Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
885
1473
183,32
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.12.2024 | 11:37:56,941 | 1 | 178,40 | |
1 | 178,40 | |||
1 | 178,40 | |||
20.12.2024 | 11:37:37,873 | 65 | 178,34 | |
65 | 178,34 | |||
65 | 178,34 | |||
20.12.2024 | 11:37:07,318 | 10 | 178,26 | |
10 | 178,26 | |||
10 | 178,26 | |||
20.12.2024 | 11:36:48,192 | 40 | 178,30 | |
40 | 178,30 | |||
40 | 178,30 | |||
20.12.2024 | 11:36:19,624 | 20 | 178,28 | |
20 | 178,28 | |||
20 | 178,28 | |||
20.12.2024 | 11:36:14,818 | 4 | 178,42 | |
4 | 178,42 | |||
4 | 178,42 | |||
20.12.2024 | 11:36:10,216 | 1 | 178,42 | |
1 | 178,42 | |||
1 | 178,42 | |||
20.12.2024 | 11:34:34,763 | 6 | 178,38 | |
6 | 178,38 | |||
6 | 178,38 | |||
20.12.2024 | 11:34:27,188 | 12 | 178,44 | |
12 | 178,44 | |||
12 | 178,44 | |||
20.12.2024 | 11:34:26,352 | 28 | 178,46 | |
28 | 178,46 | |||
28 | 178,46 | |||
20.12.2024 | 11:34:05,892 | 8 | 178,44 | |
8 | 178,44 | |||
8 | 178,44 | |||
20.12.2024 | 11:34:05,169 | 10 | 178,30 | |
10 | 178,30 | |||
10 | 178,30 | |||
20.12.2024 | 11:34:03,100 | 5 | 178,32 | |
5 | 178,32 | |||
5 | 178,32 | |||
20.12.2024 | 11:33:10,493 | 10 | 178,16 | |
10 | 178,16 | |||
10 | 178,16 | |||
20.12.2024 | 11:32:33,421 | 8 | 178,18 | |
8 | 178,18 | |||
8 | 178,18 | |||
20.12.2024 | 11:32:01,798 | 2 | 178,38 | |
2 | 178,38 | |||
2 | 178,38 | |||
20.12.2024 | 11:31:39,520 | 15 | 178,22 | |
15 | 178,22 | |||
15 | 178,22 | |||
20.12.2024 | 11:31:29,420 | 12 | 178,22 | |
12 | 178,22 | |||
12 | 178,22 | |||
20.12.2024 | 11:31:19,403 | 10 | 178,30 | |
10 | 178,30 | |||
10 | 178,30 | |||
20.12.2024 | 11:31:07,935 | 3 | 178,16 | |
3 | 178,16 | |||
3 | 178,16 | |||
20.12.2024 | 11:30:54,557 | 100 | 178,30 | |
37 | 178,30 | |||
100 | 178,30 | |||
63 | 178,30 | |||
20.12.2024 | 11:30:37,699 | 3 | 178,30 | |
3 | 178,30 | |||
3 | 178,30 | |||
20.12.2024 | 11:30:34,002 | 90 | 178,16 | |
90 | 178,16 | |||
90 | 178,16 | |||
20.12.2024 | 11:30:10,296 | 15 | 178,30 | |
15 | 178,30 | |||
15 | 178,30 | |||
20.12.2024 | 11:30:02,781 | 15 | 178,08 | |
15 | 178,08 | |||
15 | 178,08 | |||
20.12.2024 | 11:29:45,465 | 10 | 178,24 | |
10 | 178,24 | |||
10 | 178,24 | |||
20.12.2024 | 11:29:39,820 | 5 | 178,26 | |
5 | 178,26 | |||
5 | 178,26 | |||
20.12.2024 | 11:29:31,064 | 53 | 178,02 | |
53 | 178,02 | |||
23 | 178,02 | |||
30 | 178,02 | |||
20.12.2024 | 11:28:28,979 | 500 | 178,12 | |
500 | 178,12 | |||
500 | 178,12 | |||
20.12.2024 | 11:28:12,967 | 40 | 177,94 | |
40 | 177,94 | |||
40 | 177,94 | |||
20.12.2024 | 11:27:39,001 | 4 | 178,04 | |
4 | 178,04 | |||
4 | 178,04 | |||
20.12.2024 | 11:27:38,613 | 10 | 177,90 | |
10 | 177,90 | |||
10 | 177,90 | |||
20.12.2024 | 11:27:00,534 | 2 | 178,02 | |
2 | 178,02 | |||
2 | 178,02 | |||
20.12.2024 | 11:26:49,720 | 10 | 177,88 | |
10 | 177,88 | |||
10 | 177,88 | |||
20.12.2024 | 11:26:42,498 | 6 | 177,78 | |
6 | 177,78 | |||
6 | 177,78 | |||
20.12.2024 | 11:26:38,922 | 15 | 177,82 | |
15 | 177,82 | |||
15 | 177,82 | |||
20.12.2024 | 11:26:34,461 | 15 | 177,84 | |
15 | 177,84 | |||
15 | 177,84 | |||
20.12.2024 | 11:25:47,332 | 16 | 177,80 | |
16 | 177,80 | |||
16 | 177,80 | |||
20.12.2024 | 11:25:34,022 | 10 | 177,84 | |
10 | 177,84 | |||
10 | 177,84 | |||
20.12.2024 | 11:25:32,015 | 1 | 177,86 | |
1 | 177,86 | |||
1 | 177,86 | |||
20.12.2024 | 11:24:17,621 | 500 | 177,88 | |
500 | 177,88 | |||
500 | 177,88 | |||
20.12.2024 | 11:24:09,780 | 60 | 177,92 | |
60 | 177,92 | |||
60 | 177,92 | |||
20.12.2024 | 11:24:04,155 | 3 | 177,92 | |
3 | 177,92 | |||
3 | 177,92 | |||
20.12.2024 | 11:24:00,361 | 40 | 177,88 | |
40 | 177,88 | |||
40 | 177,88 | |||
20.12.2024 | 11:23:41,826 | 714 | 177,86 | |
150 | 177,86 | |||
714 | 177,86 | |||
60 | 177,86 | |||
500 | 177,86 | |||
4 | 177,86 | |||
20.12.2024 | 11:22:40,649 | 1 100 | 177,84 | |
10 | 177,84 | |||
1 000 | 177,84 | |||
1 090 | 177,84 | |||
100 | 177,84 | |||
20.12.2024 | 11:22:05,478 | 500 | 177,86 | |
500 | 177,86 | |||
500 | 177,86 | |||
20.12.2024 | 11:21:58,284 | 8 | 177,88 | |
8 | 177,88 | |||
8 | 177,88 | |||
20.12.2024 | 11:21:51,495 | 52 | 177,88 | |
40 | 177,88 | |||
52 | 177,88 | |||
12 | 177,88 | |||
20.12.2024 | 11:21:38,637 | 500 | 177,86 | |
500 | 177,86 | |||
500 | 177,86 | |||
20.12.2024 | 11:21:31,684 | 65 | 177,88 | |
65 | 177,88 | |||
65 | 177,88 | |||
20.12.2024 | 11:21:26,775 | 17 | 177,94 | |
17 | 177,94 | |||
17 | 177,94 | |||
20.12.2024 | 11:20:56,427 | 500 | 177,86 | |
500 | 177,86 | |||
500 | 177,86 | |||
20.12.2024 | 11:20:10,774 | 5 | 177,94 | |
5 | 177,94 | |||
5 | 177,94 | |||
20.12.2024 | 11:20:06,644 | 2 | 177,98 | |
2 | 177,98 | |||
2 | 177,98 | |||
20.12.2024 | 11:18:56,133 | 60 | 177,74 | |
60 | 177,74 | |||
60 | 177,74 | |||
20.12.2024 | 11:18:38,371 | 200 | 177,72 | |
200 | 177,72 | |||
200 | 177,72 | |||
20.12.2024 | 11:18:29,361 | 10 | 177,74 | |
10 | 177,74 | |||
10 | 177,74 | |||
20.12.2024 | 11:18:26,369 | 17 | 177,72 | |
17 | 177,72 | |||
17 | 177,72 | |||
20.12.2024 | 11:18:16,263 | 30 | 177,74 | |
30 | 177,74 | |||
30 | 177,74 | |||
20.12.2024 | 11:17:58,301 | 50 | 177,90 | |
50 | 177,90 | |||
50 | 177,90 | |||
20.12.2024 | 11:17:52,418 | 50 | 177,70 | |
47 | 177,70 | |||
50 | 177,70 | |||
3 | 177,70 | |||
20.12.2024 | 11:17:40,544 | 29 | 177,92 | |
29 | 177,92 | |||
29 | 177,92 | |||
20.12.2024 | 11:16:34,350 | 165 | 177,76 | |
165 | 177,76 | |||
165 | 177,76 | |||
20.12.2024 | 11:16:33,464 | 21 | 177,76 | |
21 | 177,76 | |||
21 | 177,76 | |||
20.12.2024 | 11:16:33,373 | 160 | 177,76 | |
135 | 177,76 | |||
25 | 177,76 | |||
160 | 177,76 | |||
20.12.2024 | 11:15:58,123 | 58 | 177,80 | |
58 | 177,80 | |||
58 | 177,80 | |||
20.12.2024 | 11:15:58,008 | 2 | 177,80 | |
2 | 177,80 | |||
2 | 177,80 | |||
20.12.2024 | 11:15:23,237 | 50 | 177,88 | |
50 | 177,88 | |||
50 | 177,88 | |||
20.12.2024 | 11:15:23,163 | 44 | 177,88 | |
44 | 177,88 | |||
20 | 177,88 | |||
14 | 177,88 | |||
10 | 177,88 | |||
20.12.2024 | 11:15:20,071 | 170 | 178,00 | |
100 | 178,00 | |||
2 | 178,00 | |||
30 | 178,00 | |||
5 | 178,00 | |||
163 | 178,00 | |||
2 | 178,00 | |||
36 | 178,00 | |||
2 | 178,00 | |||
20.12.2024 | 11:15:06,742 | 100 | 178,02 | |
100 | 178,02 | |||
100 | 178,02 | |||
20.12.2024 | 11:15:02,524 | 60 | 178,02 | |
60 | 178,02 | |||
60 | 178,02 | |||
20.12.2024 | 11:14:38,179 | 58 | 178,08 | |
58 | 178,08 | |||
58 | 178,08 | |||
20.12.2024 | 11:14:38,149 | 4 | 178,08 | |
4 | 178,08 | |||
4 | 178,08 | |||
20.12.2024 | 11:12:51,604 | 30 | 178,04 | |
30 | 178,04 | |||
30 | 178,04 | |||
20.12.2024 | 11:12:37,146 | 54 | 178,08 | |
54 | 178,08 | |||
54 | 178,08 | |||
20.12.2024 | 11:12:27,454 | 50 | 178,20 | |
50 | 178,20 | |||
50 | 178,20 | |||
20.12.2024 | 11:12:21,565 | 30 | 178,08 | |
30 | 178,08 | |||
3 | 178,08 | |||
27 | 178,08 | |||
20.12.2024 | 11:10:51,738 | 5 | 178,20 | |
5 | 178,20 | |||
5 | 178,20 | |||
20.12.2024 | 11:10:50,311 | 45 | 178,20 | |
45 | 178,20 | |||
45 | 178,20 | |||
20.12.2024 | 11:10:31,563 | 30 | 178,14 | |
30 | 178,14 | |||
30 | 178,14 | |||
20.12.2024 | 11:08:56,457 | 10 | 178,32 | |
10 | 178,32 | |||
10 | 178,32 | |||
20.12.2024 | 11:08:38,719 | 100 | 178,18 | |
100 | 178,18 | |||
100 | 178,18 | |||
20.12.2024 | 11:08:25,875 | 19 | 178,30 | |
19 | 178,30 | |||
19 | 178,30 | |||
20.12.2024 | 11:08:22,519 | 55 | 178,30 | |
55 | 178,30 | |||
55 | 178,30 | |||
20.12.2024 | 11:07:24,665 | 10 | 178,30 | |
10 | 178,30 | |||
10 | 178,30 | |||
20.12.2024 | 11:07:10,386 | 20 | 178,40 | |
20 | 178,40 | |||
20 | 178,40 | |||
20.12.2024 | 11:06:26,886 | 200 | 178,28 | |
100 | 178,28 | |||
200 | 178,28 | |||
100 | 178,28 | |||
20.12.2024 | 11:06:11,284 | 30 | 178,24 | |
30 | 178,24 | |||
30 | 178,24 | |||
20.12.2024 | 11:06:00,725 | 60 | 178,22 | |
60 | 178,22 | |||
60 | 178,22 | |||
20.12.2024 | 11:05:47,566 | 10 | 178,32 | |
10 | 178,32 | |||
10 | 178,32 | |||
20.12.2024 | 11:05:46,913 | 2 | 178,32 | |
2 | 178,32 | |||
2 | 178,32 | |||
20.12.2024 | 11:04:59,479 | 100 | 178,26 | |
100 | 178,26 | |||
100 | 178,26 | |||
20.12.2024 | 11:03:00,910 | 100 | 178,36 | |
100 | 178,36 | |||
100 | 178,36 | |||
20.12.2024 | 11:02:51,095 | 5 | 178,36 | |
5 | 178,36 | |||
5 | 178,36 | |||
20.12.2024 | 11:02:09,924 | 6 | 178,16 | |
6 | 178,16 | |||
6 | 178,16 | |||
20.12.2024 | 11:01:20,663 | 22 | 178,34 | |
22 | 178,34 | |||
22 | 178,34 | |||
20.12.2024 | 11:01:15,679 | 100 | 178,24 | |
100 | 178,24 | |||
100 | 178,24 | |||
20.12.2024 | 11:01:14,549 | 1 | 178,34 | |
1 | 178,34 | |||
1 | 178,34 | |||
20.12.2024 | 11:01:02,295 | 10 | 178,20 | |
7 | 178,20 | |||
10 | 178,20 | |||
3 | 178,20 | |||
20.12.2024 | 11:00:56,390 | 58 | 178,22 | |
58 | 178,22 | |||
58 | 178,22 | |||
20.12.2024 | 11:00:55,724 | 25 | 178,34 | |
25 | 178,34 | |||
25 | 178,34 | |||
20.12.2024 | 11:00:46,424 | 243 | 178,22 | |
243 | 178,22 | |||
243 | 178,22 | |||
20.12.2024 | 11:00:41,144 | 2 | 178,24 | |
2 | 178,24 | |||
2 | 178,24 | |||
20.12.2024 | 11:00:34,983 | 6 | 178,22 | |
6 | 178,22 | |||
6 | 178,22 | |||
20.12.2024 | 11:00:31,883 | 150 | 178,20 | |
150 | 178,20 | |||
150 | 178,20 | |||
20.12.2024 | 11:00:20,638 | 10 | 178,18 | |
10 | 178,18 | |||
10 | 178,18 | |||
20.12.2024 | 10:59:30,859 | 30 | 178,16 | |
30 | 178,16 | |||
8 | 178,16 | |||
22 | 178,16 | |||
20.12.2024 | 10:59:11,354 | 10 | 178,28 | |
10 | 178,28 | |||
10 | 178,28 | |||
20.12.2024 | 10:58:49,650 | 50 | 178,22 | |
50 | 178,22 | |||
50 | 178,22 | |||
20.12.2024 | 10:58:02,351 | 20 | 178,24 | |
20 | 178,24 | |||
20 | 178,24 | |||
20.12.2024 | 10:56:59,874 | 20 | 178,08 | |
20 | 178,08 | |||
20 | 178,08 | |||
20.12.2024 | 10:56:55,970 | 10 | 178,20 | |
10 | 178,20 | |||
10 | 178,20 | |||
20.12.2024 | 10:56:43,162 | 5 | 178,06 | |
5 | 178,06 | |||
5 | 178,06 | |||
20.12.2024 | 10:56:31,913 | 400 | 178,24 | |
400 | 178,24 | |||
399 | 178,24 | |||
1 | 178,24 | |||
20.12.2024 | 10:56:08,056 | 400 | 178,26 | |
400 | 178,26 | |||
400 | 178,26 | |||
20.12.2024 | 10:56:01,531 | 7 | 178,26 | |
7 | 178,26 | |||
7 | 178,26 | |||
20.12.2024 | 10:55:53,138 | 40 | 178,34 | |
40 | 178,34 | |||
40 | 178,34 | |||
20.12.2024 | 10:55:45,118 | 3 | 178,26 | |
3 | 178,26 | |||
3 | 178,26 | |||
20.12.2024 | 10:55:40,982 | 50 | 178,34 | |
2 | 178,34 | |||
50 | 178,34 | |||
48 | 178,34 | |||
20.12.2024 | 10:55:13,988 | 20 | 178,26 | |
20 | 178,26 | |||
20 | 178,26 | |||
20.12.2024 | 10:54:46,499 | 1 | 178,26 | |
1 | 178,26 | |||
1 | 178,26 | |||
20.12.2024 | 10:54:39,131 | 100 | 178,38 | |
100 | 178,38 | |||
100 | 178,38 | |||
20.12.2024 | 10:54:28,155 | 30 | 178,32 | |
30 | 178,32 | |||
30 | 178,32 | |||
20.12.2024 | 10:54:27,240 | 17 | 178,32 | |
17 | 178,32 | |||
17 | 178,32 | |||
20.12.2024 | 10:54:11,232 | 33 | 178,48 | |
33 | 178,48 | |||
33 | 178,48 | |||
20.12.2024 | 10:54:06,462 | 25 | 178,36 | |
6 | 178,36 | |||
19 | 178,36 | |||
25 | 178,36 | |||
20.12.2024 | 10:53:52,070 | 450 | 178,36 | |
450 | 178,36 | |||
450 | 178,36 | |||
20.12.2024 | 10:53:45,498 | 3 | 178,36 | |
3 | 178,36 | |||
3 | 178,36 | |||
20.12.2024 | 10:53:37,970 | 50 | 178,32 | |
50 | 178,32 | |||
50 | 178,32 | |||
20.12.2024 | 10:53:33,520 | 14 | 178,26 | |
14 | 178,26 | |||
14 | 178,26 | |||
20.12.2024 | 10:53:24,886 | 12 | 178,28 | |
11 | 178,28 | |||
1 | 178,28 | |||
12 | 178,28 | |||
20.12.2024 | 10:53:09,532 | 3 | 178,30 | |
3 | 178,30 | |||
3 | 178,30 | |||
20.12.2024 | 10:53:06,653 | 75 | 178,30 | |
75 | 178,30 | |||
75 | 178,30 | |||
20.12.2024 | 10:52:59,271 | 3 | 178,42 | |
3 | 178,42 | |||
3 | 178,42 | |||
20.12.2024 | 10:52:43,834 | 8 | 178,42 | |
8 | 178,42 | |||
8 | 178,42 | |||
20.12.2024 | 10:52:17,945 | 100 | 178,30 | |
85 | 178,30 | |||
15 | 178,30 | |||
100 | 178,30 | |||
20.12.2024 | 10:52:06,686 | 115 | 178,30 | |
115 | 178,30 | |||
115 | 178,30 | |||
20.12.2024 | 10:51:51,091 | 110 | 178,28 | |
110 | 178,28 | |||
110 | 178,28 | |||
20.12.2024 | 10:51:27,145 | 140 | 178,34 | |
140 | 178,34 | |||
140 | 178,34 | |||
20.12.2024 | 10:51:18,483 | 12 | 178,30 | |
12 | 178,30 | |||
12 | 178,30 | |||
20.12.2024 | 10:50:37,393 | 15 | 178,26 | |
15 | 178,26 | |||
15 | 178,26 | |||
20.12.2024 | 10:50:26,369 | 16 | 178,30 | |
16 | 178,30 | |||
16 | 178,30 | |||
20.12.2024 | 10:50:04,180 | 100 | 178,44 | |
100 | 178,44 | |||
100 | 178,44 | |||
20.12.2024 | 10:47:52,428 | 88 | 178,48 | |
88 | 178,48 | |||
88 | 178,48 | |||
20.12.2024 | 10:47:52,218 | 100 | 178,48 | |
100 | 178,48 | |||
100 | 178,48 | |||
20.12.2024 | 10:47:06,530 | 10 | 178,42 | |
10 | 178,42 | |||
10 | 178,42 | |||
20.12.2024 | 10:46:42,324 | 56 | 178,50 | |
56 | 178,50 | |||
30 | 178,50 | |||
23 | 178,50 | |||
3 | 178,50 | |||
20.12.2024 | 10:46:07,068 | 300 | 178,36 | |
300 | 178,36 | |||
300 | 178,36 | |||
20.12.2024 | 10:45:33,322 | 300 | 178,46 | |
300 | 178,46 | |||
300 | 178,46 | |||
20.12.2024 | 10:45:17,378 | 13 | 178,36 | |
13 | 178,36 | |||
13 | 178,36 | |||
20.12.2024 | 10:45:12,199 | 10 | 178,28 | |
10 | 178,28 | |||
10 | 178,28 | |||
20.12.2024 | 10:45:04,910 | 300 | 178,42 | |
300 | 178,42 | |||
300 | 178,42 | |||
20.12.2024 | 10:45:02,028 | 16 | 178,30 | |
16 | 178,30 | |||
16 | 178,30 | |||
20.12.2024 | 10:44:58,953 | 70 | 178,28 | |
70 | 178,28 | |||
70 | 178,28 | |||
20.12.2024 | 10:44:58,750 | 24 | 178,28 | |
24 | 178,28 | |||
24 | 178,28 | |||
20.12.2024 | 10:44:49,885 | 50 | 178,28 | |
50 | 178,28 | |||
50 | 178,28 | |||
20.12.2024 | 10:44:43,236 | 7 | 178,26 | |
7 | 178,26 | |||
7 | 178,26 | |||
20.12.2024 | 10:44:39,892 | 5 | 178,38 | |
5 | 178,38 | |||
5 | 178,38 | |||
20.12.2024 | 10:43:44,977 | 7 | 178,26 | |
7 | 178,26 | |||
7 | 178,26 | |||
20.12.2024 | 10:43:26,172 | 20 | 178,38 | |
20 | 178,38 | |||
20 | 178,38 | |||
20.12.2024 | 10:42:55,493 | 31 | 178,44 | |
31 | 178,44 | |||
31 | 178,44 | |||
20.12.2024 | 10:42:45,774 | 8 | 178,42 | |
8 | 178,42 | |||
8 | 178,42 | |||
20.12.2024 | 10:42:30,422 | 300 | 178,30 | |
300 | 178,30 | |||
300 | 178,30 | |||
20.12.2024 | 10:42:22,038 | 1 000 | 178,40 | |
10 | 178,40 | |||
1 000 | 178,40 | |||
990 | 178,40 | |||
20.12.2024 | 10:41:53,642 | 500 | 178,40 | |
500 | 178,40 | |||
500 | 178,40 | |||
20.12.2024 | 10:41:27,711 | 33 | 178,36 | |
33 | 178,36 | |||
33 | 178,36 | |||
20.12.2024 | 10:40:34,791 | 40 | 178,30 | |
40 | 178,30 | |||
40 | 178,30 | |||
20.12.2024 | 10:39:57,890 | 12 | 178,28 | |
12 | 178,28 | |||
12 | 178,28 | |||
20.12.2024 | 10:39:56,659 | 40 | 178,28 | |
40 | 178,28 | |||
40 | 178,28 | |||
20.12.2024 | 10:39:52,612 | 7 | 178,40 | |
7 | 178,40 | |||
7 | 178,40 | |||
20.12.2024 | 10:39:07,412 | 15 | 178,34 | |
15 | 178,34 | |||
15 | 178,34 | |||
20.12.2024 | 10:38:12,205 | 7 | 178,34 | |
7 | 178,34 | |||
7 | 178,34 | |||
20.12.2024 | 10:37:58,389 | 190 | 178,34 | |
190 | 178,34 | |||
190 | 178,34 | |||
20.12.2024 | 10:37:42,508 | 5 | 178,50 | |
5 | 178,50 | |||
5 | 178,50 | |||
20.12.2024 | 10:37:13,997 | 10 | 178,54 | |
10 | 178,54 | |||
10 | 178,54 | |||
20.12.2024 | 10:37:04,989 | 6 | 178,58 | |
6 | 178,58 | |||
6 | 178,58 | |||
20.12.2024 | 10:36:26,372 | 10 | 178,38 | |
10 | 178,38 | |||
10 | 178,38 | |||
20.12.2024 | 10:35:14,581 | 2 | 178,66 | |
2 | 178,66 | |||
2 | 178,66 | |||
20.12.2024 | 10:35:06,864 | 12 | 178,54 | |
12 | 178,54 | |||
12 | 178,54 | |||
20.12.2024 | 10:34:38,241 | 35 | 178,66 | |
35 | 178,66 | |||
35 | 178,66 | |||
20.12.2024 | 10:34:32,377 | 3 | 178,66 | |
3 | 178,66 | |||
3 | 178,66 | |||
20.12.2024 | 10:34:17,773 | 94 | 178,52 | |
94 | 178,52 | |||
94 | 178,52 | |||
20.12.2024 | 10:34:08,199 | 8 | 178,70 | |
8 | 178,70 | |||
8 | 178,70 | |||
20.12.2024 | 10:34:05,917 | 33 | 178,70 | |
33 | 178,70 | |||
33 | 178,70 | |||
20.12.2024 | 10:33:53,521 | 1 | 178,70 | |
1 | 178,70 | |||
1 | 178,70 | |||
20.12.2024 | 10:33:41,740 | 16 | 178,70 | |
16 | 178,70 | |||
16 | 178,70 | |||
20.12.2024 | 10:33:30,949 | 60 | 178,54 | |
60 | 178,54 | |||
60 | 178,54 | |||
20.12.2024 | 10:33:27,042 | 40 | 178,54 | |
25 | 178,54 | |||
15 | 178,54 | |||
40 | 178,54 | |||
20.12.2024 | 10:33:17,331 | 60 | 178,54 | |
60 | 178,54 | |||
60 | 178,54 | |||
20.12.2024 | 10:32:35,601 | 1 | 178,46 | |
1 | 178,46 | |||
1 | 178,46 | |||
20.12.2024 | 10:32:11,226 | 20 | 178,48 | |
20 | 178,48 | |||
20 | 178,48 | |||
20.12.2024 | 10:31:45,220 | 20 | 178,54 | |
20 | 178,54 | |||
20 | 178,54 | |||
20.12.2024 | 10:31:29,802 | 32 | 178,54 | |
32 | 178,54 | |||
32 | 178,54 | |||
20.12.2024 | 10:31:02,187 | 10 | 178,42 | |
10 | 178,42 | |||
10 | 178,42 | |||
20.12.2024 | 10:30:25,741 | 6 | 178,50 | |
6 | 178,50 | |||
6 | 178,50 | |||
20.12.2024 | 10:30:23,653 | 60 | 178,40 | |
60 | 178,40 | |||
60 | 178,40 | |||
20.12.2024 | 10:30:12,355 | 281 | 178,38 | |
281 | 178,38 | |||
281 | 178,38 | |||
20.12.2024 | 10:29:11,044 | 25 | 178,22 | |
25 | 178,22 | |||
25 | 178,22 | |||
20.12.2024 | 10:29:03,145 | 1 | 178,24 | |
1 | 178,24 | |||
1 | 178,24 | |||
20.12.2024 | 10:28:33,263 | 50 | 178,24 | |
50 | 178,24 | |||
50 | 178,24 | |||
20.12.2024 | 10:28:23,682 | 200 | 178,26 | |
200 | 178,26 | |||
200 | 178,26 | |||
20.12.2024 | 10:27:48,735 | 21 | 178,40 | |
21 | 178,40 | |||
21 | 178,40 | |||
20.12.2024 | 10:27:48,662 | 2 | 178,40 | |
2 | 178,40 | |||
2 | 178,40 | |||
20.12.2024 | 10:27:08,200 | 4 | 178,28 | |
4 | 178,28 | |||
4 | 178,28 | |||
20.12.2024 | 10:27:04,953 | 14 | 178,28 | |
14 | 178,28 | |||
14 | 178,28 | |||
20.12.2024 | 10:26:37,753 | 30 | 178,28 | |
30 | 178,28 | |||
30 | 178,28 | |||
20.12.2024 | 10:26:35,804 | 11 | 178,28 | |
11 | 178,28 | |||
11 | 178,28 | |||
20.12.2024 | 10:26:29,210 | 50 | 178,32 | |
50 | 178,32 | |||
50 | 178,32 | |||
20.12.2024 | 10:26:16,881 | 11 | 178,52 | |
11 | 178,52 | |||
11 | 178,52 | |||
20.12.2024 | 10:25:47,190 | 30 | 178,34 | |
30 | 178,34 | |||
30 | 178,34 | |||
20.12.2024 | 10:25:37,975 | 10 | 178,34 | |
10 | 178,34 | |||
10 | 178,34 | |||
20.12.2024 | 10:25:37,787 | 35 | 178,32 | |
35 | 178,32 | |||
35 | 178,32 | |||
20.12.2024 | 10:25:26,518 | 500 | 178,32 | |
500 | 178,32 | |||
500 | 178,32 | |||
20.12.2024 | 10:25:20,882 | 120 | 178,24 | |
120 | 178,24 | |||
120 | 178,24 | |||
20.12.2024 | 10:25:20,380 | 55 | 178,42 | |
10 | 178,42 | |||
45 | 178,42 | |||
55 | 178,42 | |||
20.12.2024 | 10:24:16,353 | 100 | 178,38 | |
90 | 178,38 | |||
10 | 178,38 | |||
100 | 178,38 | |||
20.12.2024 | 10:23:26,811 | 10 | 178,66 | |
10 | 178,66 | |||
10 | 178,66 | |||
20.12.2024 | 10:22:59,986 | 9 | 178,44 | |
9 | 178,44 | |||
9 | 178,44 | |||
20.12.2024 | 10:22:47,518 | 24 | 178,46 | |
24 | 178,46 | |||
24 | 178,46 | |||
20.12.2024 | 10:22:28,228 | 2 | 178,62 | |
2 | 178,62 | |||
2 | 178,62 | |||
20.12.2024 | 10:22:18,581 | 6 | 178,62 | |
6 | 178,62 | |||
6 | 178,62 | |||
20.12.2024 | 10:22:10,872 | 30 | 178,62 | |
10 | 178,62 | |||
20 | 178,62 | |||
30 | 178,62 | |||
20.12.2024 | 10:22:06,811 | 11 | 178,50 | |
11 | 178,50 | |||
11 | 178,50 | |||
20.12.2024 | 10:21:50,353 | 30 | 178,48 | |
29 | 178,48 | |||
1 | 178,48 | |||
30 | 178,48 | |||
20.12.2024 | 10:21:02,326 | 110 | 178,52 | |
110 | 178,52 | |||
110 | 178,52 | |||
20.12.2024 | 10:20:57,109 | 31 | 178,64 | |
31 | 178,64 | |||
31 | 178,64 | |||
20.12.2024 | 10:20:23,887 | 4 | 178,62 | |
4 | 178,62 | |||
4 | 178,62 | |||
20.12.2024 | 10:20:20,065 | 10 | 178,46 | |
10 | 178,46 | |||
10 | 178,46 | |||
20.12.2024 | 10:20:09,063 | 15 | 178,50 | |
15 | 178,50 | |||
15 | 178,50 | |||
20.12.2024 | 10:20:06,955 | 5 | 178,50 | |
5 | 178,50 | |||
5 | 178,50 | |||
20.12.2024 | 10:20:06,079 | 28 | 178,46 | |
28 | 178,46 | |||
28 | 178,46 | |||
20.12.2024 | 10:19:43,289 | 240 | 178,34 | |
240 | 178,34 | |||
240 | 178,34 | |||
20.12.2024 | 10:19:06,246 | 12 | 178,52 | |
12 | 178,52 | |||
12 | 178,52 | |||
20.12.2024 | 10:18:42,192 | 2 | 178,40 | |
2 | 178,40 | |||
2 | 178,40 | |||
20.12.2024 | 10:18:07,257 | 50 | 178,44 | |
50 | 178,44 | |||
50 | 178,44 | |||
20.12.2024 | 10:18:03,779 | 55 | 178,44 | |
55 | 178,44 | |||
55 | 178,44 | |||
20.12.2024 | 10:18:03,029 | 5 | 178,44 | |
5 | 178,44 | |||
5 | 178,44 | |||
20.12.2024 | 10:17:59,792 | 32 | 178,44 | |
32 | 178,44 | |||
32 | 178,44 | |||
20.12.2024 | 10:16:59,881 | 5 | 178,42 | |
5 | 178,42 | |||
5 | 178,42 | |||
20.12.2024 | 10:16:45,682 | 11 | 178,44 | |
11 | 178,44 | |||
11 | 178,44 | |||
20.12.2024 | 10:16:42,724 | 30 | 178,44 | |
30 | 178,44 | |||
30 | 178,44 | |||
20.12.2024 | 10:16:24,756 | 18 | 178,36 | |
18 | 178,36 | |||
18 | 178,36 | |||
20.12.2024 | 10:16:24,642 | 10 | 178,36 | |
10 | 178,36 | |||
10 | 178,36 | |||
20.12.2024 | 10:16:23,769 | 20 | 178,36 | |
20 | 178,36 | |||
20 | 178,36 | |||
20.12.2024 | 10:16:05,799 | 75 | 178,42 | |
75 | 178,42 | |||
74 | 178,42 | |||
1 | 178,42 | |||
20.12.2024 | 10:15:57,959 | 6 | 178,68 | |
6 | 178,68 | |||
6 | 178,68 | |||
20.12.2024 | 10:15:44,993 | 6 | 178,58 | |
6 | 178,58 | |||
6 | 178,58 | |||
20.12.2024 | 10:15:28,160 | 3 | 178,68 | |
3 | 178,68 | |||
3 | 178,68 | |||
20.12.2024 | 10:15:07,133 | 50 | 178,56 | |
50 | 178,56 | |||
50 | 178,56 | |||
20.12.2024 | 10:14:24,572 | 5 | 178,42 | |
5 | 178,42 | |||
5 | 178,42 | |||
20.12.2024 | 10:14:17,240 | 40 | 178,28 | |
40 | 178,28 | |||
40 | 178,28 | |||
20.12.2024 | 10:14:10,253 | 82 | 178,28 | |
4 | 178,28 | |||
5 | 178,28 | |||
3 | 178,28 | |||
10 | 178,28 | |||
20 | 178,28 | |||
41 | 178,28 | |||
18 | 178,28 | |||
3 | 178,28 | |||
10 | 178,28 | |||
9 | 178,28 | |||
40 | 178,28 | |||
1 | 178,28 | |||
20.12.2024 | 10:12:11,971 | 150 | 178,42 | |
150 | 178,42 | |||
150 | 178,42 | |||
20.12.2024 | 10:12:09,681 | 15 | 178,38 | |
15 | 178,38 | |||
15 | 178,38 | |||
20.12.2024 | 10:12:04,012 | 30 | 178,36 | |
30 | 178,36 | |||
30 | 178,36 | |||
20.12.2024 | 10:12:03,849 | 30 | 178,50 | |
30 | 178,50 | |||
30 | 178,50 | |||
20.12.2024 | 10:11:58,167 | 121 | 178,38 | |
121 | 178,38 | |||
121 | 178,38 | |||
20.12.2024 | 10:11:44,050 | 20 | 178,40 | |
20 | 178,40 | |||
20 | 178,40 | |||
20.12.2024 | 10:11:21,759 | 70 | 178,36 | |
70 | 178,36 | |||
70 | 178,36 | |||
20.12.2024 | 10:11:12,898 | 40 | 178,30 | |
40 | 178,30 | |||
40 | 178,30 | |||
20.12.2024 | 10:10:58,226 | 5 | 178,42 | |
5 | 178,42 | |||
5 | 178,42 | |||
20.12.2024 | 10:10:43,910 | 460 | 178,10 | |
460 | 178,10 | |||
150 | 178,10 | |||
10 | 178,10 | |||
100 | 178,10 | |||
200 | 178,10 | |||
20.12.2024 | 10:10:31,451 | 355 | 178,04 | |
355 | 178,04 | |||
355 | 178,04 | |||
20.12.2024 | 10:10:31,155 | 428 | 178,04 | |
15 | 178,04 | |||
380 | 178,04 | |||
426 | 178,04 | |||
2 | 178,04 | |||
8 | 178,04 | |||
25 | 178,04 | |||
20.12.2024 | 10:08:14,778 | 611 | 177,88 | |
150 | 177,88 | |||
9 | 177,88 | |||
6 | 177,88 | |||
60 | 177,88 | |||
442 | 177,88 | |||
31 | 177,88 | |||
165 | 177,88 | |||
15 | 177,88 | |||
60 | 177,88 | |||
50 | 177,88 | |||
30 | 177,88 | |||
33 | 177,88 | |||
62 | 177,88 | |||
50 | 177,88 | |||
30 | 177,88 | |||
10 | 177,88 | |||
19 | 177,88 | |||
20.12.2024 | 10:07:46,750 | 500 | 178,00 | |
500 | 178,00 | |||
331 | 178,00 | |||
10 | 178,00 | |||
4 | 178,00 | |||
140 | 178,00 | |||
9 | 178,00 | |||
6 | 178,00 | |||
20.12.2024 | 10:07:46,699 | 16 | 178,02 | |
16 | 178,02 | |||
16 | 178,02 | |||
20.12.2024 | 10:07:33,433 | 2 | 178,10 | |
2 | 178,10 | |||
2 | 178,10 | |||
20.12.2024 | 10:07:26,293 | 15 | 178,02 | |
5 | 178,02 | |||
10 | 178,02 | |||
15 | 178,02 | |||
20.12.2024 | 10:07:17,375 | 18 | 178,12 | |
18 | 178,12 | |||
18 | 178,12 | |||
20.12.2024 | 10:07:16,858 | 1 | 178,06 | |
1 | 178,06 | |||
1 | 178,06 | |||
20.12.2024 | 10:07:08,372 | 60 | 178,04 | |
60 | 178,04 | |||
60 | 178,04 | |||
20.12.2024 | 10:07:08,044 | 305 | 178,04 | |
10 | 178,04 | |||
60 | 178,04 | |||
75 | 178,04 | |||
15 | 178,04 | |||
275 | 178,04 | |||
20 | 178,04 | |||
50 | 178,04 | |||
3 | 178,04 | |||
23 | 178,04 | |||
7 | 178,04 | |||
30 | 178,04 | |||
20 | 178,04 | |||
7 | 178,04 | |||
15 | 178,04 | |||
20.12.2024 | 10:07:05,008 | 190 | 178,16 | |
100 | 178,16 | |||
10 | 178,16 | |||
50 | 178,16 | |||
30 | 178,16 | |||
56 | 178,16 | |||
30 | 178,16 | |||
100 | 178,16 | |||
4 | 178,16 | |||
20.12.2024 | 10:05:40,017 | 19 | 178,62 | |
19 | 178,62 | |||
19 | 178,62 | |||
20.12.2024 | 10:05:28,491 | 50 | 178,58 | |
50 | 178,58 | |||
40 | 178,58 | |||
2 | 178,58 | |||
8 | 178,58 | |||
20.12.2024 | 10:05:27,316 | 65 | 178,58 | |
65 | 178,58 | |||
55 | 178,58 | |||
10 | 178,58 | |||
20.12.2024 | 10:05:04,623 | 5 | 178,80 | |
5 | 178,80 | |||
5 | 178,80 | |||
20.12.2024 | 10:04:42,418 | 28 | 178,84 | |
28 | 178,84 | |||
28 | 178,84 | |||
20.12.2024 | 10:04:30,219 | 216 | 178,84 | |
55 | 178,84 | |||
13 | 178,84 | |||
2 | 178,84 | |||
13 | 178,84 | |||
6 | 178,84 | |||
12 | 178,84 | |||
40 | 178,84 | |||
10 | 178,84 | |||
13 | 178,84 | |||
216 | 178,84 | |||
3 | 178,84 | |||
8 | 178,84 | |||
8 | 178,84 | |||
18 | 178,84 | |||
10 | 178,84 | |||
5 | 178,84 | |||
20.12.2024 | 10:04:16,554 | 500 | 178,90 | |
30 | 178,90 | |||
10 | 178,90 | |||
4 | 178,90 | |||
13 | 178,90 | |||
100 | 178,90 | |||
200 | 178,90 | |||
500 | 178,90 | |||
43 | 178,90 | |||
50 | 178,90 | |||
50 | 178,90 | |||
20.12.2024 | 10:03:58,976 | 538 | 178,80 | |
80 | 178,80 | |||
20 | 178,80 | |||
1 | 178,80 | |||
1 | 178,80 | |||
4 | 178,80 | |||
5 | 178,80 | |||
20 | 178,80 | |||
55 | 178,80 | |||
375 | 178,80 | |||
1 | 178,80 | |||
460 | 178,80 | |||
6 | 178,80 | |||
1 | 178,80 | |||
27 | 178,80 | |||
10 | 178,80 | |||
10 | 178,80 | |||
20.12.2024 | 10:03:51,195 | 176 | 179,02 | |
11 | 179,02 | |||
20 | 179,02 | |||
4 | 179,02 | |||
121 | 179,02 | |||
50 | 179,02 | |||
5 | 179,02 | |||
50 | 179,02 | |||
50 | 179,02 | |||
20 | 179,02 | |||
21 | 179,02 | |||
20.12.2024 | 10:01:25,949 | 500 | 179,44 | |
150 | 179,44 | |||
80 | 179,44 | |||
40 | 179,44 | |||
500 | 179,44 | |||
100 | 179,44 | |||
130 | 179,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00