 664,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2025 @ 22:00:00
Letzte Aktualisierung:
20.05.2025 @ 22:00:00