Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

8855

6365

44,98

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.03.2025	18:39:04,796	100		45,135
			100	45,135
			100	45,135
17.03.2025	18:38:55,673	75		45,135
			75	45,135
			75	45,135
17.03.2025	18:38:43,425	1		45,005
			1	45,005
			1	45,005
17.03.2025	18:38:39,620	30		45,135
			30	45,135
			30	45,135
17.03.2025	18:38:37,245	20		45,135
			1	45,135
			19	45,135
			20	45,135
17.03.2025	18:38:07,918	35		45,14
			35	45,14
			35	45,14
17.03.2025	18:38:06,112	20		45,14
			20	45,14
			20	45,14
17.03.2025	18:38:03,680	98		45,14
			98	45,14
			98	45,14
17.03.2025	18:38:03,488	151		45,14
			102	45,14
			20	45,14
			1	45,14
			150	45,14
			9	45,14
			20	45,14
17.03.2025	18:37:33,162	22		45,14
			22	45,14
			22	45,14
17.03.2025	18:37:22,761	116		45,14
			116	45,14
			116	45,14
17.03.2025	18:37:09,818	2		45,155
			2	45,155
			2	45,155
17.03.2025	18:37:02,193	111		45,175
			111	45,175
			11	45,175
			100	45,175
17.03.2025	18:37:00,905	1 618		45,10
			500	45,10
			518	45,10
			500	45,10
			968	45,10
			650	45,10
			100	45,10
17.03.2025	18:36:58,219	150		45,095
			150	45,095
			150	45,095
17.03.2025	18:36:58,086	39		45,095
			39	45,095
			39	45,095
17.03.2025	18:36:56,431	501		45,095
			210	45,095
			500	45,095
			1	45,095
			291	45,095
17.03.2025	18:36:52,991	150		45,09
			150	45,09
			150	45,09
17.03.2025	18:36:52,800	25		45,09
			25	45,09
			25	45,09
17.03.2025	18:36:39,864	1		45,005
			1	45,005
			1	45,005
17.03.2025	18:36:39,753	2		45,09
			2	45,09
			2	45,09
17.03.2025	18:36:37,196	24		45,09
			24	45,09
			24	45,09
17.03.2025	18:36:28,632	20		45,09
			20	45,09
			20	45,09
17.03.2025	18:36:13,013	32		45,09
			32	45,09
			32	45,09
17.03.2025	18:36:11,291	703		45,06
			1	45,06
			377	45,06
			1	45,06
			200	45,06
			13	45,06
			50	45,06
			60	45,06
			500	45,06
			1	45,06
			203	45,06
17.03.2025	18:35:13,056	150		45,095
			150	45,095
			150	45,095
17.03.2025	18:34:57,003	50		45,095
			50	45,095
			50	45,095
17.03.2025	18:34:40,730	1		45,095
			1	45,095
			1	45,095
17.03.2025	18:34:40,641	20		45,095
			20	45,095
			20	45,095
17.03.2025	18:34:30,389	1		44,945
			1	44,945
			1	44,945
17.03.2025	18:34:09,652	2		45,095
			2	45,095
			2	45,095
17.03.2025	18:34:09,135	150		45,095
			50	45,095
			150	45,095
			100	45,095
17.03.2025	18:34:05,146	16		45,095
			16	45,095
			16	45,095
17.03.2025	18:34:01,829	10		44,925
			10	44,925
			6	44,925
			4	44,925
17.03.2025	18:33:59,182	1		44,925
			1	44,925
			1	44,925
17.03.2025	18:33:39,968	1		44,925
			1	44,925
			1	44,925
17.03.2025	18:33:34,168	3		44,925
			3	44,925
			3	44,925
17.03.2025	18:33:11,324	100		45,07
			100	45,07
			60	45,07
			40	45,07
17.03.2025	18:33:11,270	1		45,095
			1	45,095
			1	45,095
17.03.2025	18:33:04,070	50		45,095
			50	45,095
			50	45,095
17.03.2025	18:33:01,370	100		45,07
			20	45,07
			100	45,07
			40	45,07
			40	45,07
17.03.2025	18:32:58,779	35		45,07
			35	45,07
			35	45,07
17.03.2025	18:32:55,740	65		44,925
			40	44,925
			65	44,925
			25	44,925
17.03.2025	18:32:49,320	1		44,925
			1	44,925
			1	44,925
17.03.2025	18:32:36,364	160		44,925
			40	44,925
			70	44,925
			50	44,925
			160	44,925
17.03.2025	18:32:32,641	45		45,095
			45	45,095
			45	45,095
17.03.2025	18:32:13,802	1		44,925
			1	44,925
			1	44,925
17.03.2025	18:32:12,672	200		44,925
			200	44,925
			102	44,925
			8	44,925
			40	44,925
			50	44,925
17.03.2025	18:31:48,843	50		45,095
			50	45,095
			50	45,095
17.03.2025	18:31:30,519	53		44,885
			53	44,885
			53	44,885
17.03.2025	18:31:17,454	150		45,09
			17	45,09
			150	45,09
			133	45,09
17.03.2025	18:31:15,344	100		45,075
			70	45,075
			100	45,075
			30	45,075
17.03.2025	18:31:12,181	50		45,10
			50	45,10
			50	45,10
17.03.2025	18:31:12,141	110		45,10
			60	45,10
			100	45,10
			50	45,10
			10	45,10
17.03.2025	18:31:12,116	100		45,045
			100	45,045
			100	45,045
17.03.2025	18:31:09,355	7 912		45,00
			6 359	45,00
			120	45,00
			150	45,00
			160	45,00
			230	45,00
			50	45,00
			30	45,00
			5	45,00
			15	45,00
			25	45,00
			5	45,00
			550	45,00
			1 433	45,00
			100	45,00
			27	45,00
			800	45,00
			130	45,00
			100	45,00
			50	45,00
			50	45,00
			60	45,00
			500	45,00
			135	45,00
			250	45,00
			50	45,00
			25	45,00
			15	45,00
			250	45,00
			325	45,00
			200	45,00
			75	45,00
			100	45,00
			25	45,00
			50	45,00
			100	45,00
			200	45,00
			31	45,00
			5	45,00
			133	45,00
			30	45,00
			10	45,00
			108	45,00
			165	45,00
			299	45,00
			40	45,00
			20	45,00
			65	45,00
			260	45,00
			100	45,00
			13	45,00
			120	45,00
			26	45,00
			50	45,00
			100	45,00
			1 500	45,00
17.03.2025	18:30:48,840	150		44,995
			150	44,995
			150	44,995
17.03.2025	18:30:48,747	150		44,995
			150	44,995
			150	44,995
17.03.2025	18:30:48,302	211		44,885
			67	44,885
			144	44,885
			211	44,885
17.03.2025	18:30:46,285	22		44,995
			22	44,995
			22	44,995
17.03.2025	18:30:40,402	1		44,995
			1	44,995
			1	44,995
17.03.2025	18:30:28,338	1		44,875
			1	44,875
			1	44,875
17.03.2025	18:30:27,139	70		44,995
			70	44,995
			70	44,995
17.03.2025	18:30:22,262	13		44,995
			13	44,995
			13	44,995
17.03.2025	18:30:09,822	1		44,995
			1	44,995
			1	44,995
17.03.2025	18:29:53,521	1		44,855
			1	44,855
			1	44,855
17.03.2025	18:29:50,410	18		44,995
			18	44,995
			18	44,995
17.03.2025	18:29:49,732	28		44,855
			28	44,855
			28	44,855
17.03.2025	18:29:49,614	122		44,855
			122	44,855
			122	44,855
17.03.2025	18:29:47,281	40		44,995
			40	44,995
			40	44,995
17.03.2025	18:29:47,183	150		44,995
			150	44,995
			150	44,995
17.03.2025	18:29:28,864	100		44,855
			100	44,855
			100	44,855
17.03.2025	18:29:27,552	2		44,995
			2	44,995
			2	44,995
17.03.2025	18:29:26,904	20		44,855
			20	44,855
			20	44,855
17.03.2025	18:29:22,269	30		44,995
			30	44,995
			30	44,995
17.03.2025	18:29:20,864	25		44,995
			25	44,995
			25	44,995
17.03.2025	18:29:17,884	1		44,995
			1	44,995
			1	44,995
17.03.2025	18:29:05,063	111		44,995
			111	44,995
			111	44,995
17.03.2025	18:29:00,361	1		44,855
			1	44,855
			1	44,855
17.03.2025	18:28:59,803	40		44,995
			40	44,995
			40	44,995
17.03.2025	18:28:59,178	10		44,995
			10	44,995
			10	44,995
17.03.2025	18:28:51,069	25		44,855
			25	44,855
			25	44,855
17.03.2025	18:28:48,416	30		44,995
			30	44,995
			30	44,995
17.03.2025	18:28:46,030	60		44,995
			60	44,995
			60	44,995
17.03.2025	18:28:42,489	25		44,855
			25	44,855
			25	44,855
17.03.2025	18:28:38,630	20		44,855
			20	44,855
			20	44,855
17.03.2025	18:28:30,755	1		44,995
			1	44,995
			1	44,995
17.03.2025	18:28:29,587	1		44,855
			1	44,855
			1	44,855
17.03.2025	18:28:21,562	66		44,995
			66	44,995
			66	44,995
17.03.2025	18:28:06,546	135		44,995
			120	44,995
			135	44,995
			15	44,995
17.03.2025	18:28:06,413	154		44,995
			2	44,995
			1	44,995
			3	44,995
			150	44,995
			1	44,995
			150	44,995
			1	44,995
17.03.2025	18:27:32,729	111		44,995
			111	44,995
			111	44,995
17.03.2025	18:27:29,211	100		44,995
			100	44,995
			100	44,995
17.03.2025	18:27:23,567	10		44,995
			10	44,995
			10	44,995
17.03.2025	18:27:20,953	50		44,995
			50	44,995
			50	44,995
17.03.2025	18:27:11,799	95		44,995
			95	44,995
			95	44,995
17.03.2025	18:27:11,588	50		44,855
			50	44,855
			50	44,855
17.03.2025	18:27:11,485	250		44,855
			100	44,855
			150	44,855
			250	44,855
17.03.2025	18:26:50,223	30		44,995
			30	44,995
			30	44,995
17.03.2025	18:26:47,062	15		44,995
			15	44,995
			15	44,995
17.03.2025	18:26:44,933	2		44,995
			2	44,995
			2	44,995
17.03.2025	18:26:37,882	141		44,90
			30	44,90
			11	44,90
			50	44,90
			16	44,90
			125	44,90
			50	44,90
17.03.2025	18:26:37,861	250		44,88
			250	44,88
			250	44,88
17.03.2025	18:26:12,117	150		44,875
			150	44,875
			150	44,875
17.03.2025	18:26:09,883	50		44,875
			50	44,875
			50	44,875
17.03.2025	18:26:03,507	42		44,875
			42	44,875
			42	44,875
17.03.2025	18:26:02,047	20		44,875
			20	44,875
			20	44,875
17.03.2025	18:25:57,048	45		44,875
			45	44,875
			45	44,875
17.03.2025	18:25:54,404	90		44,875
			90	44,875
			90	44,875
17.03.2025	18:25:53,238	1		44,875
			1	44,875
			1	44,875
17.03.2025	18:25:49,123	40		44,875
			40	44,875
			40	44,875
17.03.2025	18:25:47,019	2		44,875
			2	44,875
			2	44,875
17.03.2025	18:25:41,158	43		44,995
			43	44,995
			43	44,995
17.03.2025	18:25:41,026	119		44,995
			119	44,995
			50	44,995
			69	44,995
17.03.2025	18:25:40,902	151		44,995
			1	44,995
			150	44,995
			131	44,995
			20	44,995
17.03.2025	18:24:52,157	50		44,995
			50	44,995
			50	44,995
17.03.2025	18:24:44,063	620		44,995
			450	44,995
			200	44,995
			170	44,995
			300	44,995
			120	44,995
17.03.2025	18:24:05,622	150		44,995
			150	44,995
			150	44,995
17.03.2025	18:24:02,643	40		44,995
			40	44,995
			40	44,995
17.03.2025	18:23:52,997	15		44,995
			15	44,995
			15	44,995
17.03.2025	18:23:52,846	350		44,995
			110	44,995
			200	44,995
			150	44,995
			240	44,995
17.03.2025	18:23:12,476	150		44,995
			150	44,995
			150	44,995
17.03.2025	18:23:04,743	75		44,885
			75	44,885
			75	44,885
17.03.2025	18:23:02,682	100		44,995
			100	44,995
			100	44,995
17.03.2025	18:23:00,440	2		44,995
			2	44,995
			2	44,995
17.03.2025	18:22:32,630	440		44,985
			230	44,985
			100	44,985
			20	44,985
			15	44,985
			200	44,985
			10	44,985
			100	44,985
			5	44,985
			200	44,985
17.03.2025	18:21:32,692	29		44,885
			29	44,885
			29	44,885
17.03.2025	18:21:26,676	90		44,885
			90	44,885
			90	44,885
17.03.2025	18:21:24,699	100		44,96
			100	44,96
			100	44,96
17.03.2025	18:21:20,080	113		44,885
			3	44,885
			23	44,885
			110	44,885
			90	44,885
17.03.2025	18:21:04,657	150		44,995
			150	44,995
			150	44,995
17.03.2025	18:21:02,427	1		44,885
			1	44,885
			1	44,885
17.03.2025	18:20:59,489	111		44,995
			111	44,995
			111	44,995
17.03.2025	18:20:56,458	11		44,995
			11	44,995
			11	44,995
17.03.2025	18:20:55,117	659		44,995
			147	44,995
			260	44,995
			200	44,995
			100	44,995
			5	44,995
			2	44,995
			2	44,995
			52	44,995
			529	44,995
			11	44,995
			10	44,995
17.03.2025	18:19:48,958	100		44,995
			100	44,995
			100	44,995
17.03.2025	18:19:45,167	83		44,995
			33	44,995
			83	44,995
			50	44,995
17.03.2025	18:19:38,482	150		44,995
			150	44,995
			150	44,995
17.03.2025	18:19:29,289	1 132		44,99
			22	44,99
			50	44,99
			25	44,99
			22	44,99
			100	44,99
			20	44,99
			6	44,99
			40	44,99
			200	44,99
			100	44,99
			100	44,99
			400	44,99
			80	44,99
			40	44,99
			150	44,99
			40	44,99
			100	44,99
			1	44,99
			288	44,99
			220	44,99
			50	44,99
			1	44,99
			209	44,99
17.03.2025	18:16:25,901	150		44,945
			150	44,945
			150	44,945
17.03.2025	18:16:22,020	22		44,945
			22	44,945
			22	44,945
17.03.2025	18:16:21,663	50		44,945
			50	44,945
			50	44,945
17.03.2025	18:15:59,936	133		44,945
			133	44,945
			133	44,945
17.03.2025	18:15:56,076	15		44,945
			15	44,945
			15	44,945
17.03.2025	18:15:50,314	90		44,945
			20	44,945
			90	44,945
			70	44,945
17.03.2025	18:15:50,160	150		44,945
			150	44,945
			130	44,945
			20	44,945
17.03.2025	18:15:50,007	150		44,945
			150	44,945
			150	44,945
17.03.2025	18:15:49,863	580		44,945
			580	44,945
			390	44,945
			150	44,945
			40	44,945
17.03.2025	18:15:11,309	150		44,945
			150	44,945
			150	44,945
17.03.2025	18:15:08,921	36		44,945
			36	44,945
			36	44,945
17.03.2025	18:15:06,172	20		44,945
			20	44,945
			20	44,945
17.03.2025	18:14:53,112	80		44,945
			80	44,945
			80	44,945
17.03.2025	18:14:49,583	100		44,945
			50	44,945
			50	44,945
			100	44,945
17.03.2025	18:14:29,877	15		44,945
			15	44,945
			15	44,945
17.03.2025	18:14:27,019	8		44,945
			8	44,945
			8	44,945
17.03.2025	18:14:11,766	30		44,945
			30	44,945
			30	44,945
17.03.2025	18:14:03,191	10		44,945
			10	44,945
			10	44,945
17.03.2025	18:13:59,514	50		44,90
			11	44,90
			9	44,90
			50	44,90
			30	44,90
17.03.2025	18:13:53,230	22		44,945
			22	44,945
			22	44,945
17.03.2025	18:13:52,045	12		44,945
			12	44,945
			12	44,945
17.03.2025	18:13:39,568	1		44,945
			1	44,945
			1	44,945
17.03.2025	18:13:35,623	40		44,945
			40	44,945
			40	44,945
17.03.2025	18:13:32,093	3 549		44,90
			100	44,90
			100	44,90
			100	44,90
			3	44,90
			200	44,90
			2 000	44,90
			10	44,90
			500	44,90
			277	44,90
			1 446	44,90
			2 100	44,90
			1	44,90
			150	44,90
			50	44,90
			1	44,90
			60	44,90
17.03.2025	18:11:39,755	1		44,895
			1	44,895
			1	44,895
17.03.2025	18:11:33,324	110		44,895
			110	44,895
			110	44,895
17.03.2025	18:11:29,452	25		44,895
			25	44,895
			25	44,895
17.03.2025	18:11:15,040	55		44,895
			55	44,895
			55	44,895
17.03.2025	18:11:11,845	236		44,895
			30	44,895
			50	44,895
			1	44,895
			1	44,895
			10	44,895
			124	44,895
			100	44,895
			150	44,895
			3	44,895
			2	44,895
			1	44,895
17.03.2025	18:10:14,429	99		44,895
			99	44,895
			99	44,895
17.03.2025	18:10:13,669	1		44,725
			1	44,725
			1	44,725
17.03.2025	18:10:12,986	1		44,725
			1	44,725
			1	44,725
17.03.2025	18:10:10,548	1		44,895
			1	44,895
			1	44,895
17.03.2025	18:10:06,137	10		44,725
			10	44,725
			10	44,725
17.03.2025	18:10:01,907	30		44,895
			30	44,895
			30	44,895
17.03.2025	18:09:59,146	15		44,895
			15	44,895
			15	44,895
17.03.2025	18:09:57,399	17		44,895
			17	44,895
			17	44,895
17.03.2025	18:09:50,634	34		44,895
			34	44,895
			34	44,895
17.03.2025	18:09:50,506	5		44,895
			5	44,895
			5	44,895
17.03.2025	18:09:40,752	1		44,715
			1	44,715
			1	44,715
17.03.2025	18:09:37,158	330		44,675
			330	44,675
			24	44,675
			150	44,675
			156	44,675
17.03.2025	18:09:31,893	150		44,805
			150	44,805
			150	44,805
17.03.2025	18:09:29,286	100		44,895
			100	44,895
			100	44,895
17.03.2025	18:09:29,210	100		44,895
			100	44,895
			100	44,895
17.03.2025	18:09:22,696	150		44,895
			150	44,895
			150	44,895
17.03.2025	18:09:21,219	20		44,895
			20	44,895
			20	44,895
17.03.2025	18:09:15,138	10		44,895
			10	44,895
			10	44,895
17.03.2025	18:09:14,984	1		44,805
			1	44,805
			1	44,805
17.03.2025	18:09:06,756	962		44,89
			10	44,89
			607	44,89
			125	44,89
			200	44,89
			100	44,89
			100	44,89
			500	44,89
			222	44,89
			20	44,89
			40	44,89
17.03.2025	18:08:45,709	43		44,845
			43	44,845
			43	44,845
17.03.2025	18:08:45,199	3		44,845
			3	44,845
			3	44,845
17.03.2025	18:08:37,825	100		44,845
			100	44,845
			100	44,845
17.03.2025	18:08:37,492	1		44,845
			1	44,845
			1	44,845
17.03.2025	18:08:27,541	110		44,845
			110	44,845
			110	44,845
17.03.2025	18:08:26,439	21		44,845
			21	44,845
			21	44,845
17.03.2025	18:08:25,555	137		44,845
			1	44,845
			30	44,845
			3	44,845
			1	44,845
			1	44,845
			10	44,845
			50	44,845
			37	44,845
			50	44,845
			31	44,845
			60	44,845
17.03.2025	18:06:00,247	115		44,845
			115	44,845
			115	44,845
17.03.2025	18:05:57,166	10		44,675
			10	44,675
			10	44,675
17.03.2025	18:05:52,148	140		44,845
			140	44,845
			50	44,845
			56	44,845
			34	44,845
17.03.2025	18:05:47,743	25		44,845
			25	44,845
			25	44,845
17.03.2025	18:05:47,097	50		44,795
			50	44,795
			50	44,795
17.03.2025	18:05:45,529	519		44,70
			40	44,70
			519	44,70
			124	44,70
			355	44,70
17.03.2025	18:05:41,911	484		44,805
			3	44,805
			334	44,805
			481	44,805
			150	44,805
17.03.2025	18:05:06,823	186		44,795
			186	44,795
			146	44,795
			40	44,795
17.03.2025	18:04:54,274	200		44,80
			200	44,80
			200	44,80
17.03.2025	18:04:48,546	150		44,795
			150	44,795
			35	44,795
			80	44,795
			35	44,795
17.03.2025	18:04:44,756	12		44,795
			12	44,795
			12	44,795
17.03.2025	18:04:42,730	485		44,70
			485	44,70
			485	44,70
17.03.2025	18:04:40,220	540		44,675
			20	44,675
			500	44,675
			200	44,675
			30	44,675
			90	44,675
			40	44,675
			200	44,675
17.03.2025	18:03:14,359	150		44,675
			150	44,675
			150	44,675
17.03.2025	18:03:12,782	15		44,70
			15	44,70
			15	44,70
17.03.2025	18:03:04,205	150		44,675
			150	44,675
			100	44,675
			50	44,675
17.03.2025	18:02:54,203	150		44,675
			40	44,675
			70	44,675
			150	44,675
			40	44,675
17.03.2025	18:02:51,871	703		44,795
			70	44,795
			5	44,795
			216	44,795
			21	44,795
			200	44,795
			30	44,795
			20	44,795
			557	44,795
			35	44,795
			1	44,795
			1	44,795
			250	44,795
17.03.2025	18:01:54,205	150		44,675
			150	44,675
			150	44,675
17.03.2025	18:01:50,639	138		44,79
			28	44,79
			10	44,79
			100	44,79
			101	44,79
			2	44,79
			35	44,79
17.03.2025	18:01:04,187	150		44,675
			150	44,675
			150	44,675
17.03.2025	18:01:01,385	250		44,675
			250	44,675
			250	44,675
17.03.2025	18:00:53,694	850		44,77
			100	44,77
			150	44,77
			310	44,77
			100	44,77
			500	44,77
			540	44,77
17.03.2025	18:00:44,378	150		44,645
			150	44,645
			150	44,645
17.03.2025	18:00:40,003	48		44,645
			48	44,645
			48	44,645
17.03.2025	18:00:39,936	116		44,645
			66	44,645
			50	44,645
			116	44,645
17.03.2025	18:00:17,543	150		44,645
			150	44,645
			150	44,645
17.03.2025	18:00:15,015	100		44,645
			100	44,645
			100	44,645
17.03.2025	18:00:11,396	10		44,645
			10	44,645
			10	44,645
17.03.2025	18:00:10,735	4		44,645
			4	44,645
			4	44,645
17.03.2025	18:00:10,550	1		44,615
			1	44,615
			1	44,615
17.03.2025	18:00:08,240	2 000		44,65
			35	44,65
			100	44,65
			12	44,65
			100	44,65
			35	44,65
			360	44,65
			1 850	44,65
			150	44,65
			1 358	44,65
17.03.2025	17:59:36,180	150		44,79
			100	44,79
			50	44,79
			150	44,79
17.03.2025	17:59:31,658	100		44,79
			100	44,79
			100	44,79
17.03.2025	17:59:30,329	11		44,79
			11	44,79
			11	44,79
17.03.2025	17:59:25,893	50		44,79
			50	44,79
			50	44,79
17.03.2025	17:59:25,833	150		44,79
			150	44,79
			150	44,79
17.03.2025	17:59:21,164	135		44,635
			135	44,635
			35	44,635
			100	44,635
17.03.2025	17:59:13,470	100		44,79
			100	44,79
			100	44,79
17.03.2025	17:59:07,889	40		44,79
			40	44,79
			40	44,79
17.03.2025	17:59:06,931	682		44,72
			185	44,72
			285	44,72
			200	44,72
			25	44,72
			3	44,72
			203	44,72
			12	44,72
			451	44,72
17.03.2025	17:58:26,683	150		44,725
			150	44,725
			150	44,725
17.03.2025	17:58:21,639	500		44,75
			500	44,75
			100	44,75
			330	44,75
			35	44,75
			35	44,75
17.03.2025	17:58:18,743	150		44,725
			150	44,725
			150	44,725
17.03.2025	17:58:06,678	150		44,725
			150	44,725
			150	44,725
17.03.2025	17:58:02,379	3		44,765
			3	44,765
			3	44,765
17.03.2025	17:57:57,659	1		44,765
			1	44,765
			1	44,765
17.03.2025	17:57:56,680	150		44,615
			150	44,615
			65	44,615
			35	44,615
			25	44,615
			25	44,615
17.03.2025	17:57:17,454	120		44,795
			120	44,795
			120	44,795
17.03.2025	17:57:17,305	16		44,795
			16	44,795
			16	44,795
17.03.2025	17:57:16,990	52		44,795
			52	44,795
			52	44,795
17.03.2025	17:57:16,838	150		44,795
			150	44,795
			50	44,795
			100	44,795
17.03.2025	17:57:16,639	125		44,655
			100	44,655
			125	44,655
			25	44,655

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 385,50
Ask: 1 391,50
Stückzahl: 247 943
+1,57%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung