SMA Solar Technology AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
884
1090
22,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.03.2025 | 15:35:57,681 | 230 | 22,16 | |
230 | 22,16 | |||
230 | 22,16 | |||
14.03.2025 | 15:35:52,370 | 230 | 22,16 | |
230 | 22,16 | |||
230 | 22,16 | |||
14.03.2025 | 15:35:33,046 | 100 | 22,30 | |
100 | 22,30 | |||
100 | 22,30 | |||
14.03.2025 | 15:34:44,466 | 230 | 22,30 | |
230 | 22,30 | |||
230 | 22,30 | |||
14.03.2025 | 15:34:21,682 | 100 | 22,28 | |
100 | 22,28 | |||
100 | 22,28 | |||
14.03.2025 | 15:34:08,218 | 122 | 22,28 | |
50 | 22,28 | |||
22 | 22,28 | |||
100 | 22,28 | |||
50 | 22,28 | |||
2 | 22,28 | |||
20 | 22,28 | |||
14.03.2025 | 15:32:12,342 | 230 | 22,22 | |
230 | 22,22 | |||
230 | 22,22 | |||
14.03.2025 | 15:28:41,925 | 100 | 22,18 | |
100 | 22,18 | |||
100 | 22,18 | |||
14.03.2025 | 15:27:39,717 | 230 | 22,08 | |
230 | 22,08 | |||
230 | 22,08 | |||
14.03.2025 | 15:27:35,736 | 4 | 22,08 | |
4 | 22,08 | |||
4 | 22,08 | |||
14.03.2025 | 15:26:08,131 | 20 | 22,00 | |
20 | 22,00 | |||
20 | 22,00 | |||
14.03.2025 | 15:21:57,261 | 10 | 21,94 | |
10 | 21,94 | |||
10 | 21,94 | |||
14.03.2025 | 15:21:25,107 | 214 | 22,02 | |
214 | 22,02 | |||
214 | 22,02 | |||
14.03.2025 | 15:21:14,135 | 132 | 22,00 | |
100 | 22,00 | |||
32 | 22,00 | |||
132 | 22,00 | |||
14.03.2025 | 15:20:33,839 | 230 | 22,04 | |
230 | 22,04 | |||
230 | 22,04 | |||
14.03.2025 | 15:20:23,052 | 75 | 21,96 | |
75 | 21,96 | |||
75 | 21,96 | |||
14.03.2025 | 15:19:34,604 | 230 | 21,94 | |
230 | 21,94 | |||
230 | 21,94 | |||
14.03.2025 | 15:17:20,551 | 479 | 22,00 | |
479 | 22,00 | |||
479 | 22,00 | |||
14.03.2025 | 15:17:06,061 | 100 | 21,96 | |
30 | 21,96 | |||
70 | 21,96 | |||
100 | 21,96 | |||
14.03.2025 | 15:16:58,371 | 230 | 22,00 | |
230 | 22,00 | |||
230 | 22,00 | |||
14.03.2025 | 15:16:51,410 | 770 | 22,10 | |
770 | 22,10 | |||
770 | 22,10 | |||
14.03.2025 | 15:16:38,544 | 230 | 22,00 | |
230 | 22,00 | |||
230 | 22,00 | |||
14.03.2025 | 15:16:21,017 | 140 | 22,00 | |
140 | 22,00 | |||
140 | 22,00 | |||
14.03.2025 | 15:15:33,284 | 20 | 22,12 | |
20 | 22,12 | |||
20 | 22,12 | |||
14.03.2025 | 15:14:18,369 | 30 | 22,22 | |
30 | 22,22 | |||
30 | 22,22 | |||
14.03.2025 | 15:13:29,840 | 170 | 22,20 | |
170 | 22,20 | |||
170 | 22,20 | |||
14.03.2025 | 15:13:23,667 | 230 | 22,20 | |
230 | 22,20 | |||
230 | 22,20 | |||
14.03.2025 | 15:13:19,795 | 540 | 22,20 | |
230 | 22,20 | |||
310 | 22,20 | |||
540 | 22,20 | |||
14.03.2025 | 15:13:12,523 | 230 | 22,20 | |
230 | 22,20 | |||
230 | 22,20 | |||
14.03.2025 | 15:10:39,278 | 100 | 21,94 | |
100 | 21,94 | |||
100 | 21,94 | |||
14.03.2025 | 15:10:08,440 | 230 | 21,96 | |
230 | 21,96 | |||
230 | 21,96 | |||
14.03.2025 | 15:09:09,106 | 170 | 21,86 | |
170 | 21,86 | |||
170 | 21,86 | |||
14.03.2025 | 15:09:09,067 | 230 | 21,86 | |
230 | 21,86 | |||
230 | 21,86 | |||
14.03.2025 | 15:09:08,020 | 100 | 21,90 | |
100 | 21,90 | |||
100 | 21,90 | |||
14.03.2025 | 15:09:05,157 | 195 | 21,86 | |
195 | 21,86 | |||
195 | 21,86 | |||
14.03.2025 | 15:09:01,912 | 305 | 21,86 | |
75 | 21,86 | |||
230 | 21,86 | |||
305 | 21,86 | |||
14.03.2025 | 15:08:59,199 | 310 | 21,94 | |
210 | 21,94 | |||
310 | 21,94 | |||
100 | 21,94 | |||
14.03.2025 | 15:08:53,168 | 230 | 21,94 | |
230 | 21,94 | |||
230 | 21,94 | |||
14.03.2025 | 15:08:51,868 | 230 | 21,94 | |
230 | 21,94 | |||
230 | 21,94 | |||
14.03.2025 | 15:08:49,295 | 440 | 21,94 | |
230 | 21,94 | |||
210 | 21,94 | |||
440 | 21,94 | |||
14.03.2025 | 15:07:16,926 | 230 | 21,94 | |
230 | 21,94 | |||
230 | 21,94 | |||
14.03.2025 | 15:07:04,358 | 45 | 21,96 | |
45 | 21,96 | |||
45 | 21,96 | |||
14.03.2025 | 15:07:00,928 | 100 | 21,96 | |
100 | 21,96 | |||
100 | 21,96 | |||
14.03.2025 | 15:06:45,396 | 144 | 21,98 | |
144 | 21,98 | |||
100 | 21,98 | |||
44 | 21,98 | |||
14.03.2025 | 15:06:31,500 | 25 | 22,04 | |
25 | 22,04 | |||
25 | 22,04 | |||
14.03.2025 | 15:06:28,545 | 888 | 22,00 | |
100 | 22,00 | |||
200 | 22,00 | |||
50 | 22,00 | |||
50 | 22,00 | |||
200 | 22,00 | |||
140 | 22,00 | |||
48 | 22,00 | |||
100 | 22,00 | |||
888 | 22,00 | |||
14.03.2025 | 15:06:22,225 | 470 | 22,10 | |
470 | 22,10 | |||
470 | 22,10 | |||
14.03.2025 | 15:05:29,570 | 230 | 22,12 | |
230 | 22,12 | |||
230 | 22,12 | |||
14.03.2025 | 15:05:17,209 | 100 | 22,10 | |
100 | 22,10 | |||
100 | 22,10 | |||
14.03.2025 | 15:03:58,820 | 40 | 22,14 | |
40 | 22,14 | |||
40 | 22,14 | |||
14.03.2025 | 15:02:02,907 | 112 | 22,12 | |
112 | 22,12 | |||
112 | 22,12 | |||
14.03.2025 | 15:01:40,661 | 130 | 22,12 | |
130 | 22,12 | |||
130 | 22,12 | |||
14.03.2025 | 15:01:30,127 | 230 | 22,12 | |
230 | 22,12 | |||
230 | 22,12 | |||
14.03.2025 | 15:01:02,259 | 19 | 22,12 | |
19 | 22,12 | |||
19 | 22,12 | |||
14.03.2025 | 15:00:01,308 | 20 | 22,10 | |
20 | 22,10 | |||
20 | 22,10 | |||
14.03.2025 | 14:57:49,788 | 1 | 22,28 | |
1 | 22,28 | |||
1 | 22,28 | |||
14.03.2025 | 14:57:48,744 | 43 | 22,32 | |
43 | 22,32 | |||
43 | 22,32 | |||
14.03.2025 | 14:57:34,441 | 220 | 22,32 | |
220 | 22,32 | |||
220 | 22,32 | |||
14.03.2025 | 14:56:15,281 | 200 | 22,32 | |
200 | 22,32 | |||
200 | 22,32 | |||
14.03.2025 | 14:54:59,894 | 50 | 22,38 | |
50 | 22,38 | |||
50 | 22,38 | |||
14.03.2025 | 14:54:49,584 | 230 | 22,34 | |
230 | 22,34 | |||
230 | 22,34 | |||
14.03.2025 | 14:54:24,309 | 205 | 22,36 | |
205 | 22,36 | |||
205 | 22,36 | |||
14.03.2025 | 14:54:00,604 | 47 | 22,34 | |
47 | 22,34 | |||
47 | 22,34 | |||
14.03.2025 | 14:54:00,368 | 220 | 22,34 | |
220 | 22,34 | |||
220 | 22,34 | |||
14.03.2025 | 14:53:38,255 | 230 | 22,26 | |
230 | 22,26 | |||
230 | 22,26 | |||
14.03.2025 | 14:53:17,537 | 40 | 22,24 | |
40 | 22,24 | |||
40 | 22,24 | |||
14.03.2025 | 14:53:17,412 | 230 | 22,24 | |
230 | 22,24 | |||
230 | 22,24 | |||
14.03.2025 | 14:53:15,599 | 580 | 22,26 | |
70 | 22,26 | |||
100 | 22,26 | |||
410 | 22,26 | |||
580 | 22,26 | |||
14.03.2025 | 14:52:15,956 | 230 | 22,24 | |
230 | 22,24 | |||
230 | 22,24 | |||
14.03.2025 | 14:52:14,927 | 44 | 22,28 | |
44 | 22,28 | |||
44 | 22,28 | |||
14.03.2025 | 14:52:10,443 | 52 | 22,28 | |
52 | 22,28 | |||
52 | 22,28 | |||
14.03.2025 | 14:51:47,946 | 230 | 22,26 | |
230 | 22,26 | |||
230 | 22,26 | |||
14.03.2025 | 14:50:49,565 | 80 | 22,22 | |
80 | 22,22 | |||
80 | 22,22 | |||
14.03.2025 | 14:50:49,439 | 230 | 22,22 | |
230 | 22,22 | |||
230 | 22,22 | |||
14.03.2025 | 14:50:49,295 | 230 | 22,22 | |
230 | 22,22 | |||
230 | 22,22 | |||
14.03.2025 | 14:50:49,132 | 230 | 22,22 | |
230 | 22,22 | |||
230 | 22,22 | |||
14.03.2025 | 14:50:49,032 | 230 | 22,22 | |
230 | 22,22 | |||
230 | 22,22 | |||
14.03.2025 | 14:50:48,977 | 270 | 22,20 | |
120 | 22,20 | |||
150 | 22,20 | |||
270 | 22,20 | |||
14.03.2025 | 14:50:13,142 | 230 | 22,20 | |
230 | 22,20 | |||
230 | 22,20 | |||
14.03.2025 | 14:50:11,870 | 90 | 22,18 | |
90 | 22,18 | |||
90 | 22,18 | |||
14.03.2025 | 14:49:56,549 | 1 | 22,20 | |
1 | 22,20 | |||
1 | 22,20 | |||
14.03.2025 | 14:49:52,219 | 9 | 22,18 | |
9 | 22,18 | |||
9 | 22,18 | |||
14.03.2025 | 14:49:26,676 | 170 | 22,20 | |
170 | 22,20 | |||
170 | 22,20 | |||
14.03.2025 | 14:47:17,020 | 150 | 22,14 | |
150 | 22,14 | |||
150 | 22,14 | |||
14.03.2025 | 14:46:57,816 | 57 | 22,14 | |
57 | 22,14 | |||
57 | 22,14 | |||
14.03.2025 | 14:46:43,727 | 100 | 22,14 | |
100 | 22,14 | |||
100 | 22,14 | |||
14.03.2025 | 14:46:07,092 | 135 | 22,16 | |
135 | 22,16 | |||
135 | 22,16 | |||
14.03.2025 | 14:46:06,994 | 140 | 22,16 | |
11 | 22,16 | |||
129 | 22,16 | |||
140 | 22,16 | |||
14.03.2025 | 14:44:55,774 | 230 | 22,10 | |
230 | 22,10 | |||
230 | 22,10 | |||
14.03.2025 | 14:44:55,712 | 50 | 22,18 | |
50 | 22,18 | |||
50 | 22,18 | |||
14.03.2025 | 14:44:55,617 | 20 | 22,24 | |
20 | 22,24 | |||
20 | 22,24 | |||
14.03.2025 | 14:44:34,778 | 1 005 | 22,30 | |
1 000 | 22,30 | |||
5 | 22,30 | |||
1 005 | 22,30 | |||
14.03.2025 | 14:43:48,413 | 100 | 22,34 | |
100 | 22,34 | |||
100 | 22,34 | |||
14.03.2025 | 14:43:46,869 | 50 | 22,34 | |
50 | 22,34 | |||
50 | 22,34 | |||
14.03.2025 | 14:43:43,006 | 28 | 22,34 | |
28 | 22,34 | |||
28 | 22,34 | |||
14.03.2025 | 14:41:34,037 | 90 | 22,34 | |
90 | 22,34 | |||
90 | 22,34 | |||
14.03.2025 | 14:40:41,103 | 80 | 22,42 | |
40 | 22,42 | |||
10 | 22,42 | |||
30 | 22,42 | |||
60 | 22,42 | |||
20 | 22,42 | |||
14.03.2025 | 14:39:29,001 | 230 | 22,38 | |
230 | 22,38 | |||
230 | 22,38 | |||
14.03.2025 | 14:38:31,285 | 22 | 22,42 | |
22 | 22,42 | |||
22 | 22,42 | |||
14.03.2025 | 14:37:25,745 | 3 | 22,38 | |
3 | 22,38 | |||
3 | 22,38 | |||
14.03.2025 | 14:37:24,757 | 111 | 22,46 | |
111 | 22,46 | |||
111 | 22,46 | |||
14.03.2025 | 14:37:16,226 | 45 | 22,46 | |
45 | 22,46 | |||
45 | 22,46 | |||
14.03.2025 | 14:36:56,156 | 1 | 22,44 | |
1 | 22,44 | |||
1 | 22,44 | |||
14.03.2025 | 14:36:45,692 | 30 | 22,44 | |
30 | 22,44 | |||
30 | 22,44 | |||
14.03.2025 | 14:33:41,942 | 230 | 22,32 | |
230 | 22,32 | |||
230 | 22,32 | |||
14.03.2025 | 14:32:24,944 | 140 | 22,30 | |
140 | 22,30 | |||
140 | 22,30 | |||
14.03.2025 | 14:32:15,504 | 90 | 22,28 | |
90 | 22,28 | |||
90 | 22,28 | |||
14.03.2025 | 14:32:11,171 | 230 | 22,28 | |
230 | 22,28 | |||
230 | 22,28 | |||
14.03.2025 | 14:31:37,914 | 20 | 22,26 | |
20 | 22,26 | |||
20 | 22,26 | |||
14.03.2025 | 14:31:22,565 | 230 | 22,26 | |
230 | 22,26 | |||
230 | 22,26 | |||
14.03.2025 | 14:30:35,591 | 20 | 22,26 | |
20 | 22,26 | |||
20 | 22,26 | |||
14.03.2025 | 14:30:25,453 | 230 | 22,26 | |
230 | 22,26 | |||
230 | 22,26 | |||
14.03.2025 | 14:29:58,685 | 230 | 22,24 | |
230 | 22,24 | |||
230 | 22,24 | |||
14.03.2025 | 14:29:53,464 | 140 | 22,26 | |
140 | 22,26 | |||
140 | 22,26 | |||
14.03.2025 | 14:29:11,336 | 45 | 22,26 | |
45 | 22,26 | |||
45 | 22,26 | |||
14.03.2025 | 14:28:15,515 | 5 | 22,26 | |
5 | 22,26 | |||
5 | 22,26 | |||
14.03.2025 | 14:28:05,937 | 125 | 22,26 | |
125 | 22,26 | |||
125 | 22,26 | |||
14.03.2025 | 14:28:01,448 | 50 | 22,26 | |
50 | 22,26 | |||
50 | 22,26 | |||
14.03.2025 | 14:27:56,937 | 150 | 22,26 | |
150 | 22,26 | |||
150 | 22,26 | |||
14.03.2025 | 14:27:32,295 | 100 | 22,24 | |
100 | 22,24 | |||
98 | 22,24 | |||
2 | 22,24 | |||
14.03.2025 | 14:26:30,767 | 230 | 22,28 | |
230 | 22,28 | |||
230 | 22,28 | |||
14.03.2025 | 14:25:57,506 | 100 | 22,32 | |
100 | 22,32 | |||
100 | 22,32 | |||
14.03.2025 | 14:25:10,726 | 100 | 22,34 | |
100 | 22,34 | |||
100 | 22,34 | |||
14.03.2025 | 14:25:06,985 | 22 | 22,34 | |
22 | 22,34 | |||
22 | 22,34 | |||
14.03.2025 | 14:24:51,338 | 42 | 22,34 | |
42 | 22,34 | |||
42 | 22,34 | |||
14.03.2025 | 14:22:56,535 | 4 770 | 22,26 | |
90 | 22,26 | |||
4 770 | 22,26 | |||
4 680 | 22,26 | |||
14.03.2025 | 14:22:14,656 | 230 | 22,44 | |
230 | 22,44 | |||
230 | 22,44 | |||
14.03.2025 | 14:21:56,148 | 150 | 22,44 | |
150 | 22,44 | |||
150 | 22,44 | |||
14.03.2025 | 14:21:54,300 | 107 | 22,46 | |
107 | 22,46 | |||
107 | 22,46 | |||
14.03.2025 | 14:21:47,095 | 230 | 22,44 | |
230 | 22,44 | |||
230 | 22,44 | |||
14.03.2025 | 14:21:46,752 | 184 | 22,46 | |
20 | 22,46 | |||
164 | 22,46 | |||
150 | 22,46 | |||
34 | 22,46 | |||
14.03.2025 | 14:19:45,853 | 100 | 22,40 | |
100 | 22,40 | |||
100 | 22,40 | |||
14.03.2025 | 14:19:43,680 | 130 | 22,40 | |
130 | 22,40 | |||
130 | 22,40 | |||
14.03.2025 | 14:19:03,639 | 100 | 22,36 | |
100 | 22,36 | |||
100 | 22,36 | |||
14.03.2025 | 14:18:10,525 | 45 | 22,36 | |
45 | 22,36 | |||
45 | 22,36 | |||
14.03.2025 | 14:17:56,212 | 170 | 22,32 | |
170 | 22,32 | |||
170 | 22,32 | |||
14.03.2025 | 14:17:52,395 | 230 | 22,32 | |
230 | 22,32 | |||
230 | 22,32 | |||
14.03.2025 | 14:16:59,482 | 50 | 22,26 | |
50 | 22,26 | |||
50 | 22,26 | |||
14.03.2025 | 14:16:26,094 | 30 | 22,36 | |
30 | 22,36 | |||
30 | 22,36 | |||
14.03.2025 | 14:16:13,127 | 100 | 22,32 | |
100 | 22,32 | |||
100 | 22,32 | |||
14.03.2025 | 14:16:04,901 | 75 | 22,38 | |
75 | 22,38 | |||
75 | 22,38 | |||
14.03.2025 | 14:15:57,659 | 10 | 22,40 | |
10 | 22,40 | |||
10 | 22,40 | |||
14.03.2025 | 14:15:55,009 | 100 | 22,40 | |
100 | 22,40 | |||
100 | 22,40 | |||
14.03.2025 | 14:15:17,077 | 150 | 22,38 | |
150 | 22,38 | |||
150 | 22,38 | |||
14.03.2025 | 14:15:00,532 | 150 | 22,40 | |
150 | 22,40 | |||
150 | 22,40 | |||
14.03.2025 | 14:13:54,185 | 662 | 22,42 | |
662 | 22,42 | |||
662 | 22,42 | |||
14.03.2025 | 14:13:46,875 | 230 | 22,40 | |
230 | 22,40 | |||
230 | 22,40 | |||
14.03.2025 | 14:13:13,126 | 100 | 22,42 | |
100 | 22,42 | |||
100 | 22,42 | |||
14.03.2025 | 14:12:39,969 | 70 | 22,36 | |
70 | 22,36 | |||
70 | 22,36 | |||
14.03.2025 | 14:12:34,608 | 230 | 22,36 | |
230 | 22,36 | |||
230 | 22,36 | |||
14.03.2025 | 14:12:34,542 | 630 | 22,46 | |
630 | 22,46 | |||
150 | 22,46 | |||
480 | 22,46 | |||
14.03.2025 | 14:12:12,666 | 230 | 22,48 | |
230 | 22,48 | |||
230 | 22,48 | |||
14.03.2025 | 14:12:12,500 | 163 | 22,50 | |
40 | 22,50 | |||
163 | 22,50 | |||
123 | 22,50 | |||
14.03.2025 | 14:12:10,231 | 1 770 | 22,54 | |
1 000 | 22,54 | |||
770 | 22,54 | |||
1 770 | 22,54 | |||
14.03.2025 | 14:12:05,641 | 230 | 22,54 | |
230 | 22,54 | |||
230 | 22,54 | |||
14.03.2025 | 14:11:56,941 | 11 | 22,58 | |
11 | 22,58 | |||
11 | 22,58 | |||
14.03.2025 | 14:11:56,035 | 105 | 22,58 | |
105 | 22,58 | |||
105 | 22,58 | |||
14.03.2025 | 14:11:52,339 | 658 | 22,58 | |
658 | 22,58 | |||
658 | 22,58 | |||
14.03.2025 | 14:11:47,621 | 230 | 22,58 | |
230 | 22,58 | |||
230 | 22,58 | |||
14.03.2025 | 14:10:56,360 | 2 000 | 22,54 | |
2 000 | 22,54 | |||
2 000 | 22,54 | |||
14.03.2025 | 14:10:44,472 | 4 580 | 22,54 | |
4 580 | 22,54 | |||
4 580 | 22,54 | |||
14.03.2025 | 14:10:25,634 | 1 500 | 22,54 | |
1 500 | 22,54 | |||
80 | 22,54 | |||
1 420 | 22,54 | |||
14.03.2025 | 14:08:41,402 | 400 | 22,52 | |
400 | 22,52 | |||
400 | 22,52 | |||
14.03.2025 | 14:07:29,388 | 230 | 22,50 | |
22 | 22,50 | |||
50 | 22,50 | |||
230 | 22,50 | |||
56 | 22,50 | |||
102 | 22,50 | |||
14.03.2025 | 14:07:18,015 | 300 | 22,50 | |
18 | 22,50 | |||
181 | 22,50 | |||
50 | 22,50 | |||
101 | 22,50 | |||
250 | 22,50 | |||
14.03.2025 | 14:07:08,040 | 230 | 22,52 | |
230 | 22,52 | |||
230 | 22,52 | |||
14.03.2025 | 14:05:28,899 | 30 | 22,68 | |
30 | 22,68 | |||
30 | 22,68 | |||
14.03.2025 | 14:04:04,256 | 28 | 22,64 | |
28 | 22,64 | |||
28 | 22,64 | |||
14.03.2025 | 14:03:57,472 | 1 | 22,68 | |
1 | 22,68 | |||
1 | 22,68 | |||
14.03.2025 | 14:03:20,327 | 200 | 22,62 | |
200 | 22,62 | |||
200 | 22,62 | |||
14.03.2025 | 14:02:53,965 | 150 | 22,64 | |
150 | 22,64 | |||
150 | 22,64 | |||
14.03.2025 | 14:02:50,878 | 125 | 22,64 | |
125 | 22,64 | |||
125 | 22,64 | |||
14.03.2025 | 14:02:29,722 | 90 | 22,56 | |
90 | 22,56 | |||
90 | 22,56 | |||
14.03.2025 | 14:02:03,061 | 200 | 22,56 | |
200 | 22,56 | |||
200 | 22,56 | |||
14.03.2025 | 14:01:52,817 | 50 | 22,60 | |
50 | 22,60 | |||
50 | 22,60 | |||
14.03.2025 | 14:00:13,182 | 150 | 22,60 | |
150 | 22,60 | |||
150 | 22,60 | |||
14.03.2025 | 13:59:25,078 | 60 | 22,64 | |
60 | 22,64 | |||
60 | 22,64 | |||
14.03.2025 | 13:59:12,828 | 150 | 22,68 | |
150 | 22,68 | |||
150 | 22,68 | |||
14.03.2025 | 13:58:49,123 | 220 | 22,76 | |
220 | 22,76 | |||
220 | 22,76 | |||
14.03.2025 | 13:58:11,738 | 89 | 22,76 | |
89 | 22,76 | |||
89 | 22,76 | |||
14.03.2025 | 13:58:08,425 | 25 | 22,76 | |
25 | 22,76 | |||
25 | 22,76 | |||
14.03.2025 | 13:57:50,173 | 560 | 22,80 | |
460 | 22,80 | |||
560 | 22,80 | |||
100 | 22,80 | |||
14.03.2025 | 13:57:46,466 | 220 | 22,80 | |
220 | 22,80 | |||
220 | 22,80 | |||
14.03.2025 | 13:57:24,084 | 220 | 22,80 | |
220 | 22,80 | |||
220 | 22,80 | |||
14.03.2025 | 13:57:11,081 | 30 | 22,84 | |
30 | 22,84 | |||
30 | 22,84 | |||
14.03.2025 | 13:57:04,705 | 90 | 22,82 | |
90 | 22,82 | |||
90 | 22,82 | |||
14.03.2025 | 13:56:47,205 | 10 | 22,84 | |
10 | 22,84 | |||
10 | 22,84 | |||
14.03.2025 | 13:56:45,605 | 13 | 22,84 | |
13 | 22,84 | |||
13 | 22,84 | |||
14.03.2025 | 13:55:27,126 | 50 | 22,80 | |
50 | 22,80 | |||
50 | 22,80 | |||
14.03.2025 | 13:55:24,957 | 100 | 22,80 | |
100 | 22,80 | |||
100 | 22,80 | |||
14.03.2025 | 13:54:54,987 | 60 | 22,80 | |
60 | 22,80 | |||
60 | 22,80 | |||
14.03.2025 | 13:54:54,681 | 220 | 22,80 | |
220 | 22,80 | |||
220 | 22,80 | |||
14.03.2025 | 13:54:45,097 | 220 | 22,80 | |
220 | 22,80 | |||
220 | 22,80 | |||
14.03.2025 | 13:54:06,615 | 40 | 22,80 | |
40 | 22,80 | |||
40 | 22,80 | |||
14.03.2025 | 13:54:06,125 | 170 | 22,82 | |
170 | 22,82 | |||
170 | 22,82 | |||
14.03.2025 | 13:52:06,013 | 150 | 22,80 | |
150 | 22,80 | |||
150 | 22,80 | |||
14.03.2025 | 13:51:52,157 | 50 | 22,84 | |
50 | 22,84 | |||
50 | 22,84 | |||
14.03.2025 | 13:51:51,162 | 180 | 22,84 | |
180 | 22,84 | |||
180 | 22,84 | |||
14.03.2025 | 13:51:43,215 | 150 | 22,86 | |
150 | 22,86 | |||
150 | 22,86 | |||
14.03.2025 | 13:51:29,533 | 44 | 22,86 | |
44 | 22,86 | |||
44 | 22,86 | |||
14.03.2025 | 13:51:19,110 | 220 | 22,84 | |
220 | 22,84 | |||
220 | 22,84 | |||
14.03.2025 | 13:50:47,866 | 50 | 22,88 | |
50 | 22,88 | |||
50 | 22,88 | |||
14.03.2025 | 13:50:16,196 | 220 | 22,86 | |
220 | 22,86 | |||
220 | 22,86 | |||
14.03.2025 | 13:50:15,394 | 30 | 22,90 | |
30 | 22,90 | |||
30 | 22,90 | |||
14.03.2025 | 13:50:08,340 | 220 | 22,90 | |
220 | 22,90 | |||
220 | 22,90 | |||
14.03.2025 | 13:49:19,405 | 55 | 22,94 | |
55 | 22,94 | |||
55 | 22,94 | |||
14.03.2025 | 13:49:08,968 | 220 | 22,88 | |
220 | 22,88 | |||
220 | 22,88 | |||
14.03.2025 | 13:49:07,560 | 200 | 22,88 | |
200 | 22,88 | |||
200 | 22,88 | |||
14.03.2025 | 13:48:20,830 | 60 | 22,94 | |
60 | 22,94 | |||
60 | 22,94 | |||
14.03.2025 | 13:47:31,939 | 100 | 22,94 | |
100 | 22,94 | |||
100 | 22,94 | |||
14.03.2025 | 13:47:23,588 | 80 | 22,84 | |
80 | 22,84 | |||
80 | 22,84 | |||
14.03.2025 | 13:46:43,029 | 50 | 22,78 | |
50 | 22,78 | |||
50 | 22,78 | |||
14.03.2025 | 13:46:36,167 | 50 | 22,78 | |
50 | 22,78 | |||
50 | 22,78 | |||
14.03.2025 | 13:46:33,993 | 70 | 22,78 | |
70 | 22,78 | |||
70 | 22,78 | |||
14.03.2025 | 13:45:40,719 | 200 | 22,78 | |
200 | 22,78 | |||
200 | 22,78 | |||
14.03.2025 | 13:45:17,322 | 120 | 22,78 | |
120 | 22,78 | |||
120 | 22,78 | |||
14.03.2025 | 13:44:35,819 | 40 | 22,78 | |
40 | 22,78 | |||
40 | 22,78 | |||
14.03.2025 | 13:43:47,672 | 40 | 22,80 | |
40 | 22,80 | |||
40 | 22,80 | |||
14.03.2025 | 13:43:09,358 | 50 | 22,82 | |
50 | 22,82 | |||
50 | 22,82 | |||
14.03.2025 | 13:42:15,073 | 80 | 22,80 | |
80 | 22,80 | |||
80 | 22,80 | |||
14.03.2025 | 13:41:56,034 | 25 | 22,78 | |
25 | 22,78 | |||
25 | 22,78 | |||
14.03.2025 | 13:41:54,346 | 50 | 22,80 | |
50 | 22,80 | |||
50 | 22,80 | |||
14.03.2025 | 13:41:08,325 | 70 | 22,78 | |
70 | 22,78 | |||
70 | 22,78 | |||
14.03.2025 | 13:40:39,752 | 220 | 22,82 | |
220 | 22,82 | |||
220 | 22,82 | |||
14.03.2025 | 13:40:34,138 | 14 | 22,78 | |
14 | 22,78 | |||
14 | 22,78 | |||
14.03.2025 | 13:40:31,758 | 266 | 22,78 | |
220 | 22,78 | |||
46 | 22,78 | |||
266 | 22,78 | |||
14.03.2025 | 13:39:57,486 | 220 | 22,78 | |
220 | 22,78 | |||
220 | 22,78 | |||
14.03.2025 | 13:39:50,068 | 100 | 22,80 | |
100 | 22,80 | |||
100 | 22,80 | |||
14.03.2025 | 13:39:49,077 | 60 | 22,76 | |
60 | 22,76 | |||
60 | 22,76 | |||
14.03.2025 | 13:39:48,963 | 220 | 22,76 | |
220 | 22,76 | |||
220 | 22,76 | |||
14.03.2025 | 13:39:45,339 | 220 | 22,76 | |
220 | 22,76 | |||
220 | 22,76 | |||
14.03.2025 | 13:39:10,903 | 220 | 22,80 | |
220 | 22,80 | |||
220 | 22,80 | |||
14.03.2025 | 13:39:06,773 | 30 | 22,80 | |
30 | 22,80 | |||
30 | 22,80 | |||
14.03.2025 | 13:38:31,030 | 220 | 22,80 | |
220 | 22,80 | |||
220 | 22,80 | |||
14.03.2025 | 13:38:18,214 | 1 120 | 22,70 | |
220 | 22,70 | |||
900 | 22,70 | |||
1 120 | 22,70 | |||
14.03.2025 | 13:38:16,810 | 100 | 22,72 | |
100 | 22,72 | |||
100 | 22,72 | |||
14.03.2025 | 13:38:10,238 | 100 | 22,70 | |
100 | 22,70 | |||
100 | 22,70 | |||
14.03.2025 | 13:37:49,432 | 2 | 22,74 | |
2 | 22,74 | |||
2 | 22,74 | |||
14.03.2025 | 13:37:28,211 | 200 | 22,68 | |
200 | 22,68 | |||
200 | 22,68 | |||
14.03.2025 | 13:37:07,350 | 100 | 22,62 | |
100 | 22,62 | |||
100 | 22,62 | |||
14.03.2025 | 13:36:57,915 | 20 | 22,62 | |
20 | 22,62 | |||
20 | 22,62 | |||
14.03.2025 | 13:36:09,894 | 123 | 22,62 | |
123 | 22,62 | |||
123 | 22,62 | |||
14.03.2025 | 13:36:09,515 | 770 | 22,68 | |
770 | 22,68 | |||
770 | 22,68 | |||
14.03.2025 | 13:35:47,731 | 230 | 22,60 | |
230 | 22,60 | |||
230 | 22,60 | |||
14.03.2025 | 13:35:43,155 | 35 | 22,60 | |
35 | 22,60 | |||
35 | 22,60 | |||
14.03.2025 | 13:35:27,105 | 100 | 22,62 | |
100 | 22,62 | |||
100 | 22,62 | |||
14.03.2025 | 13:35:05,808 | 200 | 22,52 | |
200 | 22,52 | |||
200 | 22,52 | |||
14.03.2025 | 13:35:03,362 | 90 | 22,60 | |
90 | 22,60 | |||
90 | 22,60 | |||
14.03.2025 | 13:35:02,110 | 30 | 22,56 | |
30 | 22,56 | |||
30 | 22,56 | |||
14.03.2025 | 13:34:30,331 | 100 | 22,70 | |
100 | 22,70 | |||
100 | 22,70 | |||
14.03.2025 | 13:34:28,138 | 280 | 22,70 | |
280 | 22,70 | |||
280 | 22,70 | |||
14.03.2025 | 13:34:21,040 | 220 | 22,70 | |
220 | 22,70 | |||
220 | 22,70 | |||
14.03.2025 | 13:34:17,917 | 45 | 22,70 | |
45 | 22,70 | |||
45 | 22,70 | |||
14.03.2025 | 13:34:05,705 | 20 | 22,68 | |
20 | 22,68 | |||
20 | 22,68 | |||
14.03.2025 | 13:33:56,505 | 200 | 22,60 | |
200 | 22,60 | |||
200 | 22,60 | |||
14.03.2025 | 13:33:38,570 | 10 | 22,66 | |
10 | 22,66 | |||
10 | 22,66 | |||
14.03.2025 | 13:33:36,991 | 45 | 22,66 | |
45 | 22,66 | |||
45 | 22,66 | |||
14.03.2025 | 13:33:27,663 | 144 | 22,66 | |
144 | 22,66 | |||
144 | 22,66 | |||
14.03.2025 | 13:33:22,713 | 220 | 22,66 | |
220 | 22,66 | |||
220 | 22,66 | |||
14.03.2025 | 13:32:38,732 | 220 | 22,68 | |
220 | 22,68 | |||
220 | 22,68 | |||
14.03.2025 | 13:32:30,590 | 50 | 22,76 | |
50 | 22,76 | |||
50 | 22,76 | |||
14.03.2025 | 13:32:12,908 | 99 | 22,70 | |
99 | 22,70 | |||
99 | 22,70 | |||
14.03.2025 | 13:32:00,658 | 150 | 22,62 | |
150 | 22,62 | |||
150 | 22,62 | |||
14.03.2025 | 13:31:55,604 | 20 | 22,52 | |
20 | 22,52 | |||
20 | 22,52 | |||
14.03.2025 | 13:31:50,352 | 50 | 22,60 | |
50 | 22,60 | |||
50 | 22,60 | |||
14.03.2025 | 13:31:44,361 | 100 | 22,60 | |
100 | 22,60 | |||
100 | 22,60 | |||
14.03.2025 | 13:31:42,001 | 17 | 22,52 | |
17 | 22,52 | |||
17 | 22,52 | |||
14.03.2025 | 13:31:31,401 | 1 | 22,60 | |
1 | 22,60 | |||
1 | 22,60 | |||
14.03.2025 | 13:31:11,340 | 190 | 22,54 | |
190 | 22,54 | |||
190 | 22,54 | |||
14.03.2025 | 13:31:09,686 | 91 | 22,54 | |
91 | 22,54 | |||
91 | 22,54 | |||
14.03.2025 | 13:30:57,679 | 40 | 22,54 | |
40 | 22,54 | |||
40 | 22,54 | |||
14.03.2025 | 13:30:41,333 | 152 | 22,52 | |
137 | 22,52 | |||
15 | 22,52 | |||
152 | 22,52 | |||
14.03.2025 | 13:30:40,855 | 230 | 22,52 | |
230 | 22,52 | |||
230 | 22,52 | |||
14.03.2025 | 13:30:29,349 | 1 171 | 22,56 | |
1 157 | 22,56 | |||
14 | 22,56 | |||
1 171 | 22,56 | |||
14.03.2025 | 13:30:17,416 | 230 | 22,62 | |
230 | 22,62 | |||
230 | 22,62 | |||
14.03.2025 | 13:29:39,503 | 200 | 22,68 | |
200 | 22,68 | |||
200 | 22,68 | |||
14.03.2025 | 13:29:22,562 | 65 | 22,80 | |
65 | 22,80 | |||
65 | 22,80 | |||
14.03.2025 | 13:29:09,099 | 23 | 22,76 | |
23 | 22,76 | |||
23 | 22,76 | |||
14.03.2025 | 13:28:58,366 | 200 | 22,80 | |
200 | 22,80 | |||
200 | 22,80 | |||
14.03.2025 | 13:28:55,819 | 20 | 22,86 | |
20 | 22,86 | |||
20 | 22,86 | |||
14.03.2025 | 13:27:34,507 | 20 | 22,72 | |
20 | 22,72 | |||
20 | 22,72 | |||
14.03.2025 | 13:27:31,035 | 66 | 22,68 | |
66 | 22,68 | |||
66 | 22,68 | |||
14.03.2025 | 13:27:21,144 | 100 | 22,72 | |
100 | 22,72 | |||
100 | 22,72 | |||
14.03.2025 | 13:25:50,395 | 118 | 22,78 | |
118 | 22,78 | |||
118 | 22,78 | |||
14.03.2025 | 13:25:47,621 | 24 | 22,78 | |
24 | 22,78 | |||
24 | 22,78 | |||
14.03.2025 | 13:25:39,316 | 200 | 22,78 | |
200 | 22,78 | |||
200 | 22,78 | |||
14.03.2025 | 13:25:06,452 | 25 | 22,82 | |
25 | 22,82 | |||
25 | 22,82 | |||
14.03.2025 | 13:25:03,140 | 100 | 22,88 | |
100 | 22,88 | |||
100 | 22,88 | |||
14.03.2025 | 13:24:58,736 | 335 | 22,82 | |
312 | 22,82 | |||
23 | 22,82 | |||
15 | 22,82 | |||
320 | 22,82 | |||
14.03.2025 | 13:24:43,091 | 220 | 22,82 | |
220 | 22,82 | |||
220 | 22,82 | |||
14.03.2025 | 13:24:33,189 | 50 | 22,92 | |
50 | 22,92 | |||
50 | 22,92 | |||
14.03.2025 | 13:24:20,123 | 15 | 22,90 | |
15 | 22,90 | |||
15 | 22,90 | |||
14.03.2025 | 13:23:44,615 | 11 | 22,86 | |
11 | 22,86 | |||
11 | 22,86 | |||
14.03.2025 | 13:23:29,966 | 150 | 22,92 | |
150 | 22,92 | |||
150 | 22,92 | |||
14.03.2025 | 13:23:04,741 | 20 | 22,98 | |
20 | 22,98 | |||
20 | 22,98 | |||
14.03.2025 | 13:23:00,991 | 100 | 22,92 | |
100 | 22,92 | |||
100 | 22,92 | |||
14.03.2025 | 13:22:29,582 | 100 | 23,04 | |
100 | 23,04 | |||
100 | 23,04 | |||
14.03.2025 | 13:22:04,288 | 30 | 23,02 | |
30 | 23,02 | |||
30 | 23,02 | |||
14.03.2025 | 13:21:09,284 | 100 | 23,08 | |
100 | 23,08 | |||
100 | 23,08 | |||
14.03.2025 | 13:21:06,681 | 45 | 23,10 | |
45 | 23,10 | |||
45 | 23,10 | |||
14.03.2025 | 13:20:27,719 | 200 | 23,10 | |
200 | 23,10 | |||
200 | 23,10 | |||
14.03.2025 | 13:20:11,382 | 70 | 23,06 | |
70 | 23,06 | |||
70 | 23,06 | |||
14.03.2025 | 13:20:02,408 | 60 | 23,12 | |
60 | 23,12 | |||
60 | 23,12 | |||
14.03.2025 | 13:19:49,929 | 100 | 23,10 | |
45 | 23,10 | |||
100 | 23,10 | |||
55 | 23,10 | |||
14.03.2025 | 13:19:38,080 | 30 | 23,04 | |
30 | 23,04 | |||
30 | 23,04 | |||
14.03.2025 | 13:19:29,581 | 220 | 23,06 | |
220 | 23,06 | |||
220 | 23,06 | |||
14.03.2025 | 13:19:01,398 | 60 | 23,04 | |
60 | 23,04 | |||
60 | 23,04 | |||
14.03.2025 | 13:18:56,211 | 150 | 23,00 | |
150 | 23,00 | |||
150 | 23,00 | |||
14.03.2025 | 13:18:31,356 | 97 | 23,00 | |
97 | 23,00 | |||
97 | 23,00 | |||
14.03.2025 | 13:18:28,063 | 3 | 23,00 | |
3 | 23,00 | |||
3 | 23,00 | |||
14.03.2025 | 13:18:21,563 | 80 | 23,00 | |
80 | 23,00 | |||
80 | 23,00 | |||
14.03.2025 | 13:18:02,699 | 220 | 23,00 | |
220 | 23,00 | |||
220 | 23,00 | |||
14.03.2025 | 13:17:20,856 | 100 | 23,00 | |
100 | 23,00 | |||
100 | 23,00 | |||
14.03.2025 | 13:17:19,984 | 100 | 22,96 | |
100 | 22,96 | |||
100 | 22,96 | |||
14.03.2025 | 13:17:02,402 | 3 | 22,96 | |
3 | 22,96 | |||
3 | 22,96 | |||
14.03.2025 | 13:16:24,348 | 140 | 23,08 | |
140 | 23,08 | |||
140 | 23,08 | |||
14.03.2025 | 13:15:44,447 | 5 | 23,10 | |
5 | 23,10 | |||
5 | 23,10 | |||
14.03.2025 | 13:15:37,703 | 220 | 23,10 | |
220 | 23,10 | |||
220 | 23,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00