Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

883

5333

20,185

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2024	08:52:34,474	500		21,095
			500	21,095
			300	21,095
			200	21,095
13.11.2024	08:52:21,478	865		21,085
			50	21,085
			315	21,085
			500	21,085
			6	21,085
			40	21,085
			24	21,085
			250	21,085
			140	21,085
			300	21,085
			90	21,085
			15	21,085
13.11.2024	08:51:11,734	1 000		21,08
			500	21,08
			1 000	21,08
			500	21,08
13.11.2024	08:51:05,557	150		21,08
			150	21,08
			150	21,08
13.11.2024	08:50:53,982	40		21,005
			40	21,005
			40	21,005
13.11.2024	08:50:38,113	200		21,08
			200	21,08
			200	21,08
13.11.2024	08:50:36,735	90		21,08
			90	21,08
			90	21,08
13.11.2024	08:50:25,955	50		21,045
			50	21,045
			50	21,045
13.11.2024	08:50:13,161	75		21,045
			75	21,045
			75	21,045
13.11.2024	08:49:53,606	250		21,045
			250	21,045
			250	21,045
13.11.2024	08:49:51,097	2		21,045
			2	21,045
			2	21,045
13.11.2024	08:49:38,167	75		21,045
			75	21,045
			75	21,045
13.11.2024	08:49:35,207	5 600		21,00
			5 550	21,00
			50	21,00
			100	21,00
			3 235	21,00
			2 265	21,00
13.11.2024	08:49:30,353	535		21,005
			500	21,005
			35	21,005
			535	21,005
13.11.2024	08:49:30,205	500		21,005
			500	21,005
			500	21,005
13.11.2024	08:49:29,997	700		21,005
			200	21,005
			500	21,005
			700	21,005
13.11.2024	08:49:26,372	500		21,005
			500	21,005
			500	21,005
13.11.2024	08:49:26,162	500		21,005
			500	21,005
			500	21,005
13.11.2024	08:49:25,324	90		21,045
			90	21,045
			90	21,045
13.11.2024	08:48:59,144	5		21,045
			5	21,045
			5	21,045
13.11.2024	08:48:57,706	75		21,045
			75	21,045
			75	21,045
13.11.2024	08:48:33,573	50		21,045
			50	21,045
			50	21,045
13.11.2024	08:48:31,656	200		21,005
			200	21,005
			200	21,005
13.11.2024	08:48:14,729	20		21,005
			20	21,005
			20	21,005
13.11.2024	08:48:10,895	1 500		21,08
			1 500	21,08
			1 500	21,08
13.11.2024	08:48:07,782	500		21,08
			500	21,08
			500	21,08
13.11.2024	08:48:05,141	1 000		21,075
			1 000	21,075
			500	21,075
			500	21,075
13.11.2024	08:48:00,120	25		21,03
			25	21,03
			25	21,03
13.11.2024	08:47:59,498	50		21,075
			50	21,075
			50	21,075
13.11.2024	08:47:50,482	150		21,075
			150	21,075
			150	21,075
13.11.2024	08:47:45,255	260		21,075
			260	21,075
			260	21,075
13.11.2024	08:47:40,251	3		21,075
			3	21,075
			3	21,075
13.11.2024	08:47:31,235	20		21,08
			20	21,08
			20	21,08
13.11.2024	08:47:28,944	15		21,08
			15	21,08
			15	21,08
13.11.2024	08:47:16,012	4		21,075
			4	21,075
			4	21,075
13.11.2024	08:47:13,826	230		21,075
			230	21,075
			25	21,075
			205	21,075
13.11.2024	08:47:09,609	500		21,005
			500	21,005
			500	21,005
13.11.2024	08:47:07,035	500		21,005
			500	21,005
			500	21,005
13.11.2024	08:47:06,195	120		21,08
			120	21,08
			120	21,08
13.11.2024	08:46:55,276	4 150		21,00
			1 500	21,00
			2 650	21,00
			50	21,00
			4 100	21,00
13.11.2024	08:46:30,397	500		21,005
			500	21,005
			500	21,005
13.11.2024	08:46:30,295	500		21,005
			100	21,005
			400	21,005
			500	21,005
13.11.2024	08:46:30,175	500		20,965
			500	20,965
			500	20,965
13.11.2024	08:46:23,690	25		20,965
			25	20,965
			25	20,965
13.11.2024	08:46:18,290	20		20,965
			20	20,965
			20	20,965
13.11.2024	08:46:06,533	142		20,965
			142	20,965
			142	20,965
13.11.2024	08:46:02,452	300		20,925
			300	20,925
			300	20,925
13.11.2024	08:46:02,264	500		20,925
			500	20,925
			500	20,925
13.11.2024	08:45:27,639	550		20,925
			550	20,925
			500	20,925
			50	20,925
13.11.2024	08:45:27,621	3 150		20,95
			3 000	20,95
			150	20,95
			3 150	20,95
13.11.2024	08:44:41,388	50		21,095
			50	21,095
			50	21,095
13.11.2024	08:44:36,668	150		20,955
			150	20,955
			150	20,955
13.11.2024	08:44:36,573	90		20,955
			90	20,955
			90	20,955
13.11.2024	08:44:28,093	500		21,00
			200	21,00
			300	21,00
			500	21,00
13.11.2024	08:44:24,390	19		21,095
			19	21,095
			19	21,095
13.11.2024	08:44:23,435	250		21,095
			250	21,095
			250	21,095
13.11.2024	08:44:22,427	105		20,955
			100	20,955
			5	20,955
			105	20,955
13.11.2024	08:44:14,942	90		21,095
			10	21,095
			80	21,095
			90	21,095
13.11.2024	08:44:12,884	23		21,095
			8	21,095
			15	21,095
			23	21,095
13.11.2024	08:43:43,159	1 000		20,99
			1 000	20,99
			1 000	20,99
13.11.2024	08:43:37,113	200		20,985
			200	20,985
			200	20,985
13.11.2024	08:43:22,511	238		20,985
			238	20,985
			238	20,985
13.11.2024	08:43:21,279	95		20,985
			95	20,985
			95	20,985
13.11.2024	08:43:20,327	100		20,985
			100	20,985
			100	20,985
13.11.2024	08:42:58,321	500		20,985
			500	20,985
			500	20,985
13.11.2024	08:42:55,483	20		20,985
			20	20,985
			20	20,985
13.11.2024	08:42:52,647	3		20,955
			3	20,955
			3	20,955
13.11.2024	08:42:51,073	25		20,985
			25	20,985
			25	20,985
13.11.2024	08:42:48,381	250		20,985
			250	20,985
			250	20,985
13.11.2024	08:42:30,185	132		20,955
			132	20,955
			132	20,955
13.11.2024	08:42:22,546	65		20,985
			35	20,985
			65	20,985
			8	20,985
			22	20,985
13.11.2024	08:42:11,624	400		20,985
			400	20,985
			400	20,985
13.11.2024	08:42:00,840	3		20,955
			3	20,955
			3	20,955
13.11.2024	08:41:51,401	150		20,985
			100	20,985
			150	20,985
			50	20,985
13.11.2024	08:41:40,310	100		20,985
			100	20,985
			100	20,985
13.11.2024	08:41:38,134	25		20,985
			25	20,985
			25	20,985
13.11.2024	08:41:30,403	50		20,985
			50	20,985
			50	20,985
13.11.2024	08:41:23,501	30		20,985
			30	20,985
			30	20,985
13.11.2024	08:41:17,244	10		20,985
			10	20,985
			10	20,985
13.11.2024	08:41:17,020	25		20,985
			25	20,985
			25	20,985
13.11.2024	08:41:16,311	40		20,985
			40	20,985
			40	20,985
13.11.2024	08:41:15,048	5		20,955
			5	20,955
			5	20,955
13.11.2024	08:41:13,563	200		20,985
			200	20,985
			200	20,985
13.11.2024	08:41:08,452	25		20,96
			25	20,96
			25	20,96
13.11.2024	08:40:40,197	500		20,955
			500	20,955
			500	20,955
13.11.2024	08:40:23,744	150		20,955
			50	20,955
			100	20,955
			150	20,955
13.11.2024	08:40:13,534	10		20,985
			10	20,985
			10	20,985
13.11.2024	08:40:08,615	500		20,955
			500	20,955
			500	20,955
13.11.2024	08:39:51,591	25		20,98
			25	20,98
			25	20,98
13.11.2024	08:39:49,368	3 750		20,96
			3 750	20,96
			3 750	20,96
13.11.2024	08:39:36,586	500		20,955
			500	20,955
			500	20,955
13.11.2024	08:39:27,713	10		20,955
			10	20,955
			10	20,955
13.11.2024	08:39:23,706	220		20,955
			220	20,955
			220	20,955
13.11.2024	08:38:55,043	250		20,955
			250	20,955
			250	20,955
13.11.2024	08:38:53,814	100		20,955
			100	20,955
			100	20,955
13.11.2024	08:38:48,809	95		20,955
			95	20,955
			95	20,955
13.11.2024	08:38:36,054	2		20,955
			2	20,955
			2	20,955
13.11.2024	08:38:34,120	770		20,94
			770	20,94
			770	20,94
13.11.2024	08:38:33,429	15		20,955
			15	20,955
			15	20,955
13.11.2024	08:38:18,457	100		20,955
			100	20,955
			100	20,955
13.11.2024	08:38:03,766	100		20,955
			100	20,955
			100	20,955
13.11.2024	08:37:52,167	40		20,955
			40	20,955
			40	20,955
13.11.2024	08:37:44,887	350		20,925
			350	20,925
			350	20,925
13.11.2024	08:37:29,729	65		20,955
			65	20,955
			65	20,955
13.11.2024	08:37:29,080	130		20,955
			130	20,955
			130	20,955
13.11.2024	08:37:26,135	500		20,955
			500	20,955
			500	20,955
13.11.2024	08:37:18,714	100		20,955
			100	20,955
			100	20,955
13.11.2024	08:37:12,273	330		20,955
			330	20,955
			330	20,955
13.11.2024	08:36:48,999	45		20,955
			45	20,955
			45	20,955
13.11.2024	08:36:38,987	30		20,955
			30	20,955
			30	20,955
13.11.2024	08:36:32,333	75		20,955
			75	20,955
			75	20,955
13.11.2024	08:36:26,743	200		20,955
			200	20,955
			200	20,955
13.11.2024	08:36:21,329	100		20,925
			50	20,925
			100	20,925
			50	20,925
13.11.2024	08:36:18,593	35		20,955
			35	20,955
			35	20,955
13.11.2024	08:36:09,219	10		20,955
			10	20,955
			10	20,955
13.11.2024	08:35:37,192	1		20,955
			1	20,955
			1	20,955
13.11.2024	08:35:33,778	50		20,955
			50	20,955
			50	20,955
13.11.2024	08:35:22,133	34		20,955
			24	20,955
			34	20,955
			10	20,955
13.11.2024	08:34:57,045	240		20,955
			240	20,955
			240	20,955
13.11.2024	08:34:42,344	200		20,955
			200	20,955
			200	20,955
13.11.2024	08:34:32,413	100		20,955
			100	20,955
			100	20,955
13.11.2024	08:34:25,499	82		20,925
			50	20,925
			25	20,925
			7	20,925
			82	20,925
13.11.2024	08:34:20,412	6		20,955
			6	20,955
			6	20,955
13.11.2024	08:34:10,925	30		20,955
			30	20,955
			30	20,955
13.11.2024	08:34:08,200	1		20,955
			1	20,955
			1	20,955
13.11.2024	08:33:57,795	166		20,955
			66	20,955
			166	20,955
			100	20,955
13.11.2024	08:32:46,495	500		20,955
			500	20,955
			500	20,955
13.11.2024	08:32:41,662	50		20,955
			50	20,955
			50	20,955
13.11.2024	08:32:24,638	500		20,955
			500	20,955
			500	20,955
13.11.2024	08:32:14,958	300		20,955
			25	20,955
			300	20,955
			275	20,955
13.11.2024	08:32:07,106	34		20,905
			34	20,905
			34	20,905
13.11.2024	08:31:58,565	70		20,955
			70	20,955
			70	20,955
13.11.2024	08:31:35,713	120		20,955
			120	20,955
			120	20,955
13.11.2024	08:31:20,308	47		20,955
			47	20,955
			47	20,955
13.11.2024	08:30:41,023	60		20,92
			60	20,92
			60	20,92
13.11.2024	08:30:36,279	20		20,955
			20	20,955
			20	20,955
13.11.2024	08:30:15,659	100		20,955
			100	20,955
			100	20,955
13.11.2024	08:30:11,440	100		20,955
			100	20,955
			100	20,955
13.11.2024	08:30:06,360	88		20,955
			88	20,955
			88	20,955
13.11.2024	08:29:50,157	1 531		20,89
			95	20,89
			10	20,89
			1 531	20,89
			500	20,89
			926	20,89
13.11.2024	08:29:50,063	5 395		20,90
			100	20,90
			150	20,90
			150	20,90
			100	20,90
			100	20,90
			250	20,90
			1 900	20,90
			200	20,90
			40	20,90
			5 395	20,90
			25	20,90
			120	20,90
			800	20,90
			50	20,90
			150	20,90
			250	20,90
			200	20,90
			50	20,90
			500	20,90
			50	20,90
			20	20,90
			190	20,90
13.11.2024	08:29:50,036	2 073		20,905
			2 000	20,905
			2 073	20,905
			63	20,905
			10	20,905
13.11.2024	08:29:41,313	1 000		20,91
			500	20,91
			500	20,91
			1 000	20,91
13.11.2024	08:29:38,891	500		20,93
			500	20,93
			500	20,93
13.11.2024	08:29:33,155	200		20,955
			200	20,955
			200	20,955
13.11.2024	08:29:32,643	200		20,955
			200	20,955
			200	20,955
13.11.2024	08:29:31,705	25		20,955
			25	20,955
			25	20,955
13.11.2024	08:29:23,288	54		20,91
			54	20,91
			54	20,91
13.11.2024	08:29:16,237	100		20,955
			100	20,955
			100	20,955
13.11.2024	08:29:13,621	100		20,955
			100	20,955
			100	20,955
13.11.2024	08:29:12,021	150		20,955
			150	20,955
			150	20,955
13.11.2024	08:29:08,310	200		20,91
			200	20,91
			200	20,91
13.11.2024	08:29:05,466	5		20,955
			5	20,955
			5	20,955
13.11.2024	08:29:00,931	500		20,91
			500	20,91
			500	20,91
13.11.2024	08:29:00,871	500		20,91
			500	20,91
			500	20,91
13.11.2024	08:28:37,772	100		20,955
			100	20,955
			100	20,955
13.11.2024	08:28:28,597	50		20,955
			50	20,955
			50	20,955
13.11.2024	08:28:08,881	1 000		20,91
			500	20,91
			500	20,91
			1 000	20,91
13.11.2024	08:27:24,782	150		20,955
			150	20,955
			150	20,955
13.11.2024	08:27:15,321	50		20,955
			50	20,955
			50	20,955
13.11.2024	08:26:49,049	45		20,955
			45	20,955
			45	20,955
13.11.2024	08:26:43,668	250		20,955
			250	20,955
			250	20,955
13.11.2024	08:26:37,519	125		20,945
			125	20,945
			125	20,945
13.11.2024	08:26:35,227	500		20,955
			500	20,955
			500	20,955
13.11.2024	08:26:35,137	500		20,955
			500	20,955
			500	20,955
13.11.2024	08:26:15,766	1 000		20,91
			500	20,91
			500	20,91
			1 000	20,91
13.11.2024	08:26:12,697	100		20,955
			100	20,955
			100	20,955
13.11.2024	08:26:12,181	24		20,955
			24	20,955
			24	20,955
13.11.2024	08:26:09,506	10		20,91
			10	20,91
			10	20,91
13.11.2024	08:25:44,082	150		20,955
			150	20,955
			150	20,955
13.11.2024	08:25:40,876	64		20,955
			64	20,955
			64	20,955
13.11.2024	08:25:39,753	17		20,955
			17	20,955
			17	20,955
13.11.2024	08:25:37,658	20		20,955
			20	20,955
			20	20,955
13.11.2024	08:25:24,506	1 000		20,95
			1 000	20,95
			1 000	20,95
13.11.2024	08:25:20,657	300		20,945
			300	20,945
			300	20,945
13.11.2024	08:25:05,658	3		20,955
			3	20,955
			3	20,955
13.11.2024	08:25:02,648	200		20,955
			200	20,955
			200	20,955
13.11.2024	08:25:00,259	15		20,955
			15	20,955
			15	20,955
13.11.2024	08:24:57,191	50		20,91
			50	20,91
			50	20,91
13.11.2024	08:24:54,473	250		20,96
			250	20,96
			250	20,96
13.11.2024	08:24:54,016	750		20,955
			750	20,955
			500	20,955
			250	20,955
13.11.2024	08:24:46,461	100		20,955
			100	20,955
			100	20,955
13.11.2024	08:24:45,939	100		20,955
			100	20,955
			100	20,955
13.11.2024	08:24:35,685	10		20,955
			10	20,955
			10	20,955
13.11.2024	08:24:34,247	25		20,94
			25	20,94
			25	20,94
13.11.2024	08:24:25,044	25		20,955
			25	20,955
			25	20,955
13.11.2024	08:24:21,012	150		20,955
			150	20,955
			150	20,955
13.11.2024	08:24:04,392	50		20,955
			50	20,955
			50	20,955
13.11.2024	08:23:53,709	12		20,955
			12	20,955
			12	20,955
13.11.2024	08:23:51,584	200		20,985
			25	20,985
			175	20,985
			200	20,985
13.11.2024	08:23:44,056	100		20,91
			25	20,91
			100	20,91
			25	20,91
			50	20,91
13.11.2024	08:23:26,204	4 000		20,97
			4 000	20,97
			4 000	20,97
13.11.2024	08:23:22,330	500		20,965
			500	20,965
			500	20,965
13.11.2024	08:23:18,415	100		20,965
			100	20,965
			100	20,965
13.11.2024	08:23:14,153	500		20,965
			475	20,965
			500	20,965
			25	20,965
13.11.2024	08:23:09,442	477		20,965
			477	20,965
			477	20,965
13.11.2024	08:23:04,803	28		20,965
			28	20,965
			28	20,965
13.11.2024	08:23:02,391	200		20,965
			200	20,965
			200	20,965
13.11.2024	08:22:50,914	645		20,96
			500	20,96
			50	20,96
			595	20,96
			50	20,96
			95	20,96
13.11.2024	08:22:50,895	1 000		20,95
			1 000	20,95
			1 000	20,95
13.11.2024	08:22:50,867	2 000		20,945
			2 000	20,945
			2 000	20,945
13.11.2024	08:22:40,680	500		20,94
			500	20,94
			500	20,94
13.11.2024	08:22:15,691	90		20,94
			90	20,94
			90	20,94
13.11.2024	08:22:11,735	15		20,94
			15	20,94
			15	20,94
13.11.2024	08:22:10,199	200		20,94
			200	20,94
			200	20,94
13.11.2024	08:22:05,874	10		20,94
			10	20,94
			10	20,94
13.11.2024	08:22:04,369	100		20,94
			100	20,94
			100	20,94
13.11.2024	08:22:03,303	25		20,94
			25	20,94
			25	20,94
13.11.2024	08:21:49,888	400		20,91
			400	20,91
			50	20,91
			350	20,91
13.11.2024	08:21:35,753	100		20,945
			100	20,945
			100	20,945
13.11.2024	08:21:29,347	207		20,945
			132	20,945
			75	20,945
			143	20,945
			64	20,945
13.11.2024	08:21:24,482	500		20,91
			500	20,91
			500	20,91
13.11.2024	08:21:17,517	500		20,92
			500	20,92
			500	20,92
13.11.2024	08:21:16,008	10		20,965
			10	20,965
			10	20,965
13.11.2024	08:21:11,091	13		20,965
			13	20,965
			13	20,965
13.11.2024	08:21:07,941	315		20,91
			100	20,91
			50	20,91
			315	20,91
			50	20,91
			115	20,91
13.11.2024	08:21:05,202	500		20,94
			500	20,94
			500	20,94
13.11.2024	08:20:57,478	500		20,94
			500	20,94
			450	20,94
			50	20,94
13.11.2024	08:20:55,294	200		20,965
			200	20,965
			200	20,965
13.11.2024	08:20:46,130	200		20,965
			200	20,965
			200	20,965
13.11.2024	08:20:39,496	400		20,965
			400	20,965
			400	20,965
13.11.2024	08:20:35,829	7		20,965
			7	20,965
			7	20,965
13.11.2024	08:20:29,274	100		20,965
			100	20,965
			100	20,965
13.11.2024	08:20:25,290	25		20,965
			25	20,965
			25	20,965
13.11.2024	08:20:23,335	5		20,965
			5	20,965
			5	20,965
13.11.2024	08:20:05,038	5		20,985
			5	20,985
			5	20,985
13.11.2024	08:19:52,830	500		20,945
			500	20,945
			500	20,945
13.11.2024	08:19:52,691	200		20,945
			175	20,945
			25	20,945
			200	20,945
13.11.2024	08:19:52,609	3		20,945
			3	20,945
			3	20,945
13.11.2024	08:19:50,887	150		20,985
			150	20,985
			150	20,985
13.11.2024	08:19:40,761	4		20,985
			4	20,985
			4	20,985
13.11.2024	08:19:33,619	500		20,945
			500	20,945
			500	20,945
13.11.2024	08:19:26,338	250		20,985
			250	20,985
			250	20,985
13.11.2024	08:19:26,213	50		20,945
			50	20,945
			50	20,945
13.11.2024	08:19:24,936	1		20,985
			1	20,985
			1	20,985
13.11.2024	08:19:17,471	200		20,995
			200	20,995
			200	20,995
13.11.2024	08:19:17,303	500		20,995
			500	20,995
			500	20,995
13.11.2024	08:19:14,303	476		20,995
			476	20,995
			476	20,995
13.11.2024	08:19:00,201	6 028		20,98
			2 000	20,98
			3 528	20,98
			2 528	20,98
			3 500	20,98
			500	20,98
13.11.2024	08:18:47,319	1 000		20,975
			500	20,975
			500	20,975
			1 000	20,975
13.11.2024	08:18:43,261	30		20,975
			30	20,975
			30	20,975
13.11.2024	08:18:22,073	15		20,975
			15	20,975
			15	20,975
13.11.2024	08:18:21,949	90		20,945
			90	20,945
			90	20,945
13.11.2024	08:18:12,017	200		20,945
			200	20,945
			200	20,945
13.11.2024	08:18:07,790	1		20,975
			1	20,975
			1	20,975
13.11.2024	08:18:03,763	400		20,975
			400	20,975
			400	20,975
13.11.2024	08:17:55,426	17		20,975
			17	20,975
			17	20,975
13.11.2024	08:17:45,133	25		20,955
			25	20,955
			25	20,955
13.11.2024	08:17:38,638	1 000		20,97
			1 000	20,97
			1 000	20,97
13.11.2024	08:17:34,146	500		20,965
			500	20,965
			500	20,965
13.11.2024	08:17:33,977	500		20,965
			500	20,965
			500	20,965
13.11.2024	08:17:23,064	500		20,965
			500	20,965
			500	20,965
13.11.2024	08:17:22,821	200		20,965
			200	20,965
			200	20,965
13.11.2024	08:17:20,140	100		20,91
			100	20,91
			100	20,91
13.11.2024	08:17:07,228	100		20,965
			100	20,965
			100	20,965
13.11.2024	08:16:52,934	215		20,91
			189	20,91
			215	20,91
			26	20,91
13.11.2024	08:16:46,225	100		20,965
			100	20,965
			100	20,965
13.11.2024	08:16:25,653	500		20,965
			2	20,965
			498	20,965
			500	20,965
13.11.2024	08:16:20,881	500		20,965
			500	20,965
			500	20,965
13.11.2024	08:16:12,950	100		20,965
			100	20,965
			74	20,965
			26	20,965
13.11.2024	08:15:57,909	474		20,91
			474	20,91
			474	20,91
13.11.2024	08:15:57,777	500		20,91
			500	20,91
			500	20,91
13.11.2024	08:15:55,919	776		20,91
			500	20,91
			776	20,91
			26	20,91
			250	20,91
13.11.2024	08:15:53,312	500		20,95
			500	20,95
			500	20,95
13.11.2024	08:15:36,230	140		20,945
			90	20,945
			50	20,945
			140	20,945
13.11.2024	08:15:31,512	2		20,94
			2	20,94
			2	20,94
13.11.2024	08:15:24,533	160		20,94
			160	20,94
			160	20,94
13.11.2024	08:15:07,517	120		20,94
			120	20,94
			120	20,94
13.11.2024	08:14:41,937	3		20,94
			3	20,94
			3	20,94
13.11.2024	08:14:36,166	1 000		20,94
			350	20,94
			150	20,94
			1 000	20,94
			500	20,94
13.11.2024	08:14:03,681	500		20,94
			500	20,94
			500	20,94
13.11.2024	08:14:03,602	500		20,94
			500	20,94
			500	20,94
13.11.2024	08:13:57,614	40		20,94
			40	20,94
			40	20,94
13.11.2024	08:13:57,535	20		20,94
			20	20,94
			20	20,94
13.11.2024	08:13:51,676	286		20,91
			286	20,91
			286	20,91
13.11.2024	08:13:51,518	500		20,91
			400	20,91
			500	20,91
			100	20,91
13.11.2024	08:13:49,052	955		20,91
			731	20,91
			10	20,91
			100	20,91
			50	20,91
			10	20,91
			40	20,91
			200	20,91
			200	20,91
			64	20,91
			500	20,91
			5	20,91
13.11.2024	08:12:15,474	550		20,91
			50	20,91
			550	20,91
			500	20,91
13.11.2024	08:11:57,619	25		20,93
			25	20,93
			25	20,93
13.11.2024	08:11:52,714	22		20,91
			22	20,91
			22	20,91
13.11.2024	08:11:50,629	23		20,94
			23	20,94
			23	20,94
13.11.2024	08:11:37,775	100		20,94
			100	20,94
			100	20,94
13.11.2024	08:11:29,894	20		20,94
			20	20,94
			20	20,94
13.11.2024	08:11:10,765	50		20,94
			50	20,94
			50	20,94
13.11.2024	08:11:07,052	30		20,94
			30	20,94
			30	20,94
13.11.2024	08:10:55,111	23		20,94
			23	20,94
			23	20,94
13.11.2024	08:10:48,871	500		20,92
			500	20,92
			500	20,92
13.11.2024	08:10:48,100	240		20,94
			240	20,94
			240	20,94
13.11.2024	08:10:45,360	30		20,94
			30	20,94
			30	20,94
13.11.2024	08:10:43,529	200		20,94
			200	20,94
			200	20,94
13.11.2024	08:10:43,079	400		20,91
			400	20,91
			375	20,91
			25	20,91
13.11.2024	08:10:40,348	23		20,94
			23	20,94
			23	20,94
13.11.2024	08:10:33,855	10		20,94
			10	20,94
			10	20,94
13.11.2024	08:10:17,620	500		20,94
			500	20,94
			500	20,94
13.11.2024	08:10:17,418	500		20,94
			500	20,94
			500	20,94
13.11.2024	08:10:10,854	500		20,94
			500	20,94
			500	20,94
13.11.2024	08:10:07,144	500		20,945
			500	20,945
			500	20,945
13.11.2024	08:09:56,901	351		20,91
			101	20,91
			351	20,91
			250	20,91

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 20,14 / Ask: 20,185
Stückzahl: 1 614 711
-4,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung