Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1262
1403
480,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2024 | 12:23:17,252 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 18.09.2024 | 12:22:25,864 | 3 | 484,00 | |
| 3 | 484,00 | |||
| 3 | 484,00 | |||
| 18.09.2024 | 12:22:25,761 | 59 | 484,00 | |
| 59 | 484,00 | |||
| 20 | 484,00 | |||
| 20 | 484,00 | |||
| 9 | 484,00 | |||
| 10 | 484,00 | |||
| 18.09.2024 | 12:21:54,178 | 6 | 484,70 | |
| 6 | 484,70 | |||
| 6 | 484,70 | |||
| 18.09.2024 | 12:21:48,388 | 3 | 484,90 | |
| 3 | 484,90 | |||
| 3 | 484,90 | |||
| 18.09.2024 | 12:20:15,593 | 40 | 484,60 | |
| 40 | 484,60 | |||
| 40 | 484,60 | |||
| 18.09.2024 | 12:19:38,468 | 1 | 484,90 | |
| 1 | 484,90 | |||
| 1 | 484,90 | |||
| 18.09.2024 | 12:19:29,611 | 5 | 484,90 | |
| 5 | 484,90 | |||
| 5 | 484,90 | |||
| 18.09.2024 | 12:19:08,324 | 10 | 484,70 | |
| 10 | 484,70 | |||
| 10 | 484,70 | |||
| 18.09.2024 | 12:18:49,540 | 10 | 484,70 | |
| 10 | 484,70 | |||
| 10 | 484,70 | |||
| 18.09.2024 | 12:18:39,426 | 10 | 484,90 | |
| 10 | 484,90 | |||
| 10 | 484,90 | |||
| 18.09.2024 | 12:17:45,995 | 32 | 484,60 | |
| 32 | 484,60 | |||
| 32 | 484,60 | |||
| 18.09.2024 | 12:16:59,271 | 10 | 484,30 | |
| 10 | 484,30 | |||
| 10 | 484,30 | |||
| 18.09.2024 | 12:16:38,549 | 10 | 484,60 | |
| 10 | 484,60 | |||
| 10 | 484,60 | |||
| 18.09.2024 | 12:16:36,021 | 2 | 484,60 | |
| 2 | 484,60 | |||
| 2 | 484,60 | |||
| 18.09.2024 | 12:16:34,234 | 3 | 484,60 | |
| 3 | 484,60 | |||
| 3 | 484,60 | |||
| 18.09.2024 | 12:16:20,887 | 26 | 484,50 | |
| 26 | 484,50 | |||
| 26 | 484,50 | |||
| 18.09.2024 | 12:15:27,212 | 5 | 484,50 | |
| 5 | 484,50 | |||
| 5 | 484,50 | |||
| 18.09.2024 | 12:14:59,745 | 20 | 484,40 | |
| 20 | 484,40 | |||
| 20 | 484,40 | |||
| 18.09.2024 | 12:13:48,722 | 10 | 484,50 | |
| 10 | 484,50 | |||
| 10 | 484,50 | |||
| 18.09.2024 | 12:13:15,877 | 20 | 484,50 | |
| 20 | 484,50 | |||
| 20 | 484,50 | |||
| 18.09.2024 | 12:12:17,529 | 100 | 484,60 | |
| 100 | 484,60 | |||
| 94 | 484,60 | |||
| 6 | 484,60 | |||
| 18.09.2024 | 12:11:53,544 | 60 | 484,60 | |
| 60 | 484,60 | |||
| 60 | 484,60 | |||
| 18.09.2024 | 12:11:34,806 | 1 | 484,40 | |
| 1 | 484,40 | |||
| 1 | 484,40 | |||
| 18.09.2024 | 12:11:27,497 | 3 | 484,60 | |
| 3 | 484,60 | |||
| 3 | 484,60 | |||
| 18.09.2024 | 12:11:01,246 | 6 | 484,30 | |
| 6 | 484,30 | |||
| 6 | 484,30 | |||
| 18.09.2024 | 12:10:28,534 | 4 | 484,60 | |
| 4 | 484,60 | |||
| 4 | 484,60 | |||
| 18.09.2024 | 12:10:12,729 | 4 | 484,60 | |
| 4 | 484,60 | |||
| 4 | 484,60 | |||
| 18.09.2024 | 12:10:10,964 | 10 | 484,60 | |
| 10 | 484,60 | |||
| 10 | 484,60 | |||
| 18.09.2024 | 12:10:03,763 | 10 | 484,70 | |
| 10 | 484,70 | |||
| 10 | 484,70 | |||
| 18.09.2024 | 12:09:55,285 | 40 | 484,70 | |
| 40 | 484,70 | |||
| 40 | 484,70 | |||
| 18.09.2024 | 12:09:50,158 | 10 | 484,80 | |
| 10 | 484,80 | |||
| 10 | 484,80 | |||
| 18.09.2024 | 12:09:31,698 | 10 | 484,90 | |
| 10 | 484,90 | |||
| 10 | 484,90 | |||
| 18.09.2024 | 12:09:25,602 | 30 | 484,60 | |
| 30 | 484,60 | |||
| 30 | 484,60 | |||
| 18.09.2024 | 12:07:30,290 | 2 | 484,60 | |
| 2 | 484,60 | |||
| 2 | 484,60 | |||
| 18.09.2024 | 12:07:22,533 | 2 | 484,70 | |
| 2 | 484,70 | |||
| 2 | 484,70 | |||
| 18.09.2024 | 12:07:19,745 | 1 | 484,70 | |
| 1 | 484,70 | |||
| 1 | 484,70 | |||
| 18.09.2024 | 12:07:17,368 | 20 | 484,60 | |
| 20 | 484,60 | |||
| 20 | 484,60 | |||
| 18.09.2024 | 12:06:59,799 | 30 | 484,70 | |
| 30 | 484,70 | |||
| 30 | 484,70 | |||
| 18.09.2024 | 12:06:45,616 | 10 | 484,70 | |
| 10 | 484,70 | |||
| 10 | 484,70 | |||
| 18.09.2024 | 12:06:11,233 | 5 | 484,50 | |
| 5 | 484,50 | |||
| 5 | 484,50 | |||
| 18.09.2024 | 12:05:45,630 | 35 | 484,50 | |
| 35 | 484,50 | |||
| 35 | 484,50 | |||
| 18.09.2024 | 12:05:16,283 | 3 | 484,40 | |
| 3 | 484,40 | |||
| 3 | 484,40 | |||
| 18.09.2024 | 12:05:04,335 | 110 | 484,00 | |
| 110 | 484,00 | |||
| 110 | 484,00 | |||
| 18.09.2024 | 12:04:39,702 | 4 | 483,80 | |
| 4 | 483,80 | |||
| 4 | 483,80 | |||
| 18.09.2024 | 12:04:05,434 | 5 | 483,30 | |
| 5 | 483,30 | |||
| 5 | 483,30 | |||
| 18.09.2024 | 12:04:03,540 | 15 | 483,30 | |
| 15 | 483,30 | |||
| 15 | 483,30 | |||
| 18.09.2024 | 12:03:57,928 | 10 | 483,40 | |
| 10 | 483,40 | |||
| 10 | 483,40 | |||
| 18.09.2024 | 12:03:24,354 | 40 | 483,20 | |
| 40 | 483,20 | |||
| 40 | 483,20 | |||
| 18.09.2024 | 12:03:22,344 | 7 | 483,50 | |
| 7 | 483,50 | |||
| 7 | 483,50 | |||
| 18.09.2024 | 12:02:28,593 | 13 | 483,50 | |
| 13 | 483,50 | |||
| 3 | 483,50 | |||
| 10 | 483,50 | |||
| 18.09.2024 | 12:02:20,400 | 35 | 483,60 | |
| 35 | 483,60 | |||
| 35 | 483,60 | |||
| 18.09.2024 | 12:02:05,679 | 10 | 483,60 | |
| 10 | 483,60 | |||
| 10 | 483,60 | |||
| 18.09.2024 | 12:01:48,799 | 20 | 483,80 | |
| 20 | 483,80 | |||
| 20 | 483,80 | |||
| 18.09.2024 | 12:01:17,088 | 172 | 484,00 | |
| 6 | 484,00 | |||
| 5 | 484,00 | |||
| 161 | 484,00 | |||
| 172 | 484,00 | |||
| 18.09.2024 | 12:01:02,742 | 60 | 484,00 | |
| 60 | 484,00 | |||
| 60 | 484,00 | |||
| 18.09.2024 | 12:00:51,305 | 5 | 484,30 | |
| 5 | 484,30 | |||
| 5 | 484,30 | |||
| 18.09.2024 | 12:00:38,238 | 40 | 484,10 | |
| 40 | 484,10 | |||
| 40 | 484,10 | |||
| 18.09.2024 | 12:00:37,841 | 1 | 484,10 | |
| 1 | 484,10 | |||
| 1 | 484,10 | |||
| 18.09.2024 | 12:00:14,351 | 4 | 484,50 | |
| 4 | 484,50 | |||
| 4 | 484,50 | |||
| 18.09.2024 | 12:00:07,105 | 82 | 484,90 | |
| 82 | 484,90 | |||
| 82 | 484,90 | |||
| 18.09.2024 | 11:59:46,563 | 55 | 485,00 | |
| 55 | 485,00 | |||
| 55 | 485,00 | |||
| 18.09.2024 | 11:59:17,329 | 55 | 485,10 | |
| 55 | 485,10 | |||
| 55 | 485,10 | |||
| 18.09.2024 | 11:59:02,000 | 1 | 485,40 | |
| 1 | 485,40 | |||
| 1 | 485,40 | |||
| 18.09.2024 | 11:58:45,382 | 20 | 485,30 | |
| 20 | 485,30 | |||
| 20 | 485,30 | |||
| 18.09.2024 | 11:58:41,209 | 5 | 485,30 | |
| 5 | 485,30 | |||
| 5 | 485,30 | |||
| 18.09.2024 | 11:58:25,526 | 1 | 485,30 | |
| 1 | 485,30 | |||
| 1 | 485,30 | |||
| 18.09.2024 | 11:57:42,309 | 15 | 484,90 | |
| 15 | 484,90 | |||
| 15 | 484,90 | |||
| 18.09.2024 | 11:57:34,990 | 1 | 484,90 | |
| 1 | 484,90 | |||
| 1 | 484,90 | |||
| 18.09.2024 | 11:56:53,034 | 40 | 485,00 | |
| 40 | 485,00 | |||
| 40 | 485,00 | |||
| 18.09.2024 | 11:56:51,266 | 60 | 485,00 | |
| 60 | 485,00 | |||
| 60 | 485,00 | |||
| 18.09.2024 | 11:56:09,425 | 100 | 485,00 | |
| 100 | 485,00 | |||
| 100 | 485,00 | |||
| 18.09.2024 | 11:55:47,493 | 27 | 484,80 | |
| 27 | 484,80 | |||
| 27 | 484,80 | |||
| 18.09.2024 | 11:55:24,461 | 20 | 484,60 | |
| 20 | 484,60 | |||
| 20 | 484,60 | |||
| 18.09.2024 | 11:55:14,604 | 40 | 484,60 | |
| 40 | 484,60 | |||
| 40 | 484,60 | |||
| 18.09.2024 | 11:55:00,765 | 27 | 484,90 | |
| 27 | 484,90 | |||
| 27 | 484,90 | |||
| 18.09.2024 | 11:54:56,910 | 50 | 485,00 | |
| 50 | 485,00 | |||
| 50 | 485,00 | |||
| 18.09.2024 | 11:54:48,718 | 50 | 485,10 | |
| 50 | 485,10 | |||
| 50 | 485,10 | |||
| 18.09.2024 | 11:54:30,624 | 10 | 485,00 | |
| 10 | 485,00 | |||
| 10 | 485,00 | |||
| 18.09.2024 | 11:53:26,700 | 1 | 484,90 | |
| 1 | 484,90 | |||
| 1 | 484,90 | |||
| 18.09.2024 | 11:53:13,074 | 3 | 484,90 | |
| 3 | 484,90 | |||
| 3 | 484,90 | |||
| 18.09.2024 | 11:52:43,759 | 35 | 484,60 | |
| 35 | 484,60 | |||
| 35 | 484,60 | |||
| 18.09.2024 | 11:52:36,417 | 1 | 484,90 | |
| 1 | 484,90 | |||
| 1 | 484,90 | |||
| 18.09.2024 | 11:52:09,918 | 3 | 484,90 | |
| 3 | 484,90 | |||
| 3 | 484,90 | |||
| 18.09.2024 | 11:51:49,148 | 5 | 484,70 | |
| 5 | 484,70 | |||
| 5 | 484,70 | |||
| 18.09.2024 | 11:50:54,943 | 10 | 484,70 | |
| 10 | 484,70 | |||
| 10 | 484,70 | |||
| 18.09.2024 | 11:50:49,981 | 40 | 484,70 | |
| 40 | 484,70 | |||
| 40 | 484,70 | |||
| 18.09.2024 | 11:50:19,017 | 2 | 484,70 | |
| 2 | 484,70 | |||
| 2 | 484,70 | |||
| 18.09.2024 | 11:49:55,752 | 2 | 484,90 | |
| 2 | 484,90 | |||
| 2 | 484,90 | |||
| 18.09.2024 | 11:49:02,181 | 12 | 484,80 | |
| 12 | 484,80 | |||
| 12 | 484,80 | |||
| 18.09.2024 | 11:48:41,072 | 1 | 484,50 | |
| 1 | 484,50 | |||
| 1 | 484,50 | |||
| 18.09.2024 | 11:48:03,048 | 2 | 484,60 | |
| 2 | 484,60 | |||
| 2 | 484,60 | |||
| 18.09.2024 | 11:47:52,600 | 10 | 484,30 | |
| 10 | 484,30 | |||
| 10 | 484,30 | |||
| 18.09.2024 | 11:47:10,118 | 10 | 484,30 | |
| 10 | 484,30 | |||
| 10 | 484,30 | |||
| 18.09.2024 | 11:46:38,611 | 1 | 484,30 | |
| 1 | 484,30 | |||
| 1 | 484,30 | |||
| 18.09.2024 | 11:46:15,161 | 5 | 484,40 | |
| 5 | 484,40 | |||
| 5 | 484,40 | |||
| 18.09.2024 | 11:46:01,660 | 10 | 484,20 | |
| 10 | 484,20 | |||
| 10 | 484,20 | |||
| 18.09.2024 | 11:45:14,317 | 50 | 484,20 | |
| 50 | 484,20 | |||
| 50 | 484,20 | |||
| 18.09.2024 | 11:45:05,442 | 40 | 484,50 | |
| 40 | 484,50 | |||
| 40 | 484,50 | |||
| 18.09.2024 | 11:45:05,384 | 60 | 484,60 | |
| 1 | 484,60 | |||
| 39 | 484,60 | |||
| 60 | 484,60 | |||
| 20 | 484,60 | |||
| 18.09.2024 | 11:44:34,674 | 40 | 484,60 | |
| 40 | 484,60 | |||
| 40 | 484,60 | |||
| 18.09.2024 | 11:44:25,172 | 20 | 484,60 | |
| 20 | 484,60 | |||
| 20 | 484,60 | |||
| 18.09.2024 | 11:43:39,428 | 5 | 484,60 | |
| 5 | 484,60 | |||
| 5 | 484,60 | |||
| 18.09.2024 | 11:42:43,949 | 4 | 484,10 | |
| 4 | 484,10 | |||
| 4 | 484,10 | |||
| 18.09.2024 | 11:42:24,981 | 2 | 484,20 | |
| 2 | 484,20 | |||
| 2 | 484,20 | |||
| 18.09.2024 | 11:42:20,288 | 4 | 484,10 | |
| 4 | 484,10 | |||
| 4 | 484,10 | |||
| 18.09.2024 | 11:41:35,681 | 80 | 484,10 | |
| 80 | 484,10 | |||
| 80 | 484,10 | |||
| 18.09.2024 | 11:41:30,117 | 15 | 484,30 | |
| 15 | 484,30 | |||
| 15 | 484,30 | |||
| 18.09.2024 | 11:41:30,032 | 1 | 484,30 | |
| 1 | 484,30 | |||
| 1 | 484,30 | |||
| 18.09.2024 | 11:41:06,315 | 8 | 484,30 | |
| 8 | 484,30 | |||
| 8 | 484,30 | |||
| 18.09.2024 | 11:40:49,144 | 6 | 484,30 | |
| 6 | 484,30 | |||
| 6 | 484,30 | |||
| 18.09.2024 | 11:40:36,135 | 33 | 484,10 | |
| 33 | 484,10 | |||
| 33 | 484,10 | |||
| 18.09.2024 | 11:40:29,832 | 25 | 484,10 | |
| 25 | 484,10 | |||
| 25 | 484,10 | |||
| 18.09.2024 | 11:40:12,293 | 25 | 484,70 | |
| 25 | 484,70 | |||
| 25 | 484,70 | |||
| 18.09.2024 | 11:39:36,576 | 20 | 484,60 | |
| 20 | 484,60 | |||
| 20 | 484,60 | |||
| 18.09.2024 | 11:39:13,610 | 10 | 484,70 | |
| 10 | 484,70 | |||
| 10 | 484,70 | |||
| 18.09.2024 | 11:38:52,273 | 1 | 484,20 | |
| 1 | 484,20 | |||
| 1 | 484,20 | |||
| 18.09.2024 | 11:38:27,256 | 9 | 484,00 | |
| 2 | 484,00 | |||
| 9 | 484,00 | |||
| 5 | 484,00 | |||
| 2 | 484,00 | |||
| 18.09.2024 | 11:38:27,063 | 473 | 484,00 | |
| 5 | 484,00 | |||
| 333 | 484,00 | |||
| 40 | 484,00 | |||
| 100 | 484,00 | |||
| 10 | 484,00 | |||
| 458 | 484,00 | |||
| 18.09.2024 | 11:37:14,411 | 40 | 484,00 | |
| 40 | 484,00 | |||
| 40 | 484,00 | |||
| 18.09.2024 | 11:36:41,591 | 9 | 484,10 | |
| 9 | 484,10 | |||
| 9 | 484,10 | |||
| 18.09.2024 | 11:35:43,775 | 5 | 484,50 | |
| 5 | 484,50 | |||
| 5 | 484,50 | |||
| 18.09.2024 | 11:35:21,122 | 11 | 484,40 | |
| 11 | 484,40 | |||
| 11 | 484,40 | |||
| 18.09.2024 | 11:35:14,046 | 15 | 484,80 | |
| 15 | 484,80 | |||
| 15 | 484,80 | |||
| 18.09.2024 | 11:34:44,756 | 2 | 484,60 | |
| 2 | 484,60 | |||
| 2 | 484,60 | |||
| 18.09.2024 | 11:34:10,379 | 20 | 484,90 | |
| 20 | 484,90 | |||
| 20 | 484,90 | |||
| 18.09.2024 | 11:34:10,114 | 5 | 484,90 | |
| 5 | 484,90 | |||
| 5 | 484,90 | |||
| 18.09.2024 | 11:33:32,824 | 60 | 484,60 | |
| 60 | 484,60 | |||
| 60 | 484,60 | |||
| 18.09.2024 | 11:33:31,423 | 5 | 484,90 | |
| 5 | 484,90 | |||
| 5 | 484,90 | |||
| 18.09.2024 | 11:33:19,545 | 5 | 484,60 | |
| 5 | 484,60 | |||
| 5 | 484,60 | |||
| 18.09.2024 | 11:33:17,262 | 3 | 484,90 | |
| 3 | 484,90 | |||
| 3 | 484,90 | |||
| 18.09.2024 | 11:33:10,728 | 3 | 484,70 | |
| 3 | 484,70 | |||
| 3 | 484,70 | |||
| 18.09.2024 | 11:32:59,358 | 15 | 484,60 | |
| 10 | 484,60 | |||
| 5 | 484,60 | |||
| 15 | 484,60 | |||
| 18.09.2024 | 11:32:06,189 | 1 | 484,90 | |
| 1 | 484,90 | |||
| 1 | 484,90 | |||
| 18.09.2024 | 11:31:44,773 | 20 | 484,90 | |
| 20 | 484,90 | |||
| 20 | 484,90 | |||
| 18.09.2024 | 11:31:33,497 | 3 | 484,90 | |
| 3 | 484,90 | |||
| 3 | 484,90 | |||
| 18.09.2024 | 11:31:30,656 | 2 | 484,90 | |
| 2 | 484,90 | |||
| 2 | 484,90 | |||
| 18.09.2024 | 11:31:22,515 | 4 | 484,80 | |
| 4 | 484,80 | |||
| 4 | 484,80 | |||
| 18.09.2024 | 11:31:13,937 | 10 | 484,70 | |
| 10 | 484,70 | |||
| 10 | 484,70 | |||
| 18.09.2024 | 11:30:56,172 | 10 | 484,90 | |
| 10 | 484,90 | |||
| 10 | 484,90 | |||
| 18.09.2024 | 11:30:47,723 | 12 | 485,00 | |
| 10 | 485,00 | |||
| 12 | 485,00 | |||
| 2 | 485,00 | |||
| 18.09.2024 | 11:30:47,351 | 15 | 485,10 | |
| 15 | 485,10 | |||
| 15 | 485,10 | |||
| 18.09.2024 | 11:30:44,628 | 2 | 485,10 | |
| 2 | 485,10 | |||
| 2 | 485,10 | |||
| 18.09.2024 | 11:30:37,161 | 8 | 485,10 | |
| 8 | 485,10 | |||
| 8 | 485,10 | |||
| 18.09.2024 | 11:29:36,855 | 5 | 485,40 | |
| 5 | 485,40 | |||
| 5 | 485,40 | |||
| 18.09.2024 | 11:28:08,519 | 25 | 485,50 | |
| 25 | 485,50 | |||
| 25 | 485,50 | |||
| 18.09.2024 | 11:26:57,334 | 4 | 485,10 | |
| 4 | 485,10 | |||
| 4 | 485,10 | |||
| 18.09.2024 | 11:26:41,593 | 6 | 485,00 | |
| 6 | 485,00 | |||
| 6 | 485,00 | |||
| 18.09.2024 | 11:26:36,887 | 12 | 485,30 | |
| 12 | 485,30 | |||
| 12 | 485,30 | |||
| 18.09.2024 | 11:25:56,258 | 40 | 485,30 | |
| 40 | 485,30 | |||
| 40 | 485,30 | |||
| 18.09.2024 | 11:25:43,442 | 40 | 485,20 | |
| 40 | 485,20 | |||
| 40 | 485,20 | |||
| 18.09.2024 | 11:24:51,970 | 5 | 484,90 | |
| 1 | 484,90 | |||
| 5 | 484,90 | |||
| 4 | 484,90 | |||
| 18.09.2024 | 11:24:40,547 | 4 | 485,10 | |
| 4 | 485,10 | |||
| 4 | 485,10 | |||
| 18.09.2024 | 11:24:39,732 | 1 | 485,10 | |
| 1 | 485,10 | |||
| 1 | 485,10 | |||
| 18.09.2024 | 11:23:44,781 | 5 | 485,20 | |
| 5 | 485,20 | |||
| 5 | 485,20 | |||
| 18.09.2024 | 11:22:30,940 | 6 | 485,00 | |
| 6 | 485,00 | |||
| 6 | 485,00 | |||
| 18.09.2024 | 11:22:03,071 | 120 | 485,00 | |
| 120 | 485,00 | |||
| 120 | 485,00 | |||
| 18.09.2024 | 11:21:29,220 | 10 | 485,10 | |
| 10 | 485,10 | |||
| 10 | 485,10 | |||
| 18.09.2024 | 11:20:28,387 | 6 | 485,00 | |
| 6 | 485,00 | |||
| 6 | 485,00 | |||
| 18.09.2024 | 11:20:27,731 | 60 | 485,00 | |
| 33 | 485,00 | |||
| 60 | 485,00 | |||
| 7 | 485,00 | |||
| 20 | 485,00 | |||
| 18.09.2024 | 11:20:23,315 | 80 | 485,00 | |
| 80 | 485,00 | |||
| 80 | 485,00 | |||
| 18.09.2024 | 11:20:17,526 | 80 | 485,00 | |
| 80 | 485,00 | |||
| 80 | 485,00 | |||
| 18.09.2024 | 11:19:59,934 | 1 | 485,00 | |
| 1 | 485,00 | |||
| 1 | 485,00 | |||
| 18.09.2024 | 11:19:42,711 | 2 | 485,10 | |
| 2 | 485,10 | |||
| 2 | 485,10 | |||
| 18.09.2024 | 11:19:30,336 | 120 | 485,10 | |
| 120 | 485,10 | |||
| 120 | 485,10 | |||
| 18.09.2024 | 11:19:29,242 | 9 | 485,20 | |
| 9 | 485,20 | |||
| 9 | 485,20 | |||
| 18.09.2024 | 11:18:23,340 | 10 | 485,50 | |
| 10 | 485,50 | |||
| 10 | 485,50 | |||
| 18.09.2024 | 11:18:22,825 | 8 | 485,30 | |
| 8 | 485,30 | |||
| 8 | 485,30 | |||
| 18.09.2024 | 11:17:39,937 | 1 | 485,50 | |
| 1 | 485,50 | |||
| 1 | 485,50 | |||
| 18.09.2024 | 11:17:32,700 | 1 | 485,30 | |
| 1 | 485,30 | |||
| 1 | 485,30 | |||
| 18.09.2024 | 11:16:48,754 | 5 | 485,50 | |
| 5 | 485,50 | |||
| 5 | 485,50 | |||
| 18.09.2024 | 11:16:32,280 | 1 | 485,30 | |
| 1 | 485,30 | |||
| 1 | 485,30 | |||
| 18.09.2024 | 11:16:25,546 | 5 | 485,40 | |
| 5 | 485,40 | |||
| 5 | 485,40 | |||
| 18.09.2024 | 11:15:17,584 | 11 | 485,30 | |
| 11 | 485,30 | |||
| 11 | 485,30 | |||
| 18.09.2024 | 11:14:30,133 | 25 | 485,60 | |
| 25 | 485,60 | |||
| 25 | 485,60 | |||
| 18.09.2024 | 11:14:02,837 | 13 | 485,40 | |
| 13 | 485,40 | |||
| 13 | 485,40 | |||
| 18.09.2024 | 11:13:50,747 | 12 | 485,40 | |
| 12 | 485,40 | |||
| 12 | 485,40 | |||
| 18.09.2024 | 11:13:39,937 | 3 | 485,40 | |
| 3 | 485,40 | |||
| 3 | 485,40 | |||
| 18.09.2024 | 11:13:34,620 | 11 | 485,60 | |
| 11 | 485,60 | |||
| 11 | 485,60 | |||
| 18.09.2024 | 11:13:14,713 | 2 | 485,60 | |
| 2 | 485,60 | |||
| 2 | 485,60 | |||
| 18.09.2024 | 11:12:32,072 | 4 | 485,90 | |
| 4 | 485,90 | |||
| 4 | 485,90 | |||
| 18.09.2024 | 11:12:02,669 | 2 | 485,70 | |
| 2 | 485,70 | |||
| 2 | 485,70 | |||
| 18.09.2024 | 11:10:13,336 | 3 | 485,20 | |
| 3 | 485,20 | |||
| 3 | 485,20 | |||
| 18.09.2024 | 11:09:44,855 | 10 | 485,50 | |
| 10 | 485,50 | |||
| 10 | 485,50 | |||
| 18.09.2024 | 11:09:10,476 | 50 | 485,50 | |
| 50 | 485,50 | |||
| 50 | 485,50 | |||
| 18.09.2024 | 11:08:38,562 | 2 | 485,30 | |
| 2 | 485,30 | |||
| 2 | 485,30 | |||
| 18.09.2024 | 11:07:59,829 | 19 | 484,90 | |
| 6 | 484,90 | |||
| 19 | 484,90 | |||
| 3 | 484,90 | |||
| 10 | 484,90 | |||
| 18.09.2024 | 11:07:16,319 | 80 | 484,90 | |
| 80 | 484,90 | |||
| 80 | 484,90 | |||
| 18.09.2024 | 11:07:12,303 | 5 | 484,90 | |
| 5 | 484,90 | |||
| 5 | 484,90 | |||
| 18.09.2024 | 11:06:41,440 | 10 | 484,80 | |
| 10 | 484,80 | |||
| 10 | 484,80 | |||
| 18.09.2024 | 11:06:19,126 | 40 | 484,70 | |
| 40 | 484,70 | |||
| 40 | 484,70 | |||
| 18.09.2024 | 11:06:02,763 | 50 | 484,60 | |
| 50 | 484,60 | |||
| 50 | 484,60 | |||
| 18.09.2024 | 11:06:02,623 | 18 | 484,80 | |
| 18 | 484,80 | |||
| 18 | 484,80 | |||
| 18.09.2024 | 11:06:00,525 | 123 | 484,90 | |
| 123 | 484,90 | |||
| 10 | 484,90 | |||
| 47 | 484,90 | |||
| 5 | 484,90 | |||
| 2 | 484,90 | |||
| 5 | 484,90 | |||
| 10 | 484,90 | |||
| 4 | 484,90 | |||
| 40 | 484,90 | |||
| 18.09.2024 | 11:05:56,170 | 60 | 485,20 | |
| 60 | 485,20 | |||
| 60 | 485,20 | |||
| 18.09.2024 | 11:04:52,866 | 10 | 485,10 | |
| 10 | 485,10 | |||
| 10 | 485,10 | |||
| 18.09.2024 | 11:04:52,805 | 40 | 485,10 | |
| 40 | 485,10 | |||
| 40 | 485,10 | |||
| 18.09.2024 | 11:04:50,398 | 3 | 485,20 | |
| 3 | 485,20 | |||
| 3 | 485,20 | |||
| 18.09.2024 | 11:04:45,732 | 10 | 485,20 | |
| 10 | 485,20 | |||
| 10 | 485,20 | |||
| 18.09.2024 | 11:04:39,883 | 40 | 485,20 | |
| 40 | 485,20 | |||
| 40 | 485,20 | |||
| 18.09.2024 | 11:04:32,653 | 200 | 485,50 | |
| 200 | 485,50 | |||
| 200 | 485,50 | |||
| 18.09.2024 | 11:04:26,019 | 11 | 485,50 | |
| 11 | 485,50 | |||
| 11 | 485,50 | |||
| 18.09.2024 | 11:04:22,451 | 5 | 485,50 | |
| 5 | 485,50 | |||
| 5 | 485,50 | |||
| 18.09.2024 | 11:04:20,482 | 4 | 485,80 | |
| 4 | 485,80 | |||
| 4 | 485,80 | |||
| 18.09.2024 | 11:04:11,324 | 50 | 485,50 | |
| 50 | 485,50 | |||
| 50 | 485,50 | |||
| 18.09.2024 | 11:04:02,004 | 50 | 485,50 | |
| 50 | 485,50 | |||
| 50 | 485,50 | |||
| 18.09.2024 | 11:03:47,963 | 50 | 485,50 | |
| 50 | 485,50 | |||
| 50 | 485,50 | |||
| 18.09.2024 | 11:03:22,225 | 20 | 485,50 | |
| 20 | 485,50 | |||
| 20 | 485,50 | |||
| 18.09.2024 | 11:03:21,165 | 1 | 485,80 | |
| 1 | 485,80 | |||
| 1 | 485,80 | |||
| 18.09.2024 | 11:03:19,351 | 36 | 485,20 | |
| 21 | 485,20 | |||
| 36 | 485,20 | |||
| 10 | 485,20 | |||
| 5 | 485,20 | |||
| 18.09.2024 | 11:03:19,240 | 8 | 485,70 | |
| 8 | 485,70 | |||
| 8 | 485,70 | |||
| 18.09.2024 | 11:02:27,959 | 50 | 485,50 | |
| 50 | 485,50 | |||
| 50 | 485,50 | |||
| 18.09.2024 | 11:02:18,535 | 18 | 485,30 | |
| 18 | 485,30 | |||
| 18 | 485,30 | |||
| 18.09.2024 | 11:02:05,117 | 3 | 485,50 | |
| 3 | 485,50 | |||
| 3 | 485,50 | |||
| 18.09.2024 | 11:01:57,902 | 2 | 485,50 | |
| 2 | 485,50 | |||
| 2 | 485,50 | |||
| 18.09.2024 | 11:01:16,103 | 10 | 485,50 | |
| 10 | 485,50 | |||
| 10 | 485,50 | |||
| 18.09.2024 | 11:00:51,326 | 40 | 485,70 | |
| 40 | 485,70 | |||
| 40 | 485,70 | |||
| 18.09.2024 | 11:00:40,943 | 2 | 485,80 | |
| 2 | 485,80 | |||
| 2 | 485,80 | |||
| 18.09.2024 | 11:00:36,253 | 3 | 485,90 | |
| 3 | 485,90 | |||
| 3 | 485,90 | |||
| 18.09.2024 | 11:00:27,559 | 12 | 485,80 | |
| 10 | 485,80 | |||
| 12 | 485,80 | |||
| 2 | 485,80 | |||
| 18.09.2024 | 10:59:56,032 | 50 | 486,40 | |
| 50 | 486,40 | |||
| 50 | 486,40 | |||
| 18.09.2024 | 10:59:21,940 | 50 | 486,20 | |
| 50 | 486,20 | |||
| 50 | 486,20 | |||
| 18.09.2024 | 10:58:46,236 | 1 | 486,00 | |
| 1 | 486,00 | |||
| 1 | 486,00 | |||
| 18.09.2024 | 10:58:41,885 | 2 | 485,80 | |
| 2 | 485,80 | |||
| 2 | 485,80 | |||
| 18.09.2024 | 10:58:28,193 | 30 | 485,80 | |
| 30 | 485,80 | |||
| 30 | 485,80 | |||
| 18.09.2024 | 10:58:16,663 | 3 | 486,00 | |
| 3 | 486,00 | |||
| 3 | 486,00 | |||
| 18.09.2024 | 10:57:21,335 | 5 | 485,90 | |
| 5 | 485,90 | |||
| 5 | 485,90 | |||
| 18.09.2024 | 10:56:32,508 | 11 | 486,10 | |
| 11 | 486,10 | |||
| 11 | 486,10 | |||
| 18.09.2024 | 10:56:24,433 | 40 | 485,80 | |
| 40 | 485,80 | |||
| 40 | 485,80 | |||
| 18.09.2024 | 10:56:18,163 | 7 | 486,00 | |
| 7 | 486,00 | |||
| 7 | 486,00 | |||
| 18.09.2024 | 10:55:27,968 | 8 | 486,00 | |
| 3 | 486,00 | |||
| 2 | 486,00 | |||
| 8 | 486,00 | |||
| 3 | 486,00 | |||
| 18.09.2024 | 10:55:01,646 | 10 | 486,40 | |
| 10 | 486,40 | |||
| 10 | 486,40 | |||
| 18.09.2024 | 10:54:05,053 | 5 | 486,90 | |
| 5 | 486,90 | |||
| 5 | 486,90 | |||
| 18.09.2024 | 10:52:38,411 | 5 | 487,20 | |
| 5 | 487,20 | |||
| 5 | 487,20 | |||
| 18.09.2024 | 10:52:37,025 | 7 | 487,20 | |
| 7 | 487,20 | |||
| 7 | 487,20 | |||
| 18.09.2024 | 10:51:59,899 | 2 | 487,00 | |
| 2 | 487,00 | |||
| 2 | 487,00 | |||
| 18.09.2024 | 10:51:21,106 | 10 | 487,20 | |
| 10 | 487,20 | |||
| 10 | 487,20 | |||
| 18.09.2024 | 10:51:11,790 | 1 | 487,20 | |
| 1 | 487,20 | |||
| 1 | 487,20 | |||
| 18.09.2024 | 10:49:58,684 | 50 | 487,60 | |
| 10 | 487,60 | |||
| 50 | 487,60 | |||
| 37 | 487,60 | |||
| 3 | 487,60 | |||
| 18.09.2024 | 10:48:58,230 | 50 | 487,80 | |
| 50 | 487,80 | |||
| 50 | 487,80 | |||
| 18.09.2024 | 10:47:04,335 | 5 | 487,90 | |
| 5 | 487,90 | |||
| 5 | 487,90 | |||
| 18.09.2024 | 10:47:01,899 | 1 | 487,90 | |
| 1 | 487,90 | |||
| 1 | 487,90 | |||
| 18.09.2024 | 10:46:58,052 | 5 | 487,80 | |
| 5 | 487,80 | |||
| 5 | 487,80 | |||
| 18.09.2024 | 10:45:02,013 | 1 | 487,10 | |
| 1 | 487,10 | |||
| 1 | 487,10 | |||
| 18.09.2024 | 10:44:48,055 | 2 | 487,10 | |
| 2 | 487,10 | |||
| 2 | 487,10 | |||
| 18.09.2024 | 10:44:38,293 | 5 | 487,30 | |
| 5 | 487,30 | |||
| 5 | 487,30 | |||
| 18.09.2024 | 10:43:48,756 | 50 | 486,90 | |
| 50 | 486,90 | |||
| 1 | 486,90 | |||
| 49 | 486,90 | |||
| 18.09.2024 | 10:43:00,257 | 4 | 487,20 | |
| 4 | 487,20 | |||
| 4 | 487,20 | |||
| 18.09.2024 | 10:42:57,741 | 1 | 487,20 | |
| 1 | 487,20 | |||
| 1 | 487,20 | |||
| 18.09.2024 | 10:42:34,027 | 9 | 487,00 | |
| 9 | 487,00 | |||
| 9 | 487,00 | |||
| 18.09.2024 | 10:42:30,708 | 4 | 486,90 | |
| 4 | 486,90 | |||
| 4 | 486,90 | |||
| 18.09.2024 | 10:42:28,083 | 4 | 487,10 | |
| 4 | 487,10 | |||
| 4 | 487,10 | |||
| 18.09.2024 | 10:41:53,903 | 10 | 486,70 | |
| 8 | 486,70 | |||
| 10 | 486,70 | |||
| 2 | 486,70 | |||
| 18.09.2024 | 10:41:53,206 | 57 | 486,70 | |
| 7 | 486,70 | |||
| 50 | 486,70 | |||
| 57 | 486,70 | |||
| 18.09.2024 | 10:41:49,709 | 50 | 486,70 | |
| 50 | 486,70 | |||
| 50 | 486,70 | |||
| 18.09.2024 | 10:41:25,126 | 50 | 486,50 | |
| 50 | 486,50 | |||
| 50 | 486,50 | |||
| 18.09.2024 | 10:41:11,244 | 5 | 486,40 | |
| 5 | 486,40 | |||
| 5 | 486,40 | |||
| 18.09.2024 | 10:41:05,499 | 4 | 486,40 | |
| 4 | 486,40 | |||
| 4 | 486,40 | |||
| 18.09.2024 | 10:40:45,615 | 3 | 486,60 | |
| 3 | 486,60 | |||
| 3 | 486,60 | |||
| 18.09.2024 | 10:40:23,065 | 5 | 486,80 | |
| 5 | 486,80 | |||
| 5 | 486,80 | |||
| 18.09.2024 | 10:40:20,343 | 10 | 486,90 | |
| 10 | 486,90 | |||
| 10 | 486,90 | |||
| 18.09.2024 | 10:40:00,526 | 8 | 486,80 | |
| 8 | 486,80 | |||
| 8 | 486,80 | |||
| 18.09.2024 | 10:38:23,276 | 50 | 486,10 | |
| 50 | 486,10 | |||
| 50 | 486,10 | |||
| 18.09.2024 | 10:38:22,233 | 20 | 486,10 | |
| 20 | 486,10 | |||
| 20 | 486,10 | |||
| 18.09.2024 | 10:38:16,015 | 34 | 486,00 | |
| 34 | 486,00 | |||
| 34 | 486,00 | |||
| 18.09.2024 | 10:36:13,358 | 3 | 486,60 | |
| 3 | 486,60 | |||
| 3 | 486,60 | |||
| 18.09.2024 | 10:36:12,148 | 5 | 486,60 | |
| 5 | 486,60 | |||
| 5 | 486,60 | |||
| 18.09.2024 | 10:35:57,788 | 10 | 486,40 | |
| 10 | 486,40 | |||
| 10 | 486,40 | |||
| 18.09.2024 | 10:35:33,708 | 6 | 486,40 | |
| 6 | 486,40 | |||
| 6 | 486,40 | |||
| 18.09.2024 | 10:35:09,643 | 20 | 486,40 | |
| 20 | 486,40 | |||
| 20 | 486,40 | |||
| 18.09.2024 | 10:35:07,100 | 18 | 486,40 | |
| 18 | 486,40 | |||
| 18 | 486,40 | |||
| 18.09.2024 | 10:34:30,790 | 1 | 486,50 | |
| 1 | 486,50 | |||
| 1 | 486,50 | |||
| 18.09.2024 | 10:34:25,349 | 2 | 486,40 | |
| 2 | 486,40 | |||
| 2 | 486,40 | |||
| 18.09.2024 | 10:34:18,950 | 15 | 486,70 | |
| 15 | 486,70 | |||
| 15 | 486,70 | |||
| 18.09.2024 | 10:34:08,045 | 1 | 486,20 | |
| 1 | 486,20 | |||
| 1 | 486,20 | |||
| 18.09.2024 | 10:34:01,058 | 10 | 486,50 | |
| 10 | 486,50 | |||
| 10 | 486,50 | |||
| 18.09.2024 | 10:33:47,419 | 10 | 486,50 | |
| 10 | 486,50 | |||
| 10 | 486,50 | |||
| 18.09.2024 | 10:33:43,210 | 7 | 486,40 | |
| 7 | 486,40 | |||
| 7 | 486,40 | |||
| 18.09.2024 | 10:33:15,696 | 5 | 486,50 | |
| 5 | 486,50 | |||
| 5 | 486,50 | |||
| 18.09.2024 | 10:32:30,514 | 140 | 486,00 | |
| 90 | 486,00 | |||
| 60 | 486,00 | |||
| 80 | 486,00 | |||
| 50 | 486,00 | |||
| 18.09.2024 | 10:32:25,860 | 97 | 486,00 | |
| 97 | 486,00 | |||
| 50 | 486,00 | |||
| 47 | 486,00 | |||
| 18.09.2024 | 10:32:12,374 | 50 | 486,00 | |
| 50 | 486,00 | |||
| 50 | 486,00 | |||
| 18.09.2024 | 10:32:08,503 | 20 | 485,80 | |
| 20 | 485,80 | |||
| 20 | 485,80 | |||
| 18.09.2024 | 10:31:17,614 | 50 | 485,50 | |
| 50 | 485,50 | |||
| 50 | 485,50 | |||
| 18.09.2024 | 10:31:14,041 | 13 | 485,50 | |
| 13 | 485,50 | |||
| 13 | 485,50 | |||
| 18.09.2024 | 10:30:54,944 | 20 | 485,90 | |
| 20 | 485,90 | |||
| 20 | 485,90 | |||
| 18.09.2024 | 10:30:46,283 | 10 | 485,90 | |
| 10 | 485,90 | |||
| 10 | 485,90 | |||
| 18.09.2024 | 10:30:23,880 | 20 | 485,90 | |
| 20 | 485,90 | |||
| 20 | 485,90 | |||
| 18.09.2024 | 10:30:20,048 | 2 | 485,90 | |
| 2 | 485,90 | |||
| 2 | 485,90 | |||
| 18.09.2024 | 10:29:36,167 | 40 | 485,70 | |
| 40 | 485,70 | |||
| 40 | 485,70 | |||
| 18.09.2024 | 10:29:19,398 | 2 | 485,70 | |
| 2 | 485,70 | |||
| 2 | 485,70 | |||
| 18.09.2024 | 10:29:10,098 | 3 | 485,50 | |
| 3 | 485,50 | |||
| 3 | 485,50 | |||
| 18.09.2024 | 10:29:04,337 | 2 | 485,50 | |
| 2 | 485,50 | |||
| 2 | 485,50 | |||
| 18.09.2024 | 10:29:03,329 | 19 | 486,00 | |
| 19 | 486,00 | |||
| 18 | 486,00 | |||
| 1 | 486,00 | |||
| 18.09.2024 | 10:28:59,701 | 190 | 486,00 | |
| 37 | 486,00 | |||
| 190 | 486,00 | |||
| 103 | 486,00 | |||
| 50 | 486,00 | |||
| 18.09.2024 | 10:28:55,377 | 50 | 486,00 | |
| 8 | 486,00 | |||
| 50 | 486,00 | |||
| 42 | 486,00 | |||
| 18.09.2024 | 10:28:52,108 | 5 | 486,50 | |
| 5 | 486,50 | |||
| 5 | 486,50 | |||
| 18.09.2024 | 10:28:46,100 | 10 | 486,90 | |
| 10 | 486,90 | |||
| 10 | 486,90 | |||
| 18.09.2024 | 10:28:46,004 | 10 | 487,00 | |
| 10 | 487,00 | |||
| 10 | 487,00 | |||
| 18.09.2024 | 10:28:17,609 | 50 | 487,30 | |
| 50 | 487,30 | |||
| 50 | 487,30 | |||
| 18.09.2024 | 10:28:09,752 | 25 | 487,50 | |
| 25 | 487,50 | |||
| 25 | 487,50 | |||
| 18.09.2024 | 10:27:53,634 | 41 | 487,80 | |
| 41 | 487,80 | |||
| 41 | 487,80 | |||
| 18.09.2024 | 10:27:52,319 | 10 | 487,80 | |
| 10 | 487,80 | |||
| 10 | 487,80 | |||
| 18.09.2024 | 10:26:52,253 | 1 | 488,30 | |
| 1 | 488,30 | |||
| 1 | 488,30 | |||
| 18.09.2024 | 10:26:34,701 | 2 | 488,50 | |
| 2 | 488,50 | |||
| 2 | 488,50 | |||
| 18.09.2024 | 10:25:51,517 | 30 | 488,50 | |
| 30 | 488,50 | |||
| 30 | 488,50 | |||
| 18.09.2024 | 10:25:30,813 | 5 | 488,20 | |
| 5 | 488,20 | |||
| 5 | 488,20 | |||
| 18.09.2024 | 10:25:23,193 | 3 | 488,20 | |
| 3 | 488,20 | |||
| 3 | 488,20 | |||
| 18.09.2024 | 10:24:55,659 | 2 | 487,70 | |
| 2 | 487,70 | |||
| 2 | 487,70 | |||
| 18.09.2024 | 10:24:46,728 | 13 | 487,70 | |
| 13 | 487,70 | |||
| 13 | 487,70 | |||
| 18.09.2024 | 10:24:40,536 | 1 | 488,00 | |
| 1 | 488,00 | |||
| 1 | 488,00 | |||
| 18.09.2024 | 10:24:21,282 | 10 | 488,30 | |
| 10 | 488,30 | |||
| 10 | 488,30 | |||
| 18.09.2024 | 10:24:02,371 | 5 | 488,30 | |
| 5 | 488,30 | |||
| 5 | 488,30 | |||
| 18.09.2024 | 10:23:57,904 | 5 | 488,30 | |
| 5 | 488,30 | |||
| 5 | 488,30 | |||
| 18.09.2024 | 10:23:23,707 | 10 | 488,00 | |
| 10 | 488,00 | |||
| 10 | 488,00 | |||
| 18.09.2024 | 10:23:03,091 | 1 | 488,30 | |
| 1 | 488,30 | |||
| 1 | 488,30 | |||
| 18.09.2024 | 10:23:01,087 | 10 | 488,30 | |
| 10 | 488,30 | |||
| 10 | 488,30 | |||
| 18.09.2024 | 10:22:59,990 | 1 | 488,30 | |
| 1 | 488,30 | |||
| 1 | 488,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2024 @ 16:15:03
Letzte Aktualisierung:
18.09.2024 @ 16:15:03