Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1253
1419
161,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.08.2024 | 15:00:56,211 | 18 | 160,40 | |
| 18 | 160,40 | |||
| 18 | 160,40 | |||
| 16.08.2024 | 15:00:30,787 | 30 | 160,34 | |
| 30 | 160,34 | |||
| 30 | 160,34 | |||
| 16.08.2024 | 14:59:45,944 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 16.08.2024 | 14:59:33,818 | 20 | 160,24 | |
| 20 | 160,24 | |||
| 20 | 160,24 | |||
| 16.08.2024 | 14:59:24,643 | 311 | 160,24 | |
| 311 | 160,24 | |||
| 311 | 160,24 | |||
| 16.08.2024 | 14:58:47,116 | 50 | 160,24 | |
| 50 | 160,24 | |||
| 50 | 160,24 | |||
| 16.08.2024 | 14:56:48,525 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 16.08.2024 | 14:54:01,347 | 10 | 160,10 | |
| 10 | 160,10 | |||
| 10 | 160,10 | |||
| 16.08.2024 | 14:52:59,764 | 5 | 160,14 | |
| 5 | 160,14 | |||
| 5 | 160,14 | |||
| 16.08.2024 | 14:52:47,560 | 7 | 160,14 | |
| 7 | 160,14 | |||
| 7 | 160,14 | |||
| 16.08.2024 | 14:52:44,368 | 4 | 160,14 | |
| 4 | 160,14 | |||
| 4 | 160,14 | |||
| 16.08.2024 | 14:52:14,641 | 3 | 160,14 | |
| 3 | 160,14 | |||
| 3 | 160,14 | |||
| 16.08.2024 | 14:51:42,463 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 16.08.2024 | 14:51:27,781 | 40 | 160,16 | |
| 40 | 160,16 | |||
| 40 | 160,16 | |||
| 16.08.2024 | 14:51:26,285 | 100 | 160,08 | |
| 100 | 160,08 | |||
| 2 | 160,08 | |||
| 98 | 160,08 | |||
| 16.08.2024 | 14:51:07,839 | 15 | 160,20 | |
| 15 | 160,20 | |||
| 15 | 160,20 | |||
| 16.08.2024 | 14:50:14,468 | 100 | 160,32 | |
| 100 | 160,32 | |||
| 100 | 160,32 | |||
| 16.08.2024 | 14:48:42,300 | 10 | 160,34 | |
| 10 | 160,34 | |||
| 10 | 160,34 | |||
| 16.08.2024 | 14:48:21,138 | 10 | 160,40 | |
| 10 | 160,40 | |||
| 10 | 160,40 | |||
| 16.08.2024 | 14:48:14,187 | 75 | 160,34 | |
| 75 | 160,34 | |||
| 75 | 160,34 | |||
| 16.08.2024 | 14:48:01,591 | 100 | 160,34 | |
| 100 | 160,34 | |||
| 100 | 160,34 | |||
| 16.08.2024 | 14:47:24,650 | 25 | 160,42 | |
| 25 | 160,42 | |||
| 25 | 160,42 | |||
| 16.08.2024 | 14:47:07,965 | 7 | 160,42 | |
| 7 | 160,42 | |||
| 7 | 160,42 | |||
| 16.08.2024 | 14:46:53,915 | 500 | 160,42 | |
| 500 | 160,42 | |||
| 500 | 160,42 | |||
| 16.08.2024 | 14:46:08,141 | 280 | 160,42 | |
| 280 | 160,42 | |||
| 280 | 160,42 | |||
| 16.08.2024 | 14:45:44,520 | 300 | 160,32 | |
| 300 | 160,32 | |||
| 300 | 160,32 | |||
| 16.08.2024 | 14:44:51,796 | 10 | 160,32 | |
| 10 | 160,32 | |||
| 10 | 160,32 | |||
| 16.08.2024 | 14:44:23,686 | 10 | 160,28 | |
| 10 | 160,28 | |||
| 10 | 160,28 | |||
| 16.08.2024 | 14:43:35,539 | 4 | 160,26 | |
| 4 | 160,26 | |||
| 4 | 160,26 | |||
| 16.08.2024 | 14:43:33,259 | 10 | 160,32 | |
| 10 | 160,32 | |||
| 10 | 160,32 | |||
| 16.08.2024 | 14:42:16,955 | 40 | 160,28 | |
| 40 | 160,28 | |||
| 40 | 160,28 | |||
| 16.08.2024 | 14:41:15,946 | 150 | 160,28 | |
| 150 | 160,28 | |||
| 150 | 160,28 | |||
| 16.08.2024 | 14:40:40,123 | 150 | 160,20 | |
| 150 | 160,20 | |||
| 150 | 160,20 | |||
| 16.08.2024 | 14:40:33,761 | 8 | 160,22 | |
| 8 | 160,22 | |||
| 8 | 160,22 | |||
| 16.08.2024 | 14:40:23,527 | 285 | 160,16 | |
| 285 | 160,16 | |||
| 285 | 160,16 | |||
| 16.08.2024 | 14:40:14,988 | 140 | 160,16 | |
| 140 | 160,16 | |||
| 140 | 160,16 | |||
| 16.08.2024 | 14:40:10,645 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 16.08.2024 | 14:38:37,518 | 15 | 160,02 | |
| 15 | 160,02 | |||
| 15 | 160,02 | |||
| 16.08.2024 | 14:37:19,313 | 20 | 160,34 | |
| 20 | 160,34 | |||
| 20 | 160,34 | |||
| 16.08.2024 | 14:37:14,897 | 50 | 160,24 | |
| 44 | 160,24 | |||
| 6 | 160,24 | |||
| 50 | 160,24 | |||
| 16.08.2024 | 14:35:58,125 | 500 | 160,36 | |
| 500 | 160,36 | |||
| 500 | 160,36 | |||
| 16.08.2024 | 14:35:57,087 | 100 | 160,26 | |
| 97 | 160,26 | |||
| 100 | 160,26 | |||
| 3 | 160,26 | |||
| 16.08.2024 | 14:35:56,935 | 10 | 160,26 | |
| 9 | 160,26 | |||
| 1 | 160,26 | |||
| 10 | 160,26 | |||
| 16.08.2024 | 14:35:25,171 | 100 | 160,34 | |
| 100 | 160,34 | |||
| 100 | 160,34 | |||
| 16.08.2024 | 14:35:25,014 | 400 | 160,34 | |
| 400 | 160,34 | |||
| 400 | 160,34 | |||
| 16.08.2024 | 14:33:56,582 | 248 | 160,40 | |
| 148 | 160,40 | |||
| 248 | 160,40 | |||
| 100 | 160,40 | |||
| 16.08.2024 | 14:33:30,985 | 5 | 160,62 | |
| 5 | 160,62 | |||
| 5 | 160,62 | |||
| 16.08.2024 | 14:32:58,704 | 305 | 160,60 | |
| 301 | 160,60 | |||
| 299 | 160,60 | |||
| 4 | 160,60 | |||
| 6 | 160,60 | |||
| 16.08.2024 | 14:32:51,148 | 30 | 160,78 | |
| 30 | 160,78 | |||
| 30 | 160,78 | |||
| 16.08.2024 | 14:31:59,167 | 10 | 160,90 | |
| 10 | 160,90 | |||
| 10 | 160,90 | |||
| 16.08.2024 | 14:31:53,942 | 10 | 161,02 | |
| 10 | 161,02 | |||
| 10 | 161,02 | |||
| 16.08.2024 | 14:31:46,500 | 200 | 160,92 | |
| 200 | 160,92 | |||
| 200 | 160,92 | |||
| 16.08.2024 | 14:31:22,611 | 100 | 160,92 | |
| 100 | 160,92 | |||
| 100 | 160,92 | |||
| 16.08.2024 | 14:31:13,763 | 150 | 160,96 | |
| 150 | 160,96 | |||
| 150 | 160,96 | |||
| 16.08.2024 | 14:31:13,595 | 330 | 160,96 | |
| 100 | 160,96 | |||
| 180 | 160,96 | |||
| 330 | 160,96 | |||
| 50 | 160,96 | |||
| 16.08.2024 | 14:31:13,387 | 64 | 161,00 | |
| 3 | 161,00 | |||
| 5 | 161,00 | |||
| 20 | 161,00 | |||
| 20 | 161,00 | |||
| 5 | 161,00 | |||
| 64 | 161,00 | |||
| 10 | 161,00 | |||
| 1 | 161,00 | |||
| 16.08.2024 | 14:30:47,185 | 35 | 161,02 | |
| 7 | 161,02 | |||
| 28 | 161,02 | |||
| 35 | 161,02 | |||
| 16.08.2024 | 14:30:14,431 | 10 | 161,16 | |
| 10 | 161,16 | |||
| 10 | 161,16 | |||
| 16.08.2024 | 14:29:59,781 | 12 | 161,16 | |
| 12 | 161,16 | |||
| 12 | 161,16 | |||
| 16.08.2024 | 14:29:54,191 | 4 | 161,20 | |
| 4 | 161,20 | |||
| 4 | 161,20 | |||
| 16.08.2024 | 14:28:44,874 | 210 | 161,08 | |
| 210 | 161,08 | |||
| 210 | 161,08 | |||
| 16.08.2024 | 14:28:39,815 | 5 | 161,08 | |
| 5 | 161,08 | |||
| 5 | 161,08 | |||
| 16.08.2024 | 14:28:39,586 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 16.08.2024 | 14:28:38,824 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 16.08.2024 | 14:28:26,824 | 4 | 161,16 | |
| 4 | 161,16 | |||
| 4 | 161,16 | |||
| 16.08.2024 | 14:28:26,327 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 16.08.2024 | 14:28:17,744 | 10 | 161,14 | |
| 10 | 161,14 | |||
| 10 | 161,14 | |||
| 16.08.2024 | 14:28:17,612 | 150 | 161,14 | |
| 150 | 161,14 | |||
| 150 | 161,14 | |||
| 16.08.2024 | 14:27:49,144 | 18 | 161,16 | |
| 18 | 161,16 | |||
| 18 | 161,16 | |||
| 16.08.2024 | 14:27:29,252 | 285 | 161,16 | |
| 285 | 161,16 | |||
| 285 | 161,16 | |||
| 16.08.2024 | 14:26:46,657 | 5 | 161,16 | |
| 5 | 161,16 | |||
| 5 | 161,16 | |||
| 16.08.2024 | 14:26:10,121 | 10 | 161,24 | |
| 10 | 161,24 | |||
| 10 | 161,24 | |||
| 16.08.2024 | 14:25:53,886 | 40 | 161,24 | |
| 40 | 161,24 | |||
| 40 | 161,24 | |||
| 16.08.2024 | 14:25:40,273 | 5 | 161,16 | |
| 5 | 161,16 | |||
| 5 | 161,16 | |||
| 16.08.2024 | 14:24:48,655 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 16.08.2024 | 14:24:29,086 | 61 | 161,18 | |
| 61 | 161,18 | |||
| 61 | 161,18 | |||
| 16.08.2024 | 14:24:24,066 | 20 | 161,24 | |
| 20 | 161,24 | |||
| 20 | 161,24 | |||
| 16.08.2024 | 14:23:45,427 | 20 | 161,24 | |
| 20 | 161,24 | |||
| 20 | 161,24 | |||
| 16.08.2024 | 14:21:31,690 | 123 | 161,08 | |
| 123 | 161,08 | |||
| 123 | 161,08 | |||
| 16.08.2024 | 14:20:51,543 | 250 | 161,12 | |
| 250 | 161,12 | |||
| 250 | 161,12 | |||
| 16.08.2024 | 14:20:27,675 | 15 | 161,16 | |
| 15 | 161,16 | |||
| 15 | 161,16 | |||
| 16.08.2024 | 14:20:23,006 | 5 | 161,18 | |
| 5 | 161,18 | |||
| 5 | 161,18 | |||
| 16.08.2024 | 14:20:03,457 | 250 | 161,10 | |
| 250 | 161,10 | |||
| 250 | 161,10 | |||
| 16.08.2024 | 14:19:43,060 | 124 | 161,14 | |
| 124 | 161,14 | |||
| 124 | 161,14 | |||
| 16.08.2024 | 14:18:41,505 | 500 | 161,16 | |
| 500 | 161,16 | |||
| 500 | 161,16 | |||
| 16.08.2024 | 14:18:10,545 | 60 | 161,20 | |
| 60 | 161,20 | |||
| 60 | 161,20 | |||
| 16.08.2024 | 14:17:51,825 | 16 | 161,12 | |
| 16 | 161,12 | |||
| 16 | 161,12 | |||
| 16.08.2024 | 14:17:31,817 | 13 | 161,28 | |
| 13 | 161,28 | |||
| 13 | 161,28 | |||
| 16.08.2024 | 14:17:16,797 | 25 | 161,28 | |
| 25 | 161,28 | |||
| 25 | 161,28 | |||
| 16.08.2024 | 14:16:30,850 | 20 | 161,18 | |
| 20 | 161,18 | |||
| 20 | 161,18 | |||
| 16.08.2024 | 14:15:44,757 | 62 | 161,24 | |
| 62 | 161,24 | |||
| 62 | 161,24 | |||
| 16.08.2024 | 14:15:29,924 | 4 | 161,20 | |
| 4 | 161,20 | |||
| 4 | 161,20 | |||
| 16.08.2024 | 14:14:37,924 | 163 | 161,14 | |
| 61 | 161,14 | |||
| 102 | 161,14 | |||
| 150 | 161,14 | |||
| 13 | 161,14 | |||
| 16.08.2024 | 14:14:06,821 | 500 | 161,14 | |
| 500 | 161,14 | |||
| 500 | 161,14 | |||
| 16.08.2024 | 14:13:23,718 | 160 | 161,20 | |
| 160 | 161,20 | |||
| 160 | 161,20 | |||
| 16.08.2024 | 14:13:23,615 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 16.08.2024 | 14:12:54,283 | 6 | 161,28 | |
| 6 | 161,28 | |||
| 6 | 161,28 | |||
| 16.08.2024 | 14:12:43,625 | 30 | 161,28 | |
| 30 | 161,28 | |||
| 30 | 161,28 | |||
| 16.08.2024 | 14:11:47,781 | 110 | 161,44 | |
| 110 | 161,44 | |||
| 110 | 161,44 | |||
| 16.08.2024 | 14:11:11,342 | 24 | 161,38 | |
| 24 | 161,38 | |||
| 24 | 161,38 | |||
| 16.08.2024 | 14:10:47,814 | 17 | 161,46 | |
| 17 | 161,46 | |||
| 17 | 161,46 | |||
| 16.08.2024 | 14:10:14,760 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 16.08.2024 | 14:10:08,665 | 7 | 161,40 | |
| 7 | 161,40 | |||
| 7 | 161,40 | |||
| 16.08.2024 | 14:09:46,902 | 15 | 161,54 | |
| 15 | 161,54 | |||
| 15 | 161,54 | |||
| 16.08.2024 | 14:09:34,293 | 42 | 161,54 | |
| 42 | 161,54 | |||
| 42 | 161,54 | |||
| 16.08.2024 | 14:09:10,235 | 60 | 161,54 | |
| 60 | 161,54 | |||
| 60 | 161,54 | |||
| 16.08.2024 | 14:06:52,096 | 235 | 161,56 | |
| 235 | 161,56 | |||
| 235 | 161,56 | |||
| 16.08.2024 | 14:06:30,023 | 60 | 161,48 | |
| 60 | 161,48 | |||
| 60 | 161,48 | |||
| 16.08.2024 | 14:04:51,668 | 20 | 161,46 | |
| 20 | 161,46 | |||
| 20 | 161,46 | |||
| 16.08.2024 | 14:03:34,572 | 117 | 161,46 | |
| 117 | 161,46 | |||
| 80 | 161,46 | |||
| 37 | 161,46 | |||
| 16.08.2024 | 14:03:34,378 | 400 | 161,46 | |
| 8 | 161,46 | |||
| 21 | 161,46 | |||
| 400 | 161,46 | |||
| 371 | 161,46 | |||
| 16.08.2024 | 14:03:02,140 | 100 | 161,54 | |
| 100 | 161,54 | |||
| 100 | 161,54 | |||
| 16.08.2024 | 14:03:01,998 | 600 | 161,54 | |
| 600 | 161,54 | |||
| 500 | 161,54 | |||
| 100 | 161,54 | |||
| 16.08.2024 | 14:02:59,920 | 60 | 161,62 | |
| 60 | 161,62 | |||
| 60 | 161,62 | |||
| 16.08.2024 | 14:02:13,560 | 100 | 161,70 | |
| 100 | 161,70 | |||
| 100 | 161,70 | |||
| 16.08.2024 | 14:01:34,997 | 3 | 161,72 | |
| 3 | 161,72 | |||
| 3 | 161,72 | |||
| 16.08.2024 | 14:01:34,852 | 61 | 161,72 | |
| 61 | 161,72 | |||
| 61 | 161,72 | |||
| 16.08.2024 | 14:00:29,763 | 10 | 161,80 | |
| 10 | 161,80 | |||
| 10 | 161,80 | |||
| 16.08.2024 | 13:58:55,031 | 10 | 161,90 | |
| 10 | 161,90 | |||
| 10 | 161,90 | |||
| 16.08.2024 | 13:58:21,795 | 15 | 161,90 | |
| 15 | 161,90 | |||
| 15 | 161,90 | |||
| 16.08.2024 | 13:57:33,669 | 49 | 161,82 | |
| 49 | 161,82 | |||
| 49 | 161,82 | |||
| 16.08.2024 | 13:57:09,321 | 10 | 161,92 | |
| 10 | 161,92 | |||
| 10 | 161,92 | |||
| 16.08.2024 | 13:56:41,681 | 5 | 161,82 | |
| 5 | 161,82 | |||
| 5 | 161,82 | |||
| 16.08.2024 | 13:56:26,339 | 2 | 161,92 | |
| 2 | 161,92 | |||
| 2 | 161,92 | |||
| 16.08.2024 | 13:55:55,175 | 10 | 161,94 | |
| 10 | 161,94 | |||
| 10 | 161,94 | |||
| 16.08.2024 | 13:55:45,738 | 25 | 161,78 | |
| 25 | 161,78 | |||
| 25 | 161,78 | |||
| 16.08.2024 | 13:55:22,528 | 10 | 161,82 | |
| 10 | 161,82 | |||
| 10 | 161,82 | |||
| 16.08.2024 | 13:53:49,205 | 20 | 161,82 | |
| 20 | 161,82 | |||
| 20 | 161,82 | |||
| 16.08.2024 | 13:52:23,271 | 15 | 161,92 | |
| 15 | 161,92 | |||
| 15 | 161,92 | |||
| 16.08.2024 | 13:51:56,067 | 6 | 161,82 | |
| 6 | 161,82 | |||
| 6 | 161,82 | |||
| 16.08.2024 | 13:51:26,380 | 20 | 161,92 | |
| 20 | 161,92 | |||
| 20 | 161,92 | |||
| 16.08.2024 | 13:50:50,847 | 31 | 161,94 | |
| 31 | 161,94 | |||
| 31 | 161,94 | |||
| 16.08.2024 | 13:50:37,364 | 55 | 161,94 | |
| 55 | 161,94 | |||
| 55 | 161,94 | |||
| 16.08.2024 | 13:50:09,129 | 50 | 161,96 | |
| 50 | 161,96 | |||
| 50 | 161,96 | |||
| 16.08.2024 | 13:50:01,956 | 120 | 161,96 | |
| 120 | 161,96 | |||
| 120 | 161,96 | |||
| 16.08.2024 | 13:49:44,858 | 7 | 161,94 | |
| 7 | 161,94 | |||
| 7 | 161,94 | |||
| 16.08.2024 | 13:48:34,180 | 7 | 161,94 | |
| 7 | 161,94 | |||
| 7 | 161,94 | |||
| 16.08.2024 | 13:47:51,200 | 10 | 161,94 | |
| 10 | 161,94 | |||
| 10 | 161,94 | |||
| 16.08.2024 | 13:46:27,909 | 30 | 161,98 | |
| 30 | 161,98 | |||
| 30 | 161,98 | |||
| 16.08.2024 | 13:46:01,540 | 5 | 161,98 | |
| 5 | 161,98 | |||
| 5 | 161,98 | |||
| 16.08.2024 | 13:44:51,282 | 20 | 162,00 | |
| 20 | 162,00 | |||
| 20 | 162,00 | |||
| 16.08.2024 | 13:44:40,894 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 16.08.2024 | 13:44:25,360 | 30 | 162,10 | |
| 30 | 162,10 | |||
| 30 | 162,10 | |||
| 16.08.2024 | 13:44:06,092 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 16.08.2024 | 13:43:26,885 | 10 | 162,12 | |
| 10 | 162,12 | |||
| 10 | 162,12 | |||
| 16.08.2024 | 13:43:09,655 | 10 | 162,06 | |
| 10 | 162,06 | |||
| 10 | 162,06 | |||
| 16.08.2024 | 13:43:06,938 | 60 | 162,12 | |
| 60 | 162,12 | |||
| 60 | 162,12 | |||
| 16.08.2024 | 13:42:38,534 | 55 | 162,12 | |
| 55 | 162,12 | |||
| 55 | 162,12 | |||
| 16.08.2024 | 13:42:14,303 | 150 | 162,08 | |
| 150 | 162,08 | |||
| 150 | 162,08 | |||
| 16.08.2024 | 13:42:04,832 | 13 | 162,10 | |
| 13 | 162,10 | |||
| 13 | 162,10 | |||
| 16.08.2024 | 13:41:25,500 | 10 | 162,12 | |
| 10 | 162,12 | |||
| 10 | 162,12 | |||
| 16.08.2024 | 13:41:12,990 | 15 | 162,14 | |
| 15 | 162,14 | |||
| 15 | 162,14 | |||
| 16.08.2024 | 13:40:04,712 | 114 | 162,04 | |
| 114 | 162,04 | |||
| 114 | 162,04 | |||
| 16.08.2024 | 13:39:48,421 | 15 | 162,08 | |
| 15 | 162,08 | |||
| 15 | 162,08 | |||
| 16.08.2024 | 13:38:06,037 | 100 | 161,94 | |
| 100 | 161,94 | |||
| 100 | 161,94 | |||
| 16.08.2024 | 13:37:21,214 | 3 | 161,94 | |
| 3 | 161,94 | |||
| 3 | 161,94 | |||
| 16.08.2024 | 13:35:46,985 | 4 | 161,94 | |
| 4 | 161,94 | |||
| 4 | 161,94 | |||
| 16.08.2024 | 13:35:24,652 | 5 | 161,96 | |
| 5 | 161,96 | |||
| 5 | 161,96 | |||
| 16.08.2024 | 13:34:54,359 | 35 | 161,94 | |
| 35 | 161,94 | |||
| 35 | 161,94 | |||
| 16.08.2024 | 13:34:34,058 | 8 | 161,92 | |
| 8 | 161,92 | |||
| 8 | 161,92 | |||
| 16.08.2024 | 13:34:20,887 | 500 | 161,90 | |
| 500 | 161,90 | |||
| 500 | 161,90 | |||
| 16.08.2024 | 13:33:52,119 | 70 | 161,90 | |
| 70 | 161,90 | |||
| 70 | 161,90 | |||
| 16.08.2024 | 13:33:51,419 | 10 | 161,90 | |
| 10 | 161,90 | |||
| 10 | 161,90 | |||
| 16.08.2024 | 13:33:39,409 | 20 | 161,90 | |
| 20 | 161,90 | |||
| 20 | 161,90 | |||
| 16.08.2024 | 13:33:04,837 | 30 | 161,90 | |
| 30 | 161,90 | |||
| 30 | 161,90 | |||
| 16.08.2024 | 13:32:47,796 | 5 | 161,90 | |
| 5 | 161,90 | |||
| 5 | 161,90 | |||
| 16.08.2024 | 13:32:05,923 | 5 | 161,92 | |
| 5 | 161,92 | |||
| 5 | 161,92 | |||
| 16.08.2024 | 13:32:01,159 | 4 | 161,92 | |
| 4 | 161,92 | |||
| 4 | 161,92 | |||
| 16.08.2024 | 13:30:22,075 | 20 | 162,00 | |
| 20 | 162,00 | |||
| 20 | 162,00 | |||
| 16.08.2024 | 13:29:25,440 | 81 | 162,00 | |
| 81 | 162,00 | |||
| 81 | 162,00 | |||
| 16.08.2024 | 13:28:23,143 | 5 | 162,06 | |
| 5 | 162,06 | |||
| 5 | 162,06 | |||
| 16.08.2024 | 13:27:18,153 | 10 | 162,12 | |
| 10 | 162,12 | |||
| 10 | 162,12 | |||
| 16.08.2024 | 13:27:10,581 | 10 | 162,12 | |
| 10 | 162,12 | |||
| 10 | 162,12 | |||
| 16.08.2024 | 13:26:54,944 | 40 | 162,18 | |
| 40 | 162,18 | |||
| 40 | 162,18 | |||
| 16.08.2024 | 13:25:41,099 | 5 | 162,00 | |
| 5 | 162,00 | |||
| 5 | 162,00 | |||
| 16.08.2024 | 13:25:12,920 | 10 | 161,92 | |
| 10 | 161,92 | |||
| 10 | 161,92 | |||
| 16.08.2024 | 13:24:58,602 | 123 | 161,98 | |
| 123 | 161,98 | |||
| 123 | 161,98 | |||
| 16.08.2024 | 13:24:54,899 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 16.08.2024 | 13:24:51,508 | 18 | 161,98 | |
| 18 | 161,98 | |||
| 18 | 161,98 | |||
| 16.08.2024 | 13:24:42,993 | 5 | 161,98 | |
| 5 | 161,98 | |||
| 5 | 161,98 | |||
| 16.08.2024 | 13:24:33,433 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 16.08.2024 | 13:24:27,152 | 25 | 161,98 | |
| 25 | 161,98 | |||
| 25 | 161,98 | |||
| 16.08.2024 | 13:24:19,567 | 100 | 161,90 | |
| 100 | 161,90 | |||
| 100 | 161,90 | |||
| 16.08.2024 | 13:24:02,652 | 3 | 161,88 | |
| 3 | 161,88 | |||
| 3 | 161,88 | |||
| 16.08.2024 | 13:24:01,439 | 12 | 161,94 | |
| 12 | 161,94 | |||
| 12 | 161,94 | |||
| 16.08.2024 | 13:23:35,425 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 16.08.2024 | 13:22:46,843 | 15 | 161,88 | |
| 15 | 161,88 | |||
| 15 | 161,88 | |||
| 16.08.2024 | 13:21:47,763 | 7 | 161,88 | |
| 7 | 161,88 | |||
| 7 | 161,88 | |||
| 16.08.2024 | 13:19:54,091 | 133 | 161,84 | |
| 133 | 161,84 | |||
| 133 | 161,84 | |||
| 16.08.2024 | 13:18:55,676 | 15 | 161,80 | |
| 15 | 161,80 | |||
| 15 | 161,80 | |||
| 16.08.2024 | 13:18:46,726 | 8 | 161,80 | |
| 8 | 161,80 | |||
| 8 | 161,80 | |||
| 16.08.2024 | 13:18:42,283 | 6 | 161,80 | |
| 6 | 161,80 | |||
| 6 | 161,80 | |||
| 16.08.2024 | 13:18:38,667 | 12 | 161,86 | |
| 12 | 161,86 | |||
| 12 | 161,86 | |||
| 16.08.2024 | 13:17:04,489 | 31 | 161,82 | |
| 31 | 161,82 | |||
| 31 | 161,82 | |||
| 16.08.2024 | 13:16:50,164 | 133 | 161,76 | |
| 133 | 161,76 | |||
| 133 | 161,76 | |||
| 16.08.2024 | 13:16:37,720 | 5 | 161,82 | |
| 5 | 161,82 | |||
| 5 | 161,82 | |||
| 16.08.2024 | 13:16:23,761 | 65 | 161,82 | |
| 65 | 161,82 | |||
| 65 | 161,82 | |||
| 16.08.2024 | 13:16:01,480 | 100 | 161,82 | |
| 100 | 161,82 | |||
| 100 | 161,82 | |||
| 16.08.2024 | 13:15:26,938 | 31 | 161,80 | |
| 31 | 161,80 | |||
| 31 | 161,80 | |||
| 16.08.2024 | 13:14:42,271 | 60 | 161,88 | |
| 60 | 161,88 | |||
| 60 | 161,88 | |||
| 16.08.2024 | 13:14:31,568 | 5 | 161,88 | |
| 5 | 161,88 | |||
| 5 | 161,88 | |||
| 16.08.2024 | 13:14:15,764 | 30 | 161,88 | |
| 30 | 161,88 | |||
| 30 | 161,88 | |||
| 16.08.2024 | 13:13:43,801 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 16.08.2024 | 13:13:29,391 | 40 | 161,84 | |
| 40 | 161,84 | |||
| 40 | 161,84 | |||
| 16.08.2024 | 13:11:48,284 | 7 | 161,88 | |
| 7 | 161,88 | |||
| 7 | 161,88 | |||
| 16.08.2024 | 13:11:39,245 | 250 | 161,88 | |
| 250 | 161,88 | |||
| 250 | 161,88 | |||
| 16.08.2024 | 13:11:09,684 | 5 | 161,90 | |
| 5 | 161,90 | |||
| 5 | 161,90 | |||
| 16.08.2024 | 13:10:50,442 | 61 | 161,92 | |
| 61 | 161,92 | |||
| 61 | 161,92 | |||
| 16.08.2024 | 13:10:11,599 | 20 | 161,90 | |
| 20 | 161,90 | |||
| 20 | 161,90 | |||
| 16.08.2024 | 13:09:48,568 | 15 | 161,90 | |
| 15 | 161,90 | |||
| 15 | 161,90 | |||
| 16.08.2024 | 13:09:23,945 | 500 | 161,82 | |
| 500 | 161,82 | |||
| 500 | 161,82 | |||
| 16.08.2024 | 13:09:22,585 | 500 | 161,82 | |
| 500 | 161,82 | |||
| 500 | 161,82 | |||
| 16.08.2024 | 13:09:20,446 | 1 224 | 161,92 | |
| 40 | 161,92 | |||
| 1 184 | 161,92 | |||
| 33 | 161,92 | |||
| 927 | 161,92 | |||
| 65 | 161,92 | |||
| 62 | 161,92 | |||
| 30 | 161,92 | |||
| 100 | 161,92 | |||
| 7 | 161,92 | |||
| 16.08.2024 | 13:08:17,023 | 20 | 161,80 | |
| 20 | 161,80 | |||
| 20 | 161,80 | |||
| 16.08.2024 | 13:07:58,292 | 15 | 161,90 | |
| 15 | 161,90 | |||
| 15 | 161,90 | |||
| 16.08.2024 | 13:07:22,418 | 10 | 161,90 | |
| 10 | 161,90 | |||
| 10 | 161,90 | |||
| 16.08.2024 | 13:06:18,954 | 7 | 161,90 | |
| 7 | 161,90 | |||
| 7 | 161,90 | |||
| 16.08.2024 | 13:06:00,417 | 20 | 161,90 | |
| 20 | 161,90 | |||
| 20 | 161,90 | |||
| 16.08.2024 | 13:05:45,899 | 200 | 161,90 | |
| 200 | 161,90 | |||
| 200 | 161,90 | |||
| 16.08.2024 | 13:05:37,154 | 10 | 161,90 | |
| 10 | 161,90 | |||
| 10 | 161,90 | |||
| 16.08.2024 | 13:05:23,528 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 16.08.2024 | 13:04:29,244 | 50 | 161,80 | |
| 30 | 161,80 | |||
| 20 | 161,80 | |||
| 50 | 161,80 | |||
| 16.08.2024 | 13:04:17,381 | 10 | 161,86 | |
| 10 | 161,86 | |||
| 10 | 161,86 | |||
| 16.08.2024 | 13:04:16,120 | 5 | 161,80 | |
| 5 | 161,80 | |||
| 5 | 161,80 | |||
| 16.08.2024 | 13:03:54,687 | 15 | 161,90 | |
| 15 | 161,90 | |||
| 15 | 161,90 | |||
| 16.08.2024 | 13:03:44,893 | 15 | 161,90 | |
| 15 | 161,90 | |||
| 15 | 161,90 | |||
| 16.08.2024 | 13:03:26,635 | 35 | 161,90 | |
| 3 | 161,90 | |||
| 10 | 161,90 | |||
| 35 | 161,90 | |||
| 17 | 161,90 | |||
| 5 | 161,90 | |||
| 16.08.2024 | 13:01:41,109 | 6 | 161,98 | |
| 6 | 161,98 | |||
| 6 | 161,98 | |||
| 16.08.2024 | 13:01:21,661 | 7 | 161,96 | |
| 7 | 161,96 | |||
| 7 | 161,96 | |||
| 16.08.2024 | 13:01:19,652 | 116 | 162,00 | |
| 114 | 162,00 | |||
| 116 | 162,00 | |||
| 2 | 162,00 | |||
| 16.08.2024 | 13:00:23,776 | 250 | 162,04 | |
| 250 | 162,04 | |||
| 250 | 162,04 | |||
| 16.08.2024 | 13:00:08,038 | 200 | 162,08 | |
| 200 | 162,08 | |||
| 200 | 162,08 | |||
| 16.08.2024 | 13:00:00,262 | 300 | 162,10 | |
| 300 | 162,10 | |||
| 300 | 162,10 | |||
| 16.08.2024 | 12:59:48,257 | 25 | 162,20 | |
| 25 | 162,20 | |||
| 25 | 162,20 | |||
| 16.08.2024 | 12:59:39,419 | 180 | 162,20 | |
| 90 | 162,20 | |||
| 180 | 162,20 | |||
| 90 | 162,20 | |||
| 16.08.2024 | 12:58:59,521 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 16.08.2024 | 12:58:15,233 | 50 | 162,20 | |
| 50 | 162,20 | |||
| 50 | 162,20 | |||
| 16.08.2024 | 12:57:31,202 | 5 | 162,20 | |
| 5 | 162,20 | |||
| 5 | 162,20 | |||
| 16.08.2024 | 12:57:27,184 | 75 | 162,20 | |
| 75 | 162,20 | |||
| 75 | 162,20 | |||
| 16.08.2024 | 12:57:11,183 | 3 | 162,10 | |
| 3 | 162,10 | |||
| 3 | 162,10 | |||
| 16.08.2024 | 12:56:31,870 | 55 | 162,24 | |
| 55 | 162,24 | |||
| 55 | 162,24 | |||
| 16.08.2024 | 12:56:20,443 | 10 | 162,22 | |
| 10 | 162,22 | |||
| 10 | 162,22 | |||
| 16.08.2024 | 12:55:09,001 | 12 | 162,22 | |
| 12 | 162,22 | |||
| 12 | 162,22 | |||
| 16.08.2024 | 12:55:05,832 | 16 | 162,02 | |
| 16 | 162,02 | |||
| 16 | 162,02 | |||
| 16.08.2024 | 12:54:29,016 | 18 | 162,24 | |
| 18 | 162,24 | |||
| 18 | 162,24 | |||
| 16.08.2024 | 12:53:58,027 | 500 | 162,20 | |
| 500 | 162,20 | |||
| 500 | 162,20 | |||
| 16.08.2024 | 12:53:50,052 | 500 | 162,18 | |
| 500 | 162,18 | |||
| 500 | 162,18 | |||
| 16.08.2024 | 12:53:45,509 | 25 | 162,18 | |
| 25 | 162,18 | |||
| 25 | 162,18 | |||
| 16.08.2024 | 12:53:36,343 | 150 | 162,26 | |
| 150 | 162,26 | |||
| 150 | 162,26 | |||
| 16.08.2024 | 12:53:05,710 | 60 | 162,22 | |
| 60 | 162,22 | |||
| 60 | 162,22 | |||
| 16.08.2024 | 12:52:45,012 | 2 | 162,06 | |
| 2 | 162,06 | |||
| 2 | 162,06 | |||
| 16.08.2024 | 12:52:07,153 | 3 | 162,18 | |
| 3 | 162,18 | |||
| 3 | 162,18 | |||
| 16.08.2024 | 12:49:06,172 | 8 | 162,18 | |
| 8 | 162,18 | |||
| 8 | 162,18 | |||
| 16.08.2024 | 12:48:34,175 | 2 | 162,24 | |
| 2 | 162,24 | |||
| 2 | 162,24 | |||
| 16.08.2024 | 12:47:20,037 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 16.08.2024 | 12:45:43,523 | 6 | 161,96 | |
| 6 | 161,96 | |||
| 6 | 161,96 | |||
| 16.08.2024 | 12:45:20,619 | 2 | 162,00 | |
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 16.08.2024 | 12:44:39,745 | 65 | 161,92 | |
| 65 | 161,92 | |||
| 65 | 161,92 | |||
| 16.08.2024 | 12:43:39,377 | 20 | 161,98 | |
| 20 | 161,98 | |||
| 20 | 161,98 | |||
| 16.08.2024 | 12:43:37,591 | 130 | 161,92 | |
| 130 | 161,92 | |||
| 130 | 161,92 | |||
| 16.08.2024 | 12:42:39,814 | 15 | 162,02 | |
| 15 | 162,02 | |||
| 15 | 162,02 | |||
| 16.08.2024 | 12:42:37,009 | 74 | 161,94 | |
| 74 | 161,94 | |||
| 74 | 161,94 | |||
| 16.08.2024 | 12:42:21,021 | 40 | 162,02 | |
| 40 | 162,02 | |||
| 40 | 162,02 | |||
| 16.08.2024 | 12:41:25,961 | 15 | 162,00 | |
| 15 | 162,00 | |||
| 15 | 162,00 | |||
| 16.08.2024 | 12:41:17,117 | 500 | 162,00 | |
| 500 | 162,00 | |||
| 500 | 162,00 | |||
| 16.08.2024 | 12:41:05,792 | 12 | 161,94 | |
| 12 | 161,94 | |||
| 12 | 161,94 | |||
| 16.08.2024 | 12:40:58,032 | 7 | 162,02 | |
| 7 | 162,02 | |||
| 7 | 162,02 | |||
| 16.08.2024 | 12:37:37,706 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 16.08.2024 | 12:37:15,420 | 20 | 161,96 | |
| 20 | 161,96 | |||
| 20 | 161,96 | |||
| 16.08.2024 | 12:37:13,851 | 444 | 162,00 | |
| 10 | 162,00 | |||
| 50 | 162,00 | |||
| 444 | 162,00 | |||
| 12 | 162,00 | |||
| 2 | 162,00 | |||
| 20 | 162,00 | |||
| 100 | 162,00 | |||
| 3 | 162,00 | |||
| 50 | 162,00 | |||
| 30 | 162,00 | |||
| 10 | 162,00 | |||
| 122 | 162,00 | |||
| 35 | 162,00 | |||
| 16.08.2024 | 12:36:53,925 | 20 | 162,06 | |
| 20 | 162,06 | |||
| 20 | 162,06 | |||
| 16.08.2024 | 12:36:41,012 | 200 | 162,04 | |
| 200 | 162,04 | |||
| 200 | 162,04 | |||
| 16.08.2024 | 12:36:24,980 | 6 | 162,08 | |
| 6 | 162,08 | |||
| 6 | 162,08 | |||
| 16.08.2024 | 12:36:16,656 | 150 | 162,06 | |
| 150 | 162,06 | |||
| 150 | 162,06 | |||
| 16.08.2024 | 12:36:16,573 | 300 | 162,06 | |
| 300 | 162,06 | |||
| 300 | 162,06 | |||
| 16.08.2024 | 12:35:55,348 | 2 | 162,08 | |
| 2 | 162,08 | |||
| 2 | 162,08 | |||
| 16.08.2024 | 12:35:14,595 | 2 | 162,08 | |
| 2 | 162,08 | |||
| 2 | 162,08 | |||
| 16.08.2024 | 12:34:53,421 | 12 | 162,06 | |
| 12 | 162,06 | |||
| 12 | 162,06 | |||
| 16.08.2024 | 12:34:25,129 | 30 | 162,06 | |
| 30 | 162,06 | |||
| 30 | 162,06 | |||
| 16.08.2024 | 12:34:14,802 | 50 | 162,06 | |
| 50 | 162,06 | |||
| 50 | 162,06 | |||
| 16.08.2024 | 12:34:14,619 | 50 | 162,08 | |
| 50 | 162,08 | |||
| 50 | 162,08 | |||
| 16.08.2024 | 12:34:02,576 | 15 | 162,16 | |
| 15 | 162,16 | |||
| 15 | 162,16 | |||
| 16.08.2024 | 12:34:02,444 | 17 | 162,20 | |
| 17 | 162,20 | |||
| 17 | 162,20 | |||
| 16.08.2024 | 12:33:17,688 | 145 | 162,22 | |
| 145 | 162,22 | |||
| 145 | 162,22 | |||
| 16.08.2024 | 12:33:07,952 | 6 | 162,30 | |
| 6 | 162,30 | |||
| 6 | 162,30 | |||
| 16.08.2024 | 12:32:00,083 | 20 | 162,22 | |
| 20 | 162,22 | |||
| 20 | 162,22 | |||
| 16.08.2024 | 12:31:36,494 | 10 | 162,20 | |
| 10 | 162,20 | |||
| 10 | 162,20 | |||
| 16.08.2024 | 12:31:26,551 | 200 | 162,26 | |
| 200 | 162,26 | |||
| 200 | 162,26 | |||
| 16.08.2024 | 12:29:24,208 | 50 | 162,26 | |
| 50 | 162,26 | |||
| 50 | 162,26 | |||
| 16.08.2024 | 12:29:17,221 | 20 | 162,26 | |
| 20 | 162,26 | |||
| 20 | 162,26 | |||
| 16.08.2024 | 12:29:03,349 | 55 | 162,18 | |
| 55 | 162,18 | |||
| 55 | 162,18 | |||
| 16.08.2024 | 12:28:53,303 | 140 | 162,30 | |
| 140 | 162,30 | |||
| 140 | 162,30 | |||
| 16.08.2024 | 12:28:08,355 | 500 | 162,30 | |
| 500 | 162,30 | |||
| 500 | 162,30 | |||
| 16.08.2024 | 12:28:05,062 | 17 | 162,28 | |
| 17 | 162,28 | |||
| 17 | 162,28 | |||
| 16.08.2024 | 12:28:02,325 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 16.08.2024 | 12:27:59,232 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 16.08.2024 | 12:26:20,929 | 500 | 162,26 | |
| 500 | 162,26 | |||
| 500 | 162,26 | |||
| 16.08.2024 | 12:26:11,842 | 289 | 162,26 | |
| 289 | 162,26 | |||
| 289 | 162,26 | |||
| 16.08.2024 | 12:25:44,078 | 5 | 162,26 | |
| 5 | 162,26 | |||
| 5 | 162,26 | |||
| 16.08.2024 | 12:24:09,450 | 10 | 162,26 | |
| 10 | 162,26 | |||
| 10 | 162,26 | |||
| 16.08.2024 | 12:23:53,669 | 9 | 162,26 | |
| 9 | 162,26 | |||
| 9 | 162,26 | |||
| 16.08.2024 | 12:23:20,320 | 10 | 162,26 | |
| 10 | 162,26 | |||
| 10 | 162,26 | |||
| 16.08.2024 | 12:23:05,119 | 5 | 162,26 | |
| 5 | 162,26 | |||
| 5 | 162,26 | |||
| 16.08.2024 | 12:22:19,043 | 17 | 162,16 | |
| 17 | 162,16 | |||
| 17 | 162,16 | |||
| 16.08.2024 | 12:21:12,688 | 20 | 162,28 | |
| 20 | 162,28 | |||
| 20 | 162,28 | |||
| 16.08.2024 | 12:20:40,757 | 7 | 162,26 | |
| 7 | 162,26 | |||
| 7 | 162,26 | |||
| 16.08.2024 | 12:20:28,687 | 3 | 162,08 | |
| 3 | 162,08 | |||
| 3 | 162,08 | |||
| 16.08.2024 | 12:20:13,061 | 15 | 162,24 | |
| 15 | 162,24 | |||
| 15 | 162,24 | |||
| 16.08.2024 | 12:19:31,985 | 20 | 162,06 | |
| 20 | 162,06 | |||
| 20 | 162,06 | |||
| 16.08.2024 | 12:19:12,861 | 40 | 162,08 | |
| 40 | 162,08 | |||
| 40 | 162,08 | |||
| 16.08.2024 | 12:18:19,248 | 34 | 162,06 | |
| 34 | 162,06 | |||
| 34 | 162,06 | |||
| 16.08.2024 | 12:18:04,008 | 130 | 162,12 | |
| 130 | 162,12 | |||
| 130 | 162,12 | |||
| 16.08.2024 | 12:17:43,981 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 16.08.2024 | 12:17:34,237 | 20 | 162,12 | |
| 20 | 162,12 | |||
| 20 | 162,12 | |||
| 16.08.2024 | 12:16:27,857 | 24 | 162,10 | |
| 24 | 162,10 | |||
| 24 | 162,10 | |||
| 16.08.2024 | 12:16:11,790 | 10 | 162,20 | |
| 10 | 162,20 | |||
| 10 | 162,20 | |||
| 16.08.2024 | 12:16:01,285 | 48 | 162,20 | |
| 48 | 162,20 | |||
| 48 | 162,20 | |||
| 16.08.2024 | 12:15:55,179 | 6 | 162,12 | |
| 6 | 162,12 | |||
| 6 | 162,12 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 18:29:16
Letzte Aktualisierung:
16.08.2024 @ 18:29:16