Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1228
1004
379,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2024 | 21:38:52,528 | 3 | 378,55 | |
| 3 | 378,55 | |||
| 3 | 378,55 | |||
| 19.08.2024 | 21:37:31,386 | 1 | 378,60 | |
| 1 | 378,60 | |||
| 1 | 378,60 | |||
| 19.08.2024 | 21:37:10,600 | 26 | 378,60 | |
| 26 | 378,60 | |||
| 26 | 378,60 | |||
| 19.08.2024 | 21:35:34,863 | 5 | 378,50 | |
| 5 | 378,50 | |||
| 5 | 378,50 | |||
| 19.08.2024 | 21:32:29,314 | 40 | 378,55 | |
| 40 | 378,55 | |||
| 40 | 378,55 | |||
| 19.08.2024 | 21:31:26,157 | 8 | 378,70 | |
| 8 | 378,70 | |||
| 8 | 378,70 | |||
| 19.08.2024 | 21:29:56,962 | 2 | 378,60 | |
| 2 | 378,60 | |||
| 2 | 378,60 | |||
| 19.08.2024 | 21:29:42,421 | 12 | 378,65 | |
| 12 | 378,65 | |||
| 12 | 378,65 | |||
| 19.08.2024 | 21:28:26,535 | 3 | 378,75 | |
| 3 | 378,75 | |||
| 3 | 378,75 | |||
| 19.08.2024 | 21:28:02,612 | 15 | 378,60 | |
| 15 | 378,60 | |||
| 15 | 378,60 | |||
| 19.08.2024 | 21:27:40,983 | 11 | 378,60 | |
| 11 | 378,60 | |||
| 11 | 378,60 | |||
| 19.08.2024 | 21:26:14,453 | 1 | 378,75 | |
| 1 | 378,75 | |||
| 1 | 378,75 | |||
| 19.08.2024 | 21:25:45,330 | 25 | 378,70 | |
| 25 | 378,70 | |||
| 14 | 378,70 | |||
| 11 | 378,70 | |||
| 19.08.2024 | 21:23:50,110 | 20 | 378,80 | |
| 20 | 378,80 | |||
| 20 | 378,80 | |||
| 19.08.2024 | 21:21:49,257 | 10 | 378,70 | |
| 10 | 378,70 | |||
| 10 | 378,70 | |||
| 19.08.2024 | 21:19:04,976 | 2 | 378,85 | |
| 2 | 378,85 | |||
| 2 | 378,85 | |||
| 19.08.2024 | 21:13:50,408 | 2 | 378,65 | |
| 2 | 378,65 | |||
| 2 | 378,65 | |||
| 19.08.2024 | 21:12:00,907 | 5 | 378,75 | |
| 5 | 378,75 | |||
| 5 | 378,75 | |||
| 19.08.2024 | 21:11:12,402 | 6 | 378,90 | |
| 6 | 378,90 | |||
| 6 | 378,90 | |||
| 19.08.2024 | 21:10:31,886 | 10 | 378,95 | |
| 10 | 378,95 | |||
| 10 | 378,95 | |||
| 19.08.2024 | 21:09:59,384 | 45 | 378,80 | |
| 45 | 378,80 | |||
| 45 | 378,80 | |||
| 19.08.2024 | 21:09:39,567 | 8 | 378,90 | |
| 8 | 378,90 | |||
| 8 | 378,90 | |||
| 19.08.2024 | 21:07:52,723 | 5 | 378,95 | |
| 5 | 378,95 | |||
| 5 | 378,95 | |||
| 19.08.2024 | 21:02:05,733 | 10 | 379,10 | |
| 10 | 379,10 | |||
| 10 | 379,10 | |||
| 19.08.2024 | 21:01:28,794 | 10 | 379,15 | |
| 10 | 379,15 | |||
| 10 | 379,15 | |||
| 19.08.2024 | 21:01:16,657 | 10 | 379,05 | |
| 10 | 379,05 | |||
| 10 | 379,05 | |||
| 19.08.2024 | 21:00:42,669 | 20 | 379,00 | |
| 20 | 379,00 | |||
| 20 | 379,00 | |||
| 19.08.2024 | 21:00:27,832 | 6 | 379,05 | |
| 6 | 379,05 | |||
| 6 | 379,05 | |||
| 19.08.2024 | 21:00:23,571 | 10 | 378,90 | |
| 10 | 378,90 | |||
| 10 | 378,90 | |||
| 19.08.2024 | 20:58:02,594 | 3 | 379,10 | |
| 3 | 379,10 | |||
| 3 | 379,10 | |||
| 19.08.2024 | 20:56:38,092 | 4 | 379,15 | |
| 4 | 379,15 | |||
| 4 | 379,15 | |||
| 19.08.2024 | 20:56:22,247 | 10 | 379,20 | |
| 10 | 379,20 | |||
| 10 | 379,20 | |||
| 19.08.2024 | 20:55:54,924 | 13 | 379,45 | |
| 13 | 379,45 | |||
| 13 | 379,45 | |||
| 19.08.2024 | 20:55:01,499 | 6 | 379,45 | |
| 6 | 379,45 | |||
| 6 | 379,45 | |||
| 19.08.2024 | 20:54:57,910 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 | |||
| 19.08.2024 | 20:54:01,805 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 | |||
| 19.08.2024 | 20:53:41,420 | 3 | 379,40 | |
| 3 | 379,40 | |||
| 3 | 379,40 | |||
| 19.08.2024 | 20:52:08,013 | 3 | 379,35 | |
| 3 | 379,35 | |||
| 3 | 379,35 | |||
| 19.08.2024 | 20:49:57,567 | 3 | 379,40 | |
| 3 | 379,40 | |||
| 3 | 379,40 | |||
| 19.08.2024 | 20:48:05,837 | 50 | 379,50 | |
| 50 | 379,50 | |||
| 50 | 379,50 | |||
| 19.08.2024 | 20:46:28,925 | 25 | 379,45 | |
| 25 | 379,45 | |||
| 25 | 379,45 | |||
| 19.08.2024 | 20:44:04,946 | 2 | 379,30 | |
| 2 | 379,30 | |||
| 2 | 379,30 | |||
| 19.08.2024 | 20:43:28,069 | 5 | 379,10 | |
| 5 | 379,10 | |||
| 5 | 379,10 | |||
| 19.08.2024 | 20:42:57,990 | 10 | 379,00 | |
| 10 | 379,00 | |||
| 10 | 379,00 | |||
| 19.08.2024 | 20:41:59,232 | 10 | 378,95 | |
| 10 | 378,95 | |||
| 10 | 378,95 | |||
| 19.08.2024 | 20:41:53,943 | 3 | 378,80 | |
| 3 | 378,80 | |||
| 3 | 378,80 | |||
| 19.08.2024 | 20:41:46,653 | 10 | 378,90 | |
| 10 | 378,90 | |||
| 10 | 378,90 | |||
| 19.08.2024 | 20:40:49,685 | 3 | 378,85 | |
| 3 | 378,85 | |||
| 3 | 378,85 | |||
| 19.08.2024 | 20:40:48,605 | 2 | 378,85 | |
| 2 | 378,85 | |||
| 2 | 378,85 | |||
| 19.08.2024 | 20:39:17,336 | 1 | 378,70 | |
| 1 | 378,70 | |||
| 1 | 378,70 | |||
| 19.08.2024 | 20:38:10,487 | 2 | 378,80 | |
| 2 | 378,80 | |||
| 2 | 378,80 | |||
| 19.08.2024 | 20:36:51,331 | 6 | 378,80 | |
| 6 | 378,80 | |||
| 6 | 378,80 | |||
| 19.08.2024 | 20:36:32,433 | 1 | 378,80 | |
| 1 | 378,80 | |||
| 1 | 378,80 | |||
| 19.08.2024 | 20:36:13,934 | 2 | 378,65 | |
| 2 | 378,65 | |||
| 2 | 378,65 | |||
| 19.08.2024 | 20:32:50,040 | 10 | 378,55 | |
| 10 | 378,55 | |||
| 10 | 378,55 | |||
| 19.08.2024 | 20:32:30,604 | 10 | 378,40 | |
| 10 | 378,40 | |||
| 10 | 378,40 | |||
| 19.08.2024 | 20:32:28,330 | 65 | 378,40 | |
| 65 | 378,40 | |||
| 65 | 378,40 | |||
| 19.08.2024 | 20:30:02,037 | 5 | 378,50 | |
| 5 | 378,50 | |||
| 5 | 378,50 | |||
| 19.08.2024 | 20:29:26,767 | 3 | 378,55 | |
| 3 | 378,55 | |||
| 3 | 378,55 | |||
| 19.08.2024 | 20:29:06,193 | 5 | 378,50 | |
| 5 | 378,50 | |||
| 5 | 378,50 | |||
| 19.08.2024 | 20:29:00,197 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 19.08.2024 | 20:27:48,263 | 5 | 378,45 | |
| 5 | 378,45 | |||
| 5 | 378,45 | |||
| 19.08.2024 | 20:23:26,136 | 10 | 378,25 | |
| 10 | 378,25 | |||
| 10 | 378,25 | |||
| 19.08.2024 | 20:22:06,610 | 1 | 378,10 | |
| 1 | 378,10 | |||
| 1 | 378,10 | |||
| 19.08.2024 | 20:20:57,118 | 11 | 378,25 | |
| 11 | 378,25 | |||
| 11 | 378,25 | |||
| 19.08.2024 | 20:18:17,932 | 4 | 378,15 | |
| 4 | 378,15 | |||
| 4 | 378,15 | |||
| 19.08.2024 | 20:15:37,430 | 20 | 378,50 | |
| 20 | 378,50 | |||
| 20 | 378,50 | |||
| 19.08.2024 | 20:14:39,279 | 26 | 378,40 | |
| 26 | 378,40 | |||
| 26 | 378,40 | |||
| 19.08.2024 | 20:11:14,141 | 2 | 378,20 | |
| 2 | 378,20 | |||
| 2 | 378,20 | |||
| 19.08.2024 | 20:11:08,413 | 3 | 378,35 | |
| 3 | 378,35 | |||
| 3 | 378,35 | |||
| 19.08.2024 | 20:09:15,222 | 7 | 378,25 | |
| 7 | 378,25 | |||
| 7 | 378,25 | |||
| 19.08.2024 | 20:07:28,942 | 2 | 378,15 | |
| 2 | 378,15 | |||
| 2 | 378,15 | |||
| 19.08.2024 | 20:05:37,983 | 25 | 378,15 | |
| 25 | 378,15 | |||
| 25 | 378,15 | |||
| 19.08.2024 | 20:04:47,792 | 4 | 378,30 | |
| 4 | 378,30 | |||
| 4 | 378,30 | |||
| 19.08.2024 | 20:03:27,422 | 1 | 378,30 | |
| 1 | 378,30 | |||
| 1 | 378,30 | |||
| 19.08.2024 | 19:58:29,494 | 199 | 378,25 | |
| 199 | 378,25 | |||
| 199 | 378,25 | |||
| 19.08.2024 | 19:56:22,626 | 8 | 378,40 | |
| 8 | 378,40 | |||
| 8 | 378,40 | |||
| 19.08.2024 | 19:56:10,399 | 8 | 378,25 | |
| 8 | 378,25 | |||
| 8 | 378,25 | |||
| 19.08.2024 | 19:56:02,255 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 19.08.2024 | 19:55:52,020 | 2 | 378,20 | |
| 2 | 378,20 | |||
| 2 | 378,20 | |||
| 19.08.2024 | 19:55:41,479 | 5 | 378,20 | |
| 5 | 378,20 | |||
| 5 | 378,20 | |||
| 19.08.2024 | 19:55:37,816 | 3 | 378,15 | |
| 3 | 378,15 | |||
| 3 | 378,15 | |||
| 19.08.2024 | 19:55:21,879 | 150 | 378,10 | |
| 150 | 378,10 | |||
| 150 | 378,10 | |||
| 19.08.2024 | 19:52:48,549 | 65 | 378,20 | |
| 65 | 378,20 | |||
| 65 | 378,20 | |||
| 19.08.2024 | 19:52:39,979 | 25 | 378,35 | |
| 25 | 378,35 | |||
| 25 | 378,35 | |||
| 19.08.2024 | 19:51:43,458 | 13 | 378,30 | |
| 13 | 378,30 | |||
| 13 | 378,30 | |||
| 19.08.2024 | 19:49:56,381 | 50 | 378,20 | |
| 50 | 378,20 | |||
| 50 | 378,20 | |||
| 19.08.2024 | 19:47:41,677 | 500 | 378,35 | |
| 500 | 378,35 | |||
| 500 | 378,35 | |||
| 19.08.2024 | 19:45:48,584 | 10 | 378,40 | |
| 10 | 378,40 | |||
| 10 | 378,40 | |||
| 19.08.2024 | 19:45:01,672 | 10 | 378,35 | |
| 10 | 378,35 | |||
| 10 | 378,35 | |||
| 19.08.2024 | 19:45:00,848 | 25 | 378,35 | |
| 25 | 378,35 | |||
| 25 | 378,35 | |||
| 19.08.2024 | 19:41:58,693 | 2 | 378,20 | |
| 2 | 378,20 | |||
| 2 | 378,20 | |||
| 19.08.2024 | 19:41:57,232 | 1 | 378,35 | |
| 1 | 378,35 | |||
| 1 | 378,35 | |||
| 19.08.2024 | 19:38:36,871 | 26 | 378,35 | |
| 26 | 378,35 | |||
| 26 | 378,35 | |||
| 19.08.2024 | 19:38:31,126 | 30 | 378,40 | |
| 30 | 378,40 | |||
| 30 | 378,40 | |||
| 19.08.2024 | 19:38:18,228 | 5 | 378,25 | |
| 5 | 378,25 | |||
| 5 | 378,25 | |||
| 19.08.2024 | 19:37:37,957 | 20 | 378,50 | |
| 20 | 378,50 | |||
| 20 | 378,50 | |||
| 19.08.2024 | 19:36:47,590 | 10 | 378,45 | |
| 10 | 378,45 | |||
| 10 | 378,45 | |||
| 19.08.2024 | 19:33:55,973 | 2 | 378,25 | |
| 2 | 378,25 | |||
| 2 | 378,25 | |||
| 19.08.2024 | 19:33:32,442 | 3 | 378,20 | |
| 3 | 378,20 | |||
| 3 | 378,20 | |||
| 19.08.2024 | 19:33:16,736 | 1 | 378,30 | |
| 1 | 378,30 | |||
| 1 | 378,30 | |||
| 19.08.2024 | 19:30:21,528 | 2 | 378,20 | |
| 2 | 378,20 | |||
| 2 | 378,20 | |||
| 19.08.2024 | 19:29:26,327 | 20 | 378,20 | |
| 20 | 378,20 | |||
| 20 | 378,20 | |||
| 19.08.2024 | 19:28:11,100 | 27 | 378,20 | |
| 27 | 378,20 | |||
| 27 | 378,20 | |||
| 19.08.2024 | 19:25:42,351 | 1 | 378,05 | |
| 1 | 378,05 | |||
| 1 | 378,05 | |||
| 19.08.2024 | 19:23:21,356 | 4 | 378,00 | |
| 4 | 378,00 | |||
| 4 | 378,00 | |||
| 19.08.2024 | 19:22:59,626 | 3 | 378,15 | |
| 3 | 378,15 | |||
| 3 | 378,15 | |||
| 19.08.2024 | 19:22:24,423 | 10 | 378,10 | |
| 10 | 378,10 | |||
| 10 | 378,10 | |||
| 19.08.2024 | 19:22:10,600 | 5 | 378,20 | |
| 5 | 378,20 | |||
| 5 | 378,20 | |||
| 19.08.2024 | 19:21:23,913 | 3 | 378,20 | |
| 3 | 378,20 | |||
| 3 | 378,20 | |||
| 19.08.2024 | 19:19:51,940 | 3 | 378,00 | |
| 3 | 378,00 | |||
| 3 | 378,00 | |||
| 19.08.2024 | 19:18:56,230 | 70 | 378,00 | |
| 70 | 378,00 | |||
| 70 | 378,00 | |||
| 19.08.2024 | 19:17:57,014 | 4 | 377,80 | |
| 4 | 377,80 | |||
| 4 | 377,80 | |||
| 19.08.2024 | 19:17:06,475 | 70 | 377,80 | |
| 70 | 377,80 | |||
| 70 | 377,80 | |||
| 19.08.2024 | 19:16:32,564 | 5 | 377,90 | |
| 5 | 377,90 | |||
| 5 | 377,90 | |||
| 19.08.2024 | 19:16:08,048 | 21 | 377,75 | |
| 21 | 377,75 | |||
| 21 | 377,75 | |||
| 19.08.2024 | 19:13:20,160 | 5 | 377,95 | |
| 5 | 377,95 | |||
| 5 | 377,95 | |||
| 19.08.2024 | 19:12:39,436 | 4 | 378,05 | |
| 4 | 378,05 | |||
| 4 | 378,05 | |||
| 19.08.2024 | 19:12:01,430 | 7 | 377,85 | |
| 7 | 377,85 | |||
| 7 | 377,85 | |||
| 19.08.2024 | 19:11:01,277 | 2 | 378,05 | |
| 2 | 378,05 | |||
| 2 | 378,05 | |||
| 19.08.2024 | 19:09:33,149 | 17 | 377,95 | |
| 17 | 377,95 | |||
| 17 | 377,95 | |||
| 19.08.2024 | 19:07:46,618 | 3 | 378,10 | |
| 3 | 378,10 | |||
| 3 | 378,10 | |||
| 19.08.2024 | 19:05:16,469 | 15 | 378,30 | |
| 15 | 378,30 | |||
| 15 | 378,30 | |||
| 19.08.2024 | 19:05:03,690 | 2 | 378,35 | |
| 2 | 378,35 | |||
| 2 | 378,35 | |||
| 19.08.2024 | 19:02:52,518 | 2 | 378,45 | |
| 2 | 378,45 | |||
| 2 | 378,45 | |||
| 19.08.2024 | 19:01:20,608 | 9 | 378,20 | |
| 9 | 378,20 | |||
| 9 | 378,20 | |||
| 19.08.2024 | 19:00:31,351 | 1 | 378,30 | |
| 1 | 378,30 | |||
| 1 | 378,30 | |||
| 19.08.2024 | 18:59:25,459 | 20 | 378,15 | |
| 20 | 378,15 | |||
| 20 | 378,15 | |||
| 19.08.2024 | 18:58:47,905 | 5 | 378,35 | |
| 5 | 378,35 | |||
| 5 | 378,35 | |||
| 19.08.2024 | 18:57:54,938 | 4 | 378,45 | |
| 4 | 378,45 | |||
| 4 | 378,45 | |||
| 19.08.2024 | 18:57:29,587 | 2 | 378,45 | |
| 2 | 378,45 | |||
| 2 | 378,45 | |||
| 19.08.2024 | 18:57:10,303 | 2 | 378,45 | |
| 2 | 378,45 | |||
| 2 | 378,45 | |||
| 19.08.2024 | 18:57:00,524 | 6 | 378,45 | |
| 6 | 378,45 | |||
| 6 | 378,45 | |||
| 19.08.2024 | 18:55:39,368 | 7 | 378,55 | |
| 7 | 378,55 | |||
| 7 | 378,55 | |||
| 19.08.2024 | 18:53:12,520 | 10 | 378,50 | |
| 10 | 378,50 | |||
| 10 | 378,50 | |||
| 19.08.2024 | 18:50:35,378 | 2 | 378,45 | |
| 2 | 378,45 | |||
| 2 | 378,45 | |||
| 19.08.2024 | 18:50:30,734 | 4 | 378,30 | |
| 4 | 378,30 | |||
| 4 | 378,30 | |||
| 19.08.2024 | 18:48:39,887 | 2 | 378,40 | |
| 2 | 378,40 | |||
| 2 | 378,40 | |||
| 19.08.2024 | 18:47:34,853 | 8 | 378,15 | |
| 8 | 378,15 | |||
| 8 | 378,15 | |||
| 19.08.2024 | 18:47:32,616 | 8 | 378,30 | |
| 8 | 378,30 | |||
| 8 | 378,30 | |||
| 19.08.2024 | 18:43:18,100 | 15 | 378,25 | |
| 15 | 378,25 | |||
| 15 | 378,25 | |||
| 19.08.2024 | 18:42:37,137 | 2 | 378,20 | |
| 2 | 378,20 | |||
| 2 | 378,20 | |||
| 19.08.2024 | 18:41:59,127 | 4 | 378,25 | |
| 4 | 378,25 | |||
| 4 | 378,25 | |||
| 19.08.2024 | 18:41:25,031 | 3 | 378,25 | |
| 3 | 378,25 | |||
| 3 | 378,25 | |||
| 19.08.2024 | 18:39:14,080 | 133 | 378,05 | |
| 133 | 378,05 | |||
| 133 | 378,05 | |||
| 19.08.2024 | 18:38:31,146 | 1 | 378,10 | |
| 1 | 378,10 | |||
| 1 | 378,10 | |||
| 19.08.2024 | 18:38:26,521 | 5 | 378,25 | |
| 5 | 378,25 | |||
| 5 | 378,25 | |||
| 19.08.2024 | 18:37:47,080 | 10 | 378,20 | |
| 10 | 378,20 | |||
| 10 | 378,20 | |||
| 19.08.2024 | 18:37:22,563 | 1 | 378,25 | |
| 1 | 378,25 | |||
| 1 | 378,25 | |||
| 19.08.2024 | 18:35:40,071 | 2 | 378,15 | |
| 2 | 378,15 | |||
| 2 | 378,15 | |||
| 19.08.2024 | 18:35:13,178 | 3 | 377,90 | |
| 3 | 377,90 | |||
| 3 | 377,90 | |||
| 19.08.2024 | 18:34:41,184 | 20 | 377,85 | |
| 20 | 377,85 | |||
| 20 | 377,85 | |||
| 19.08.2024 | 18:32:50,942 | 5 | 377,65 | |
| 5 | 377,65 | |||
| 5 | 377,65 | |||
| 19.08.2024 | 18:29:14,073 | 57 | 377,60 | |
| 57 | 377,60 | |||
| 57 | 377,60 | |||
| 19.08.2024 | 18:26:46,291 | 5 | 377,75 | |
| 5 | 377,75 | |||
| 5 | 377,75 | |||
| 19.08.2024 | 18:26:45,170 | 2 | 377,65 | |
| 2 | 377,65 | |||
| 2 | 377,65 | |||
| 19.08.2024 | 18:26:34,697 | 2 | 377,60 | |
| 2 | 377,60 | |||
| 2 | 377,60 | |||
| 19.08.2024 | 18:25:32,306 | 66 | 377,80 | |
| 66 | 377,80 | |||
| 66 | 377,80 | |||
| 19.08.2024 | 18:23:54,313 | 13 | 377,75 | |
| 13 | 377,75 | |||
| 13 | 377,75 | |||
| 19.08.2024 | 18:23:43,560 | 2 | 377,75 | |
| 2 | 377,75 | |||
| 2 | 377,75 | |||
| 19.08.2024 | 18:23:36,253 | 3 | 377,75 | |
| 3 | 377,75 | |||
| 3 | 377,75 | |||
| 19.08.2024 | 18:23:32,249 | 2 | 377,75 | |
| 2 | 377,75 | |||
| 2 | 377,75 | |||
| 19.08.2024 | 18:22:42,534 | 14 | 377,75 | |
| 14 | 377,75 | |||
| 14 | 377,75 | |||
| 19.08.2024 | 18:20:44,369 | 40 | 377,70 | |
| 40 | 377,70 | |||
| 40 | 377,70 | |||
| 19.08.2024 | 18:18:53,195 | 4 | 377,55 | |
| 4 | 377,55 | |||
| 4 | 377,55 | |||
| 19.08.2024 | 18:18:34,872 | 1 | 377,35 | |
| 1 | 377,35 | |||
| 1 | 377,35 | |||
| 19.08.2024 | 18:18:32,471 | 40 | 377,45 | |
| 40 | 377,45 | |||
| 40 | 377,45 | |||
| 19.08.2024 | 18:14:31,861 | 10 | 377,15 | |
| 10 | 377,15 | |||
| 10 | 377,15 | |||
| 19.08.2024 | 18:14:10,123 | 5 | 377,40 | |
| 5 | 377,40 | |||
| 5 | 377,40 | |||
| 19.08.2024 | 18:13:44,588 | 5 | 377,30 | |
| 5 | 377,30 | |||
| 5 | 377,30 | |||
| 19.08.2024 | 18:13:02,491 | 400 | 377,15 | |
| 400 | 377,15 | |||
| 400 | 377,15 | |||
| 19.08.2024 | 18:12:52,860 | 10 | 377,25 | |
| 10 | 377,25 | |||
| 10 | 377,25 | |||
| 19.08.2024 | 18:12:17,287 | 1 | 377,40 | |
| 1 | 377,40 | |||
| 1 | 377,40 | |||
| 19.08.2024 | 18:10:46,300 | 3 | 377,30 | |
| 3 | 377,30 | |||
| 3 | 377,30 | |||
| 19.08.2024 | 18:08:57,868 | 1 | 377,25 | |
| 1 | 377,25 | |||
| 1 | 377,25 | |||
| 19.08.2024 | 18:07:31,535 | 2 | 377,30 | |
| 2 | 377,30 | |||
| 2 | 377,30 | |||
| 19.08.2024 | 18:07:21,794 | 14 | 377,40 | |
| 14 | 377,40 | |||
| 14 | 377,40 | |||
| 19.08.2024 | 18:07:13,545 | 1 | 377,40 | |
| 1 | 377,40 | |||
| 1 | 377,40 | |||
| 19.08.2024 | 18:06:18,766 | 1 | 377,20 | |
| 1 | 377,20 | |||
| 1 | 377,20 | |||
| 19.08.2024 | 18:05:12,993 | 220 | 377,30 | |
| 220 | 377,30 | |||
| 220 | 377,30 | |||
| 19.08.2024 | 18:04:19,287 | 10 | 377,35 | |
| 10 | 377,35 | |||
| 10 | 377,35 | |||
| 19.08.2024 | 18:04:06,669 | 60 | 377,35 | |
| 60 | 377,35 | |||
| 60 | 377,35 | |||
| 19.08.2024 | 18:03:50,935 | 13 | 377,40 | |
| 13 | 377,40 | |||
| 13 | 377,40 | |||
| 19.08.2024 | 18:01:04,908 | 3 | 376,95 | |
| 3 | 376,95 | |||
| 3 | 376,95 | |||
| 19.08.2024 | 18:01:02,695 | 14 | 377,10 | |
| 14 | 377,10 | |||
| 14 | 377,10 | |||
| 19.08.2024 | 18:00:58,095 | 8 | 376,95 | |
| 8 | 376,95 | |||
| 8 | 376,95 | |||
| 19.08.2024 | 18:00:36,441 | 10 | 377,20 | |
| 10 | 377,20 | |||
| 10 | 377,20 | |||
| 19.08.2024 | 18:00:17,258 | 10 | 377,00 | |
| 10 | 377,00 | |||
| 10 | 377,00 | |||
| 19.08.2024 | 18:00:09,040 | 100 | 377,00 | |
| 100 | 377,00 | |||
| 100 | 377,00 | |||
| 19.08.2024 | 17:58:41,241 | 8 | 376,90 | |
| 8 | 376,90 | |||
| 8 | 376,90 | |||
| 19.08.2024 | 17:58:04,512 | 90 | 377,00 | |
| 50 | 377,00 | |||
| 4 | 377,00 | |||
| 2 | 377,00 | |||
| 14 | 377,00 | |||
| 90 | 377,00 | |||
| 20 | 377,00 | |||
| 19.08.2024 | 17:57:33,809 | 5 | 377,15 | |
| 5 | 377,15 | |||
| 5 | 377,15 | |||
| 19.08.2024 | 17:57:19,950 | 15 | 377,10 | |
| 15 | 377,10 | |||
| 15 | 377,10 | |||
| 19.08.2024 | 17:56:56,036 | 2 | 377,30 | |
| 2 | 377,30 | |||
| 2 | 377,30 | |||
| 19.08.2024 | 17:56:54,231 | 2 | 377,30 | |
| 2 | 377,30 | |||
| 2 | 377,30 | |||
| 19.08.2024 | 17:56:41,635 | 10 | 377,25 | |
| 10 | 377,25 | |||
| 10 | 377,25 | |||
| 19.08.2024 | 17:56:27,604 | 7 | 377,30 | |
| 7 | 377,30 | |||
| 7 | 377,30 | |||
| 19.08.2024 | 17:55:59,128 | 1 | 377,45 | |
| 1 | 377,45 | |||
| 1 | 377,45 | |||
| 19.08.2024 | 17:54:12,031 | 1 | 377,55 | |
| 1 | 377,55 | |||
| 1 | 377,55 | |||
| 19.08.2024 | 17:50:10,192 | 9 | 377,40 | |
| 9 | 377,40 | |||
| 9 | 377,40 | |||
| 19.08.2024 | 17:50:08,955 | 1 | 377,40 | |
| 1 | 377,40 | |||
| 1 | 377,40 | |||
| 19.08.2024 | 17:49:12,116 | 10 | 377,60 | |
| 10 | 377,60 | |||
| 10 | 377,60 | |||
| 19.08.2024 | 17:48:32,791 | 25 | 377,60 | |
| 25 | 377,60 | |||
| 25 | 377,60 | |||
| 19.08.2024 | 17:45:16,255 | 1 | 377,55 | |
| 1 | 377,55 | |||
| 1 | 377,55 | |||
| 19.08.2024 | 17:44:58,132 | 2 | 377,65 | |
| 2 | 377,65 | |||
| 2 | 377,65 | |||
| 19.08.2024 | 17:44:51,313 | 10 | 377,65 | |
| 10 | 377,65 | |||
| 10 | 377,65 | |||
| 19.08.2024 | 17:44:25,972 | 6 | 377,60 | |
| 6 | 377,60 | |||
| 6 | 377,60 | |||
| 19.08.2024 | 17:44:02,487 | 1 | 377,60 | |
| 1 | 377,60 | |||
| 1 | 377,60 | |||
| 19.08.2024 | 17:43:54,113 | 4 | 377,70 | |
| 4 | 377,70 | |||
| 4 | 377,70 | |||
| 19.08.2024 | 17:43:42,443 | 1 | 377,60 | |
| 1 | 377,60 | |||
| 1 | 377,60 | |||
| 19.08.2024 | 17:43:25,745 | 4 | 377,65 | |
| 4 | 377,65 | |||
| 4 | 377,65 | |||
| 19.08.2024 | 17:42:21,846 | 60 | 377,70 | |
| 60 | 377,70 | |||
| 60 | 377,70 | |||
| 19.08.2024 | 17:42:13,040 | 9 | 377,70 | |
| 9 | 377,70 | |||
| 9 | 377,70 | |||
| 19.08.2024 | 17:41:48,692 | 10 | 377,45 | |
| 10 | 377,45 | |||
| 10 | 377,45 | |||
| 19.08.2024 | 17:40:30,236 | 6 | 377,55 | |
| 6 | 377,55 | |||
| 6 | 377,55 | |||
| 19.08.2024 | 17:39:31,239 | 20 | 377,65 | |
| 20 | 377,65 | |||
| 20 | 377,65 | |||
| 19.08.2024 | 17:38:12,727 | 50 | 377,60 | |
| 50 | 377,60 | |||
| 50 | 377,60 | |||
| 19.08.2024 | 17:37:35,537 | 10 | 377,75 | |
| 10 | 377,75 | |||
| 10 | 377,75 | |||
| 19.08.2024 | 17:36:12,527 | 1 | 377,60 | |
| 1 | 377,60 | |||
| 1 | 377,60 | |||
| 19.08.2024 | 17:35:09,110 | 10 | 377,85 | |
| 10 | 377,85 | |||
| 10 | 377,85 | |||
| 19.08.2024 | 17:32:42,107 | 35 | 377,85 | |
| 35 | 377,85 | |||
| 35 | 377,85 | |||
| 19.08.2024 | 17:32:32,917 | 20 | 377,75 | |
| 20 | 377,75 | |||
| 20 | 377,75 | |||
| 19.08.2024 | 17:31:24,430 | 160 | 377,80 | |
| 160 | 377,80 | |||
| 160 | 377,80 | |||
| 19.08.2024 | 17:30:09,178 | 2 | 377,80 | |
| 2 | 377,80 | |||
| 2 | 377,80 | |||
| 19.08.2024 | 17:29:14,907 | 2 | 377,85 | |
| 2 | 377,85 | |||
| 2 | 377,85 | |||
| 19.08.2024 | 17:29:14,674 | 2 | 377,80 | |
| 2 | 377,80 | |||
| 2 | 377,80 | |||
| 19.08.2024 | 17:29:08,300 | 4 | 377,80 | |
| 4 | 377,80 | |||
| 4 | 377,80 | |||
| 19.08.2024 | 17:28:40,811 | 5 | 378,00 | |
| 5 | 378,00 | |||
| 5 | 378,00 | |||
| 19.08.2024 | 17:27:56,402 | 3 | 377,95 | |
| 3 | 377,95 | |||
| 3 | 377,95 | |||
| 19.08.2024 | 17:27:45,713 | 2 | 377,80 | |
| 2 | 377,80 | |||
| 2 | 377,80 | |||
| 19.08.2024 | 17:25:55,333 | 3 | 378,00 | |
| 3 | 378,00 | |||
| 3 | 378,00 | |||
| 19.08.2024 | 17:25:55,249 | 3 | 378,00 | |
| 3 | 378,00 | |||
| 3 | 378,00 | |||
| 19.08.2024 | 17:25:30,854 | 4 | 377,95 | |
| 4 | 377,95 | |||
| 4 | 377,95 | |||
| 19.08.2024 | 17:25:11,353 | 50 | 377,95 | |
| 50 | 377,95 | |||
| 50 | 377,95 | |||
| 19.08.2024 | 17:24:41,406 | 54 | 377,80 | |
| 54 | 377,80 | |||
| 54 | 377,80 | |||
| 19.08.2024 | 17:22:45,684 | 20 | 377,50 | |
| 20 | 377,50 | |||
| 20 | 377,50 | |||
| 19.08.2024 | 17:21:14,591 | 15 | 377,50 | |
| 15 | 377,50 | |||
| 15 | 377,50 | |||
| 19.08.2024 | 17:20:56,790 | 15 | 377,55 | |
| 15 | 377,55 | |||
| 15 | 377,55 | |||
| 19.08.2024 | 17:20:18,606 | 38 | 377,60 | |
| 38 | 377,60 | |||
| 38 | 377,60 | |||
| 19.08.2024 | 17:18:43,116 | 7 | 377,45 | |
| 7 | 377,45 | |||
| 7 | 377,45 | |||
| 19.08.2024 | 17:18:42,189 | 2 | 377,60 | |
| 2 | 377,60 | |||
| 2 | 377,60 | |||
| 19.08.2024 | 17:18:38,557 | 4 | 377,55 | |
| 4 | 377,55 | |||
| 4 | 377,55 | |||
| 19.08.2024 | 17:17:58,302 | 21 | 377,45 | |
| 21 | 377,45 | |||
| 21 | 377,45 | |||
| 19.08.2024 | 17:17:49,408 | 2 | 377,45 | |
| 2 | 377,45 | |||
| 2 | 377,45 | |||
| 19.08.2024 | 17:17:43,025 | 3 | 377,45 | |
| 3 | 377,45 | |||
| 3 | 377,45 | |||
| 19.08.2024 | 17:17:37,747 | 10 | 377,45 | |
| 10 | 377,45 | |||
| 10 | 377,45 | |||
| 19.08.2024 | 17:17:33,646 | 3 | 377,50 | |
| 3 | 377,50 | |||
| 3 | 377,50 | |||
| 19.08.2024 | 17:17:17,281 | 5 | 377,60 | |
| 5 | 377,60 | |||
| 5 | 377,60 | |||
| 19.08.2024 | 17:15:11,637 | 5 | 377,65 | |
| 5 | 377,65 | |||
| 5 | 377,65 | |||
| 19.08.2024 | 17:14:39,121 | 9 | 377,60 | |
| 9 | 377,60 | |||
| 9 | 377,60 | |||
| 19.08.2024 | 17:14:27,154 | 2 | 377,70 | |
| 2 | 377,70 | |||
| 2 | 377,70 | |||
| 19.08.2024 | 17:13:04,438 | 4 | 377,70 | |
| 4 | 377,70 | |||
| 4 | 377,70 | |||
| 19.08.2024 | 17:12:40,744 | 8 | 377,40 | |
| 8 | 377,40 | |||
| 8 | 377,40 | |||
| 19.08.2024 | 17:12:23,352 | 6 | 377,55 | |
| 6 | 377,55 | |||
| 6 | 377,55 | |||
| 19.08.2024 | 17:12:06,173 | 10 | 377,50 | |
| 10 | 377,50 | |||
| 10 | 377,50 | |||
| 19.08.2024 | 17:10:39,470 | 17 | 377,75 | |
| 17 | 377,75 | |||
| 17 | 377,75 | |||
| 19.08.2024 | 17:07:13,894 | 10 | 378,10 | |
| 10 | 378,10 | |||
| 10 | 378,10 | |||
| 19.08.2024 | 17:06:41,775 | 5 | 378,15 | |
| 5 | 378,15 | |||
| 5 | 378,15 | |||
| 19.08.2024 | 17:05:54,332 | 3 | 378,10 | |
| 3 | 378,10 | |||
| 3 | 378,10 | |||
| 19.08.2024 | 17:05:51,101 | 1 | 378,05 | |
| 1 | 378,05 | |||
| 1 | 378,05 | |||
| 19.08.2024 | 17:04:42,201 | 5 | 378,00 | |
| 5 | 378,00 | |||
| 5 | 378,00 | |||
| 19.08.2024 | 17:04:25,053 | 5 | 378,00 | |
| 5 | 378,00 | |||
| 5 | 378,00 | |||
| 19.08.2024 | 17:02:49,547 | 1 | 378,00 | |
| 1 | 378,00 | |||
| 1 | 378,00 | |||
| 19.08.2024 | 16:59:28,935 | 6 | 377,95 | |
| 6 | 377,95 | |||
| 6 | 377,95 | |||
| 19.08.2024 | 16:59:01,019 | 18 | 378,05 | |
| 18 | 378,05 | |||
| 18 | 378,05 | |||
| 19.08.2024 | 16:57:34,848 | 5 | 377,80 | |
| 5 | 377,80 | |||
| 5 | 377,80 | |||
| 19.08.2024 | 16:57:27,488 | 2 | 377,95 | |
| 2 | 377,95 | |||
| 2 | 377,95 | |||
| 19.08.2024 | 16:55:53,633 | 5 | 378,00 | |
| 5 | 378,00 | |||
| 5 | 378,00 | |||
| 19.08.2024 | 16:55:53,374 | 26 | 378,00 | |
| 26 | 378,00 | |||
| 26 | 378,00 | |||
| 19.08.2024 | 16:55:22,370 | 2 | 378,05 | |
| 2 | 378,05 | |||
| 2 | 378,05 | |||
| 19.08.2024 | 16:54:31,294 | 1 | 378,20 | |
| 1 | 378,20 | |||
| 1 | 378,20 | |||
| 19.08.2024 | 16:54:27,465 | 20 | 378,25 | |
| 20 | 378,25 | |||
| 20 | 378,25 | |||
| 19.08.2024 | 16:53:26,950 | 1 | 377,95 | |
| 1 | 377,95 | |||
| 1 | 377,95 | |||
| 19.08.2024 | 16:52:47,222 | 1 | 377,85 | |
| 1 | 377,85 | |||
| 1 | 377,85 | |||
| 19.08.2024 | 16:51:09,292 | 8 | 377,60 | |
| 8 | 377,60 | |||
| 8 | 377,60 | |||
| 19.08.2024 | 16:50:13,546 | 30 | 377,20 | |
| 30 | 377,20 | |||
| 30 | 377,20 | |||
| 19.08.2024 | 16:48:31,579 | 3 | 377,00 | |
| 3 | 377,00 | |||
| 3 | 377,00 | |||
| 19.08.2024 | 16:47:40,392 | 1 | 377,05 | |
| 1 | 377,05 | |||
| 1 | 377,05 | |||
| 19.08.2024 | 16:46:20,601 | 14 | 377,00 | |
| 14 | 377,00 | |||
| 14 | 377,00 | |||
| 19.08.2024 | 16:44:50,419 | 3 | 377,00 | |
| 3 | 377,00 | |||
| 3 | 377,00 | |||
| 19.08.2024 | 16:42:57,700 | 5 | 377,05 | |
| 5 | 377,05 | |||
| 5 | 377,05 | |||
| 19.08.2024 | 16:42:54,255 | 265 | 377,05 | |
| 265 | 377,05 | |||
| 265 | 377,05 | |||
| 19.08.2024 | 16:42:43,789 | 80 | 377,10 | |
| 80 | 377,10 | |||
| 80 | 377,10 | |||
| 19.08.2024 | 16:42:04,764 | 20 | 377,10 | |
| 20 | 377,10 | |||
| 20 | 377,10 | |||
| 19.08.2024 | 16:41:57,713 | 100 | 377,20 | |
| 100 | 377,20 | |||
| 100 | 377,20 | |||
| 19.08.2024 | 16:41:25,900 | 67 | 377,10 | |
| 67 | 377,10 | |||
| 67 | 377,10 | |||
| 19.08.2024 | 16:39:42,244 | 3 | 377,30 | |
| 3 | 377,30 | |||
| 3 | 377,30 | |||
| 19.08.2024 | 16:39:29,460 | 14 | 377,15 | |
| 14 | 377,15 | |||
| 14 | 377,15 | |||
| 19.08.2024 | 16:39:17,701 | 12 | 377,25 | |
| 12 | 377,25 | |||
| 12 | 377,25 | |||
| 19.08.2024 | 16:37:38,300 | 20 | 376,85 | |
| 20 | 376,85 | |||
| 20 | 376,85 | |||
| 19.08.2024 | 16:36:50,927 | 7 | 376,90 | |
| 7 | 376,90 | |||
| 7 | 376,90 | |||
| 19.08.2024 | 16:36:22,961 | 5 | 377,05 | |
| 5 | 377,05 | |||
| 5 | 377,05 | |||
| 19.08.2024 | 16:36:14,490 | 80 | 377,00 | |
| 80 | 377,00 | |||
| 80 | 377,00 | |||
| 19.08.2024 | 16:36:05,102 | 10 | 376,95 | |
| 10 | 376,95 | |||
| 10 | 376,95 | |||
| 19.08.2024 | 16:35:59,154 | 35 | 377,00 | |
| 30 | 377,00 | |||
| 35 | 377,00 | |||
| 5 | 377,00 | |||
| 19.08.2024 | 16:33:54,107 | 1 | 377,05 | |
| 1 | 377,05 | |||
| 1 | 377,05 | |||
| 19.08.2024 | 16:32:48,112 | 11 | 377,45 | |
| 11 | 377,45 | |||
| 11 | 377,45 | |||
| 19.08.2024 | 16:32:47,218 | 60 | 377,40 | |
| 60 | 377,40 | |||
| 60 | 377,40 | |||
| 19.08.2024 | 16:32:21,073 | 4 | 377,45 | |
| 4 | 377,45 | |||
| 4 | 377,45 | |||
| 19.08.2024 | 16:30:42,346 | 10 | 377,75 | |
| 10 | 377,75 | |||
| 10 | 377,75 | |||
| 19.08.2024 | 16:30:17,910 | 3 | 377,65 | |
| 3 | 377,65 | |||
| 3 | 377,65 | |||
| 19.08.2024 | 16:29:56,068 | 314 | 377,70 | |
| 314 | 377,70 | |||
| 314 | 377,70 | |||
| 19.08.2024 | 16:29:10,166 | 25 | 377,80 | |
| 25 | 377,80 | |||
| 25 | 377,80 | |||
| 19.08.2024 | 16:29:03,180 | 6 | 377,90 | |
| 6 | 377,90 | |||
| 6 | 377,90 | |||
| 19.08.2024 | 16:28:15,958 | 7 | 377,60 | |
| 7 | 377,60 | |||
| 7 | 377,60 | |||
| 19.08.2024 | 16:28:01,111 | 4 | 377,75 | |
| 4 | 377,75 | |||
| 4 | 377,75 | |||
| 19.08.2024 | 16:28:00,351 | 31 | 377,85 | |
| 31 | 377,85 | |||
| 31 | 377,85 | |||
| 19.08.2024 | 16:27:10,087 | 225 | 377,60 | |
| 225 | 377,60 | |||
| 225 | 377,60 | |||
| 19.08.2024 | 16:25:06,579 | 14 | 377,65 | |
| 14 | 377,65 | |||
| 14 | 377,65 | |||
| 19.08.2024 | 16:23:54,723 | 1 | 377,85 | |
| 1 | 377,85 | |||
| 1 | 377,85 | |||
| 19.08.2024 | 16:23:26,565 | 2 | 377,80 | |
| 2 | 377,80 | |||
| 2 | 377,80 | |||
| 19.08.2024 | 16:22:50,029 | 20 | 377,75 | |
| 20 | 377,75 | |||
| 20 | 377,75 | |||
| 19.08.2024 | 16:22:05,339 | 14 | 377,70 | |
| 14 | 377,70 | |||
| 14 | 377,70 | |||
| 19.08.2024 | 16:21:41,963 | 2 | 377,30 | |
| 2 | 377,30 | |||
| 2 | 377,30 | |||
| 19.08.2024 | 16:21:18,342 | 5 | 377,15 | |
| 5 | 377,15 | |||
| 5 | 377,15 | |||
| 19.08.2024 | 16:20:42,367 | 15 | 376,95 | |
| 15 | 376,95 | |||
| 15 | 376,95 | |||
| 19.08.2024 | 16:20:42,228 | 34 | 377,00 | |
| 13 | 377,00 | |||
| 5 | 377,00 | |||
| 5 | 377,00 | |||
| 3 | 377,00 | |||
| 8 | 377,00 | |||
| 34 | 377,00 | |||
| 19.08.2024 | 16:20:38,979 | 60 | 377,10 | |
| 60 | 377,10 | |||
| 60 | 377,10 | |||
| 19.08.2024 | 16:19:55,813 | 13 | 377,15 | |
| 13 | 377,15 | |||
| 13 | 377,15 | |||
| 19.08.2024 | 16:19:44,639 | 23 | 377,25 | |
| 23 | 377,25 | |||
| 23 | 377,25 | |||
| 19.08.2024 | 16:19:10,872 | 12 | 377,20 | |
| 12 | 377,20 | |||
| 12 | 377,20 | |||
| 19.08.2024 | 16:19:09,297 | 7 | 377,30 | |
| 7 | 377,30 | |||
| 7 | 377,30 | |||
| 19.08.2024 | 16:19:08,497 | 2 | 377,30 | |
| 2 | 377,30 | |||
| 2 | 377,30 | |||
| 19.08.2024 | 16:19:07,741 | 30 | 377,40 | |
| 30 | 377,40 | |||
| 30 | 377,40 | |||
| 19.08.2024 | 16:19:07,549 | 100 | 377,50 | |
| 100 | 377,50 | |||
| 100 | 377,50 | |||
| 19.08.2024 | 16:19:03,965 | 20 | 377,55 | |
| 20 | 377,55 | |||
| 20 | 377,55 | |||
| 19.08.2024 | 16:18:42,171 | 120 | 377,80 | |
| 120 | 377,80 | |||
| 120 | 377,80 | |||
| 19.08.2024 | 16:17:57,309 | 349 | 377,90 | |
| 349 | 377,90 | |||
| 349 | 377,90 | |||
| 19.08.2024 | 16:17:50,063 | 33 | 377,80 | |
| 33 | 377,80 | |||
| 33 | 377,80 | |||
| 19.08.2024 | 16:17:42,661 | 3 | 377,90 | |
| 3 | 377,90 | |||
| 3 | 377,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2024 @ 22:00:00
Letzte Aktualisierung:
19.08.2024 @ 22:00:00