Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

1238

1200

21,87

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	16:51:25,497	1		21,97
			1	21,97
			1	21,97
10.04.2025	16:51:09,623	2		21,95
			2	21,95
			2	21,95
10.04.2025	16:51:09,204	10		21,96
			10	21,96
			10	21,96
10.04.2025	16:51:08,835	250		21,96
			250	21,96
			250	21,96
10.04.2025	16:50:45,734	100		21,94
			100	21,94
			100	21,94
10.04.2025	16:50:40,034	80		21,93
			80	21,93
			80	21,93
10.04.2025	16:49:38,257	11		21,93
			11	21,93
			11	21,93
10.04.2025	16:49:36,839	300		21,91
			300	21,91
			300	21,91
10.04.2025	16:49:36,540	5		21,91
			5	21,91
			5	21,91
10.04.2025	16:49:34,032	8		21,91
			8	21,91
			8	21,91
10.04.2025	16:49:28,656	7		21,92
			7	21,92
			7	21,92
10.04.2025	16:49:06,833	20		21,92
			20	21,92
			20	21,92
10.04.2025	16:48:54,693	500		21,91
			500	21,91
			500	21,91
10.04.2025	16:48:34,726	1		21,92
			1	21,92
			1	21,92
10.04.2025	16:47:28,155	346		21,89
			346	21,89
			346	21,89
10.04.2025	16:45:39,194	1 200		21,90
			1 200	21,90
			1 200	21,90
10.04.2025	16:44:58,077	14		21,88
			14	21,88
			14	21,88
10.04.2025	16:44:40,531	25		21,88
			25	21,88
			25	21,88
10.04.2025	16:44:11,711	500		21,86
			500	21,86
			500	21,86
10.04.2025	16:43:37,801	200		21,86
			200	21,86
			200	21,86
10.04.2025	16:43:23,889	700		21,87
			700	21,87
			620	21,87
			80	21,87
10.04.2025	16:41:18,114	1 000		21,87
			1 000	21,87
			1 000	21,87
10.04.2025	16:39:34,666	48		21,86
			48	21,86
			48	21,86
10.04.2025	16:38:22,189	50		21,87
			50	21,87
			50	21,87
10.04.2025	16:37:46,305	800		21,88
			800	21,88
			800	21,88
10.04.2025	16:37:42,551	1 200		21,89
			1 200	21,89
			1 200	21,89
10.04.2025	16:36:02,766	1 000		21,87
			1 000	21,87
			1 000	21,87
10.04.2025	16:35:58,077	400		21,89
			400	21,89
			400	21,89
10.04.2025	16:35:42,465	32		21,86
			32	21,86
			32	21,86
10.04.2025	16:35:16,078	6		21,86
			6	21,86
			6	21,86
10.04.2025	16:35:11,433	222		21,87
			222	21,87
			222	21,87
10.04.2025	16:34:27,353	700		21,88
			700	21,88
			700	21,88
10.04.2025	16:34:27,181	1 000		21,88
			1 000	21,88
			1 000	21,88
10.04.2025	16:34:27,020	1 200		21,88
			1 200	21,88
			1 200	21,88
10.04.2025	16:34:26,405	1 200		21,88
			1 200	21,88
			1 200	21,88
10.04.2025	16:34:19,800	1 700		21,88
			1 700	21,88
			500	21,88
			1 200	21,88
10.04.2025	16:32:58,166	96		21,86
			96	21,86
			96	21,86
10.04.2025	16:32:26,182	150		21,89
			150	21,89
			150	21,89
10.04.2025	16:31:54,025	1 100		21,88
			1 100	21,88
			1 100	21,88
10.04.2025	16:31:53,801	1 200		21,88
			1 200	21,88
			1 200	21,88
10.04.2025	16:31:52,152	1 200		21,88
			1 200	21,88
			1 200	21,88
10.04.2025	16:30:55,628	54		21,83
			54	21,83
			54	21,83
10.04.2025	16:30:05,625	500		21,82
			500	21,82
			500	21,82
10.04.2025	16:30:03,524	460		21,81
			460	21,81
			460	21,81
10.04.2025	16:28:57,826	600		21,78
			600	21,78
			600	21,78
10.04.2025	16:28:49,093	5		21,79
			5	21,79
			5	21,79
10.04.2025	16:28:26,745	50		21,78
			50	21,78
			50	21,78
10.04.2025	16:27:57,499	27		21,80
			27	21,80
			27	21,80
10.04.2025	16:27:53,724	50		21,79
			50	21,79
			50	21,79
10.04.2025	16:27:50,894	1 200		21,79
			1 200	21,79
			1 200	21,79
10.04.2025	16:27:04,450	15		21,81
			15	21,81
			15	21,81
10.04.2025	16:26:04,991	40		21,81
			40	21,81
			40	21,81
10.04.2025	16:25:33,020	30		21,81
			30	21,81
			30	21,81
10.04.2025	16:24:56,872	680		21,82
			680	21,82
			680	21,82
10.04.2025	16:24:53,052	100		21,81
			100	21,81
			100	21,81
10.04.2025	16:24:14,810	21		21,79
			21	21,79
			21	21,79
10.04.2025	16:23:48,247	42		21,79
			42	21,79
			42	21,79
10.04.2025	16:22:45,476	15		21,76
			15	21,76
			15	21,76
10.04.2025	16:19:06,789	10		21,76
			10	21,76
			10	21,76
10.04.2025	16:17:18,034	120		21,78
			120	21,78
			120	21,78
10.04.2025	16:16:49,666	25		21,79
			25	21,79
			25	21,79
10.04.2025	16:14:57,998	250		21,76
			250	21,76
			250	21,76
10.04.2025	16:12:39,723	1 200		21,72
			1 200	21,72
			1 200	21,72
10.04.2025	16:12:10,066	125		21,74
			125	21,74
			125	21,74
10.04.2025	16:11:13,300	3		21,72
			3	21,72
			3	21,72
10.04.2025	16:10:54,141	2		21,72
			2	21,72
			2	21,72
10.04.2025	16:10:52,360	49		21,71
			49	21,71
			49	21,71
10.04.2025	16:09:48,606	500		21,76
			500	21,76
			500	21,76
10.04.2025	16:08:59,930	1		21,80
			1	21,80
			1	21,80
10.04.2025	16:08:17,584	150		21,81
			150	21,81
			150	21,81
10.04.2025	16:06:11,920	500		21,89
			500	21,89
			500	21,89
10.04.2025	16:06:03,642	500		21,88
			500	21,88
			500	21,88
10.04.2025	16:06:01,473	16		21,88
			16	21,88
			16	21,88
10.04.2025	16:06:00,491	1 000		21,87
			1 000	21,87
			1 000	21,87
10.04.2025	16:05:57,924	1 000		21,87
			1 000	21,87
			1 000	21,87
10.04.2025	16:05:36,334	12		21,86
			12	21,86
			12	21,86
10.04.2025	16:03:53,032	30		21,78
			30	21,78
			30	21,78
10.04.2025	16:02:21,211	720		21,71
			720	21,71
			720	21,71
10.04.2025	16:02:02,720	44		21,74
			44	21,74
			44	21,74
10.04.2025	16:01:56,832	8 800		21,66
			8 800	21,66
			8 800	21,66
10.04.2025	16:01:39,917	1 200		21,71
			1 200	21,71
			1 200	21,71
10.04.2025	16:01:39,840	80		21,71
			80	21,71
			80	21,71
10.04.2025	16:00:47,651	200		21,75
			200	21,75
			200	21,75
10.04.2025	16:00:40,428	24		21,77
			24	21,77
			24	21,77
10.04.2025	16:00:31,407	460		21,77
			460	21,77
			460	21,77
10.04.2025	16:00:20,800	40		21,78
			40	21,78
			40	21,78
10.04.2025	16:00:04,531	1		21,81
			1	21,81
			1	21,81
10.04.2025	16:00:03,531	260		21,80
			260	21,80
			260	21,80
10.04.2025	15:59:37,308	227		21,75
			227	21,75
			227	21,75
10.04.2025	15:58:41,913	56		21,75
			56	21,75
			56	21,75
10.04.2025	15:58:29,966	20		21,77
			20	21,77
			20	21,77
10.04.2025	15:57:25,978	500		21,77
			500	21,77
			500	21,77
10.04.2025	15:55:12,638	88		21,80
			88	21,80
			88	21,80
10.04.2025	15:54:13,755	1 000		21,74
			1 000	21,74
			1 000	21,74
10.04.2025	15:53:05,888	500		21,75
			500	21,75
			500	21,75
10.04.2025	15:52:56,779	13		21,76
			13	21,76
			13	21,76
10.04.2025	15:52:03,147	38		21,75
			38	21,75
			38	21,75
10.04.2025	15:51:37,648	220		21,75
			220	21,75
			220	21,75
10.04.2025	15:51:27,191	33		21,77
			33	21,77
			33	21,77
10.04.2025	15:51:21,605	70		21,79
			70	21,79
			70	21,79
10.04.2025	15:50:55,903	56		21,82
			56	21,82
			56	21,82
10.04.2025	15:50:53,511	13		21,82
			13	21,82
			13	21,82
10.04.2025	15:50:34,624	28		21,78
			28	21,78
			28	21,78
10.04.2025	15:50:17,154	39		21,77
			39	21,77
			39	21,77
10.04.2025	15:50:02,199	33		21,79
			33	21,79
			33	21,79
10.04.2025	15:49:44,606	3		21,79
			3	21,79
			3	21,79
10.04.2025	15:49:17,134	25		21,78
			25	21,78
			25	21,78
10.04.2025	15:47:46,300	1		21,76
			1	21,76
			1	21,76
10.04.2025	15:47:23,169	38		21,74
			38	21,74
			38	21,74
10.04.2025	15:46:34,654	28		21,78
			28	21,78
			28	21,78
10.04.2025	15:45:51,109	100		21,81
			100	21,81
			100	21,81
10.04.2025	15:44:29,372	1 168		21,75
			1 168	21,75
			1 168	21,75
10.04.2025	15:44:25,442	3 544		21,75
			3 544	21,75
			2 344	21,75
			1 200	21,75
10.04.2025	15:44:24,585	3 544		21,75
			3 544	21,75
			1 200	21,75
			2 344	21,75
10.04.2025	15:44:24,010	3 544		21,75
			2 344	21,75
			1 200	21,75
			3 544	21,75
10.04.2025	15:43:58,823	1 200		21,75
			1 200	21,75
			1 200	21,75
10.04.2025	15:43:43,286	9		21,75
			9	21,75
			9	21,75
10.04.2025	15:43:10,191	1 200		21,74
			1 200	21,74
			1 200	21,74
10.04.2025	15:42:39,963	100		21,77
			100	21,77
			100	21,77
10.04.2025	15:42:11,627	11		21,76
			11	21,76
			11	21,76
10.04.2025	15:41:54,099	45		21,76
			45	21,76
			45	21,76
10.04.2025	15:41:45,556	200		21,76
			200	21,76
			200	21,76
10.04.2025	15:40:59,709	3		21,76
			3	21,76
			3	21,76
10.04.2025	15:40:09,462	1 200		21,76
			1 200	21,76
			1 200	21,76
10.04.2025	15:39:03,850	10		21,72
			10	21,72
			10	21,72
10.04.2025	15:38:27,905	137		21,77
			137	21,77
			137	21,77
10.04.2025	15:36:43,276	500		21,85
			500	21,85
			500	21,85
10.04.2025	15:36:07,499	10		21,85
			10	21,85
			10	21,85
10.04.2025	15:35:36,176	160		21,84
			160	21,84
			160	21,84
10.04.2025	15:34:39,393	20		21,88
			20	21,88
			20	21,88
10.04.2025	15:34:31,423	14		21,88
			14	21,88
			14	21,88
10.04.2025	15:34:13,902	1		21,86
			1	21,86
			1	21,86
10.04.2025	15:34:02,530	500		21,83
			500	21,83
			500	21,83
10.04.2025	15:32:59,043	100		21,79
			100	21,79
			100	21,79
10.04.2025	15:32:45,529	30		21,79
			30	21,79
			30	21,79
10.04.2025	15:31:07,837	100		21,84
			100	21,84
			100	21,84
10.04.2025	15:29:32,822	100		21,82
			100	21,82
			100	21,82
10.04.2025	15:27:34,019	100		21,85
			100	21,85
			100	21,85
10.04.2025	15:27:25,353	15		21,85
			15	21,85
			15	21,85
10.04.2025	15:26:59,315	200		21,85
			200	21,85
			200	21,85
10.04.2025	15:26:42,023	150		21,84
			150	21,84
			150	21,84
10.04.2025	15:26:26,316	600		21,86
			600	21,86
			600	21,86
10.04.2025	15:26:20,335	1 200		21,86
			1 200	21,86
			1 200	21,86
10.04.2025	15:26:15,844	1 200		21,86
			1 200	21,86
			1 200	21,86
10.04.2025	15:25:58,608	351		21,86
			351	21,86
			351	21,86
10.04.2025	15:25:07,939	300		21,88
			300	21,88
			300	21,88
10.04.2025	15:23:52,560	1 200		21,90
			1 200	21,90
			1 200	21,90
10.04.2025	15:21:28,408	10		21,96
			10	21,96
			10	21,96
10.04.2025	15:20:05,734	25		21,99
			25	21,99
			25	21,99
10.04.2025	15:19:54,174	300		21,98
			300	21,98
			300	21,98
10.04.2025	15:19:19,164	1 000		21,96
			1 000	21,96
			1 000	21,96
10.04.2025	15:18:54,936	200		21,96
			200	21,96
			200	21,96
10.04.2025	15:18:19,898	300		21,91
			300	21,91
			300	21,91
10.04.2025	15:17:48,321	2		21,83
			2	21,83
			2	21,83
10.04.2025	15:17:02,258	500		21,81
			500	21,81
			500	21,81
10.04.2025	15:15:02,546	200		21,78
			200	21,78
			200	21,78
10.04.2025	15:14:27,278	250		21,77
			250	21,77
			250	21,77
10.04.2025	15:12:35,012	150		21,79
			150	21,79
			150	21,79
10.04.2025	15:10:44,623	400		21,79
			400	21,79
			400	21,79
10.04.2025	15:08:26,953	1 200		21,77
			1 200	21,77
			1 200	21,77
10.04.2025	15:05:34,673	1 800		21,71
			1 800	21,71
			1 200	21,71
			600	21,71
10.04.2025	15:05:28,737	1 200		21,71
			1 200	21,71
			1 200	21,71
10.04.2025	15:04:42,307	127		21,70
			127	21,70
			127	21,70
10.04.2025	15:03:13,356	100		21,71
			100	21,71
			100	21,71
10.04.2025	15:02:08,721	1 200		21,73
			1 200	21,73
			1 200	21,73
10.04.2025	15:02:06,914	300		21,69
			300	21,69
			300	21,69
10.04.2025	15:01:21,812	5		21,68
			5	21,68
			5	21,68
10.04.2025	15:00:23,914	300		21,69
			300	21,69
			300	21,69
10.04.2025	14:59:13,759	150		21,65
			150	21,65
			150	21,65
10.04.2025	14:58:17,859	100		21,60
			100	21,60
			100	21,60
10.04.2025	14:58:16,758	1 200		21,60
			1 200	21,60
			1 200	21,60
10.04.2025	14:58:12,453	1 200		21,60
			1 200	21,60
			1 200	21,60
10.04.2025	14:57:11,611	9		21,63
			9	21,63
			9	21,63
10.04.2025	14:56:43,745	255		21,60
			255	21,60
			255	21,60
10.04.2025	14:56:42,426	1 200		21,60
			1 200	21,60
			1 200	21,60
10.04.2025	14:56:38,774	1 200		21,60
			1 200	21,60
			1 200	21,60
10.04.2025	14:56:04,747	1 200		21,59
			1 200	21,59
			1 200	21,59
10.04.2025	14:55:10,977	1 200		21,60
			1 200	21,60
			1 200	21,60
10.04.2025	14:55:03,255	1 200		21,60
			1 200	21,60
			1 200	21,60
10.04.2025	14:52:24,213	1 200		21,52
			1 200	21,52
			1 200	21,52
10.04.2025	14:52:01,140	110		21,50
			100	21,50
			110	21,50
			10	21,50
10.04.2025	14:51:35,968	500		21,52
			500	21,52
			500	21,52
10.04.2025	14:51:20,854	100		21,54
			100	21,54
			100	21,54
10.04.2025	14:49:22,744	800		21,60
			800	21,60
			800	21,60
10.04.2025	14:48:52,446	95		21,59
			95	21,59
			95	21,59
10.04.2025	14:47:08,869	750		21,58
			750	21,58
			750	21,58
10.04.2025	14:46:22,295	1 200		21,57
			1 200	21,57
			1 200	21,57
10.04.2025	14:45:06,405	8		21,58
			8	21,58
			8	21,58
10.04.2025	14:44:00,002	250		21,62
			250	21,62
			250	21,62
10.04.2025	14:43:44,647	100		21,63
			100	21,63
			100	21,63
10.04.2025	14:43:08,375	10		21,63
			10	21,63
			10	21,63
10.04.2025	14:41:43,878	1		21,62
			1	21,62
			1	21,62
10.04.2025	14:41:23,262	99		21,62
			99	21,62
			99	21,62
10.04.2025	14:41:14,934	19		21,62
			19	21,62
			19	21,62
10.04.2025	14:41:03,835	150		21,61
			150	21,61
			150	21,61
10.04.2025	14:40:51,284	28		21,62
			28	21,62
			28	21,62
10.04.2025	14:40:32,026	260		21,64
			260	21,64
			260	21,64
10.04.2025	14:40:03,973	1 200		21,64
			1 200	21,64
			1 200	21,64
10.04.2025	14:39:51,043	1 074		21,64
			1 074	21,64
			1 074	21,64
10.04.2025	14:39:45,517	44		21,66
			44	21,66
			44	21,66
10.04.2025	14:39:02,933	100		21,64
			100	21,64
			100	21,64
10.04.2025	14:38:52,689	50		21,62
			50	21,62
			50	21,62
10.04.2025	14:38:51,912	74		21,63
			74	21,63
			74	21,63
10.04.2025	14:38:12,517	100		21,60
			100	21,60
			100	21,60
10.04.2025	14:38:09,630	126		21,60
			126	21,60
			126	21,60
10.04.2025	14:37:03,904	1 200		21,57
			1 200	21,57
			1 200	21,57
10.04.2025	14:36:34,402	210		21,60
			210	21,60
			210	21,60
10.04.2025	14:36:12,983	93		21,60
			93	21,60
			93	21,60
10.04.2025	14:36:12,682	1		21,60
			1	21,60
			1	21,60
10.04.2025	14:36:00,699	1		21,60
			1	21,60
			1	21,60
10.04.2025	14:34:09,466	5		21,56
			5	21,56
			5	21,56
10.04.2025	14:32:56,768	80		21,57
			80	21,57
			80	21,57
10.04.2025	14:29:02,727	100		21,59
			100	21,59
			100	21,59
10.04.2025	14:27:43,272	140		21,57
			140	21,57
			140	21,57
10.04.2025	14:27:13,918	100		21,58
			100	21,58
			100	21,58
10.04.2025	14:26:44,391	300		21,58
			300	21,58
			300	21,58
10.04.2025	14:25:32,965	100		21,54
			100	21,54
			100	21,54
10.04.2025	14:24:43,795	40		21,56
			40	21,56
			40	21,56
10.04.2025	14:23:46,863	13		21,51
			13	21,51
			13	21,51
10.04.2025	14:20:59,433	50		21,49
			50	21,49
			50	21,49
10.04.2025	14:19:46,073	2		21,52
			2	21,52
			2	21,52
10.04.2025	14:18:14,969	1 200		21,52
			1 200	21,52
			1 200	21,52
10.04.2025	14:18:10,736	250		21,52
			250	21,52
			250	21,52
10.04.2025	14:15:10,289	1 200		21,50
			1 200	21,50
			1 200	21,50
10.04.2025	14:13:57,805	300		21,49
			300	21,49
			300	21,49
10.04.2025	14:12:10,277	1 200		21,42
			1 200	21,42
			1 200	21,42
10.04.2025	14:11:47,556	488		21,43
			488	21,43
			488	21,43
10.04.2025	14:10:18,160	100		21,44
			100	21,44
			100	21,44
10.04.2025	14:08:45,436	120		21,39
			120	21,39
			120	21,39
10.04.2025	14:08:33,383	350		21,40
			350	21,40
			350	21,40
10.04.2025	14:07:24,605	133		21,35
			100	21,35
			33	21,35
			133	21,35
10.04.2025	14:06:59,968	300		21,36
			300	21,36
			300	21,36
10.04.2025	14:06:00,853	470		21,42
			470	21,42
			470	21,42
10.04.2025	14:04:45,119	1 200		21,43
			1 200	21,43
			1 200	21,43
10.04.2025	14:04:12,921	50		21,45
			50	21,45
			50	21,45
10.04.2025	14:02:19,564	100		21,48
			100	21,48
			100	21,48
10.04.2025	14:01:38,086	1 200		21,52
			1 200	21,52
			1 200	21,52
10.04.2025	14:01:22,946	200		21,51
			200	21,51
			200	21,51
10.04.2025	13:59:20,649	3		21,46
			3	21,46
			3	21,46
10.04.2025	13:57:44,515	70		21,36
			70	21,36
			70	21,36
10.04.2025	13:57:16,081	300		21,36
			300	21,36
			300	21,36
10.04.2025	13:55:34,187	66		21,38
			66	21,38
			66	21,38
10.04.2025	13:55:21,869	100		21,37
			100	21,37
			100	21,37
10.04.2025	13:54:50,284	300		21,38
			300	21,38
			300	21,38
10.04.2025	13:54:46,294	6		21,39
			6	21,39
			6	21,39
10.04.2025	13:54:33,077	1 000		21,40
			1 000	21,40
			1 000	21,40
10.04.2025	13:53:32,892	100		21,46
			100	21,46
			100	21,46
10.04.2025	13:52:55,486	10		21,46
			10	21,46
			10	21,46
10.04.2025	13:52:27,508	11		21,48
			11	21,48
			11	21,48
10.04.2025	13:52:14,199	22		21,47
			22	21,47
			22	21,47
10.04.2025	13:52:07,328	1 000		21,44
			1 000	21,44
			1 000	21,44
10.04.2025	13:52:07,239	300		21,45
			300	21,45
			300	21,45
10.04.2025	13:52:00,852	1 000		21,49
			1 000	21,49
			1 000	21,49
10.04.2025	13:51:55,773	2 907		21,50
			2 907	21,50
			35	21,50
			7	21,50
			98	21,50
			1 200	21,50
			1 567	21,50
10.04.2025	13:51:40,809	1 200		21,50
			67	21,50
			70	21,50
			593	21,50
			1 200	21,50
			20	21,50
			250	21,50
			50	21,50
			150	21,50
10.04.2025	13:50:27,956	1 000		21,52
			1 000	21,52
			1 000	21,52
10.04.2025	13:49:55,216	180		21,52
			180	21,52
			180	21,52
10.04.2025	13:48:58,199	105		21,52
			105	21,52
			105	21,52
10.04.2025	13:48:10,024	380		21,56
			380	21,56
			380	21,56
10.04.2025	13:47:58,399	1 455		21,57
			255	21,57
			1 455	21,57
			1 200	21,57
10.04.2025	13:46:41,665	1 200		21,57
			1 200	21,57
			1 200	21,57
10.04.2025	13:46:15,118	1 200		21,57
			1 200	21,57
			1 200	21,57
10.04.2025	13:46:11,526	1 200		21,57
			1 200	21,57
			1 200	21,57
10.04.2025	13:45:13,771	50		21,57
			50	21,57
			50	21,57
10.04.2025	13:44:46,782	6		21,56
			6	21,56
			6	21,56
10.04.2025	13:44:10,635	4		21,57
			4	21,57
			4	21,57
10.04.2025	13:44:04,297	1 000		21,57
			1 000	21,57
			1 000	21,57
10.04.2025	13:42:44,973	50		21,59
			50	21,59
			50	21,59
10.04.2025	13:42:37,848	250		21,59
			250	21,59
			250	21,59
10.04.2025	13:41:50,092	100		21,60
			100	21,60
			100	21,60
10.04.2025	13:41:27,233	1 200		21,63
			1 200	21,63
			1 200	21,63
10.04.2025	13:37:51,537	200		21,62
			200	21,62
			200	21,62
10.04.2025	13:37:32,997	100		21,59
			100	21,59
			100	21,59
10.04.2025	13:37:15,465	1 200		21,59
			1 200	21,59
			1 200	21,59
10.04.2025	13:36:54,948	13		21,59
			13	21,59
			13	21,59
10.04.2025	13:35:53,705	50		21,59
			50	21,59
			50	21,59
10.04.2025	13:35:49,523	5		21,59
			5	21,59
			5	21,59
10.04.2025	13:35:07,989	1 200		21,58
			1 200	21,58
			1 200	21,58
10.04.2025	13:34:05,141	300		21,56
			300	21,56
			300	21,56
10.04.2025	13:33:20,778	20		21,58
			20	21,58
			20	21,58
10.04.2025	13:32:06,895	200		21,59
			200	21,59
			200	21,59
10.04.2025	13:31:52,803	1 200		21,59
			1 200	21,59
			1 200	21,59
10.04.2025	13:30:28,169	300		21,68
			300	21,68
			300	21,68
10.04.2025	13:30:17,220	60		21,68
			60	21,68
			60	21,68
10.04.2025	13:30:13,497	200		21,70
			200	21,70
			200	21,70
10.04.2025	13:29:47,933	137		21,72
			137	21,72
			137	21,72
10.04.2025	13:29:12,325	50		21,74
			50	21,74
			50	21,74
10.04.2025	13:29:01,051	100		21,77
			100	21,77
			100	21,77
10.04.2025	13:28:43,455	1		21,74
			1	21,74
			1	21,74
10.04.2025	13:28:36,981	110		21,73
			110	21,73
			110	21,73
10.04.2025	13:28:32,339	200		21,75
			75	21,75
			200	21,75
			100	21,75
			25	21,75
10.04.2025	13:28:31,550	200		21,76
			200	21,76
			200	21,76
10.04.2025	13:28:22,017	28		21,77
			28	21,77
			28	21,77
10.04.2025	13:27:59,611	25		21,79
			25	21,79
			25	21,79
10.04.2025	13:27:59,546	300		21,80
			300	21,80
			300	21,80
10.04.2025	13:27:31,880	540		21,81
			240	21,81
			540	21,81
			300	21,81
10.04.2025	13:26:29,424	1 000		21,85
			1 000	21,85
			1 000	21,85
10.04.2025	13:23:42,865	3		21,90
			3	21,90
			3	21,90
10.04.2025	13:23:19,300	1		21,92
			1	21,92
			1	21,92
10.04.2025	13:19:56,621	185		21,93
			185	21,93
			185	21,93
10.04.2025	13:19:40,511	450		21,92
			450	21,92
			450	21,92
10.04.2025	13:19:33,126	1		21,93
			1	21,93
			1	21,93
10.04.2025	13:18:46,821	2 460		21,90
			1 260	21,90
			1 200	21,90
			2 460	21,90
10.04.2025	13:18:15,724	800		21,90
			800	21,90
			800	21,90
10.04.2025	13:18:02,168	309		21,92
			309	21,92
			309	21,92
10.04.2025	13:16:52,564	516		21,93
			516	21,93
			516	21,93
10.04.2025	13:14:43,968	2		21,93
			2	21,93
			2	21,93
10.04.2025	13:14:18,457	454		21,93
			454	21,93
			454	21,93
10.04.2025	13:10:25,624	1		21,85
			1	21,85
			1	21,85
10.04.2025	13:08:43,152	1 200		21,87
			1 200	21,87
			1 200	21,87
10.04.2025	13:06:31,726	600		21,85
			100	21,85
			500	21,85
			600	21,85
10.04.2025	13:05:58,974	240		21,90
			240	21,90
			240	21,90
10.04.2025	13:05:58,904	995		21,90
			545	21,90
			995	21,90
			450	21,90
10.04.2025	13:05:41,224	1 200		21,93
			1 200	21,93
			1 200	21,93
10.04.2025	13:01:53,092	5		22,02
			5	22,02
			5	22,02
10.04.2025	13:00:43,530	410		22,02
			410	22,02
			410	22,02
10.04.2025	13:00:37,313	3		22,02
			3	22,02
			3	22,02
10.04.2025	12:59:13,019	1 200		21,97
			1 200	21,97
			1 200	21,97
10.04.2025	12:55:25,638	1 200		21,91
			1 200	21,91
			1 200	21,91
10.04.2025	12:55:07,864	133		21,92
			133	21,92
			133	21,92
10.04.2025	12:54:36,598	40		21,93
			40	21,93
			40	21,93
10.04.2025	12:53:10,328	150		22,00
			150	22,00
			150	22,00
10.04.2025	12:51:56,167	100		22,01
			100	22,01
			100	22,01
10.04.2025	12:51:36,582	280		22,02
			280	22,02
			280	22,02
10.04.2025	12:51:35,052	500		22,01
			500	22,01
			500	22,01

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung