Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

1260

2413

45,11

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.09.2024	10:07:09,561	2		44,40
			2	44,40
			2	44,40
26.09.2024	10:06:59,230	200		44,40
			140	44,40
			10	44,40
			50	44,40
			200	44,40
26.09.2024	10:06:52,303	200		44,425
			200	44,425
			200	44,425
26.09.2024	10:06:47,664	330		44,42
			330	44,42
			330	44,42
26.09.2024	10:06:45,025	100		44,415
			100	44,415
			100	44,415
26.09.2024	10:06:44,320	200		44,42
			200	44,42
			200	44,42
26.09.2024	10:06:32,540	200		44,435
			200	44,435
			200	44,435
26.09.2024	10:06:18,188	90		44,44
			90	44,44
			90	44,44
26.09.2024	10:06:02,239	152		44,43
			152	44,43
			152	44,43
26.09.2024	10:05:58,387	600		44,425
			600	44,425
			600	44,425
26.09.2024	10:05:55,202	11		44,42
			11	44,42
			11	44,42
26.09.2024	10:05:38,986	110		44,42
			110	44,42
			110	44,42
26.09.2024	10:05:31,526	10		44,415
			10	44,415
			10	44,415
26.09.2024	10:05:30,128	250		44,415
			250	44,415
			250	44,415
26.09.2024	10:05:18,612	22		44,43
			22	44,43
			22	44,43
26.09.2024	10:05:18,348	222		44,42
			222	44,42
			222	44,42
26.09.2024	10:04:58,670	25		44,385
			25	44,385
			25	44,385
26.09.2024	10:04:51,274	874		44,385
			132	44,385
			399	44,385
			10	44,385
			85	44,385
			17	44,385
			120	44,385
			250	44,385
			140	44,385
			95	44,385
			500	44,385
26.09.2024	10:03:32,856	600		44,40
			600	44,40
			600	44,40
26.09.2024	10:03:31,389	75		44,40
			75	44,40
			75	44,40
26.09.2024	10:03:19,578	50		44,41
			50	44,41
			50	44,41
26.09.2024	10:03:08,205	50		44,43
			50	44,43
			50	44,43
26.09.2024	10:03:05,126	100		44,43
			100	44,43
			100	44,43
26.09.2024	10:02:46,950	25		44,435
			25	44,435
			25	44,435
26.09.2024	10:02:35,791	40		44,42
			40	44,42
			40	44,42
26.09.2024	10:02:35,456	50		44,415
			50	44,415
			50	44,415
26.09.2024	10:02:32,049	213		44,43
			213	44,43
			213	44,43
26.09.2024	10:02:26,335	100		44,43
			100	44,43
			100	44,43
26.09.2024	10:02:26,235	4		44,43
			4	44,43
			4	44,43
26.09.2024	10:02:24,933	300		44,42
			300	44,42
			300	44,42
26.09.2024	10:02:10,297	150		44,405
			150	44,405
			150	44,405
26.09.2024	10:01:44,116	1 124		44,395
			1 124	44,395
			1 124	44,395
26.09.2024	10:01:13,250	600		44,375
			600	44,375
			600	44,375
26.09.2024	10:01:09,785	40		44,385
			40	44,385
			40	44,385
26.09.2024	10:01:07,465	150		44,385
			150	44,385
			150	44,385
26.09.2024	10:00:59,916	350		44,39
			350	44,39
			350	44,39
26.09.2024	10:00:53,584	300		44,375
			300	44,375
			300	44,375
26.09.2024	10:00:49,353	600		44,37
			600	44,37
			600	44,37
26.09.2024	10:00:47,583	7		44,395
			7	44,395
			7	44,395
26.09.2024	10:00:37,629	200		44,39
			200	44,39
			200	44,39
26.09.2024	10:00:29,829	190		44,395
			190	44,395
			190	44,395
26.09.2024	10:00:05,128	112		44,395
			112	44,395
			112	44,395
26.09.2024	09:59:58,639	110		44,39
			110	44,39
			110	44,39
26.09.2024	09:59:53,065	100		44,395
			100	44,395
			100	44,395
26.09.2024	09:59:50,499	100		44,385
			100	44,385
			100	44,385
26.09.2024	09:59:49,479	30		44,39
			30	44,39
			30	44,39
26.09.2024	09:59:23,127	500		44,405
			500	44,405
			500	44,405
26.09.2024	09:59:19,358	25		44,41
			25	44,41
			25	44,41
26.09.2024	09:58:58,213	75		44,385
			75	44,385
			75	44,385
26.09.2024	09:58:51,293	60		44,39
			60	44,39
			60	44,39
26.09.2024	09:58:38,406	40		44,39
			40	44,39
			40	44,39
26.09.2024	09:57:57,430	600		44,37
			600	44,37
			600	44,37
26.09.2024	09:57:57,283	100		44,37
			100	44,37
			100	44,37
26.09.2024	09:57:55,443	160		44,37
			160	44,37
			160	44,37
26.09.2024	09:57:54,856	40		44,37
			40	44,37
			40	44,37
26.09.2024	09:57:43,847	220		44,345
			220	44,345
			220	44,345
26.09.2024	09:57:23,195	500		44,32
			500	44,32
			500	44,32
26.09.2024	09:56:58,038	225		44,32
			225	44,32
			225	44,32
26.09.2024	09:56:48,084	50		44,285
			50	44,285
			50	44,285
26.09.2024	09:56:39,755	32		44,285
			32	44,285
			32	44,285
26.09.2024	09:56:31,327	50		44,265
			50	44,265
			50	44,265
26.09.2024	09:56:24,523	35		44,27
			35	44,27
			35	44,27
26.09.2024	09:56:22,237	600		44,27
			460	44,27
			600	44,27
			140	44,27
26.09.2024	09:56:10,752	600		44,28
			600	44,28
			600	44,28
26.09.2024	09:56:09,011	100		44,28
			100	44,28
			100	44,28
26.09.2024	09:56:07,089	11		44,29
			11	44,29
			11	44,29
26.09.2024	09:55:31,489	70		44,29
			70	44,29
			70	44,29
26.09.2024	09:55:31,083	100		44,28
			100	44,28
			100	44,28
26.09.2024	09:55:04,361	155		44,27
			155	44,27
			155	44,27
26.09.2024	09:54:43,664	5		44,27
			5	44,27
			5	44,27
26.09.2024	09:54:33,544	160		44,225
			160	44,225
			160	44,225
26.09.2024	09:54:10,024	600		44,225
			600	44,225
			600	44,225
26.09.2024	09:53:36,238	80		44,195
			80	44,195
			80	44,195
26.09.2024	09:53:27,641	12		44,195
			12	44,195
			12	44,195
26.09.2024	09:53:27,490	120		44,19
			120	44,19
			120	44,19
26.09.2024	09:53:19,923	45		44,19
			45	44,19
			45	44,19
26.09.2024	09:53:06,515	70		44,205
			70	44,205
			70	44,205
26.09.2024	09:52:55,083	30		44,225
			30	44,225
			30	44,225
26.09.2024	09:52:39,917	19		44,205
			19	44,205
			19	44,205
26.09.2024	09:52:38,949	75		44,205
			75	44,205
			75	44,205
26.09.2024	09:52:25,021	23		44,21
			23	44,21
			23	44,21
26.09.2024	09:52:15,988	9 769		44,17
			100	44,17
			100	44,17
			226	44,17
			100	44,17
			500	44,17
			8 140	44,17
			9 201	44,17
			1 103	44,17
			68	44,17
26.09.2024	09:51:28,028	800		44,195
			800	44,195
			800	44,195
26.09.2024	09:51:23,349	70		44,20
			70	44,20
			70	44,20
26.09.2024	09:51:19,368	20		44,205
			20	44,205
			20	44,205
26.09.2024	09:50:46,354	50		44,21
			50	44,21
			50	44,21
26.09.2024	09:50:13,754	225		44,205
			125	44,205
			225	44,205
			100	44,205
26.09.2024	09:50:04,894	600		44,195
			600	44,195
			600	44,195
26.09.2024	09:49:55,254	30		44,215
			30	44,215
			30	44,215
26.09.2024	09:49:53,856	100		44,215
			100	44,215
			100	44,215
26.09.2024	09:49:49,995	50		44,21
			50	44,21
			50	44,21
26.09.2024	09:49:47,085	110		44,21
			110	44,21
			110	44,21
26.09.2024	09:49:38,774	30		44,19
			30	44,19
			30	44,19
26.09.2024	09:49:31,511	20		44,20
			20	44,20
			20	44,20
26.09.2024	09:49:09,167	600		44,20
			600	44,20
			600	44,20
26.09.2024	09:49:03,135	300		44,21
			300	44,21
			300	44,21
26.09.2024	09:48:58,297	27		44,21
			27	44,21
			27	44,21
26.09.2024	09:48:54,413	50		44,20
			50	44,20
			50	44,20
26.09.2024	09:48:49,535	500		44,20
			100	44,20
			400	44,20
			500	44,20
26.09.2024	09:48:37,282	20		44,185
			20	44,185
			20	44,185
26.09.2024	09:48:32,646	120		44,165
			120	44,165
			120	44,165
26.09.2024	09:48:24,753	300		44,19
			300	44,19
			300	44,19
26.09.2024	09:48:21,975	700		44,19
			700	44,19
			700	44,19
26.09.2024	09:47:49,836	220		44,22
			220	44,22
			220	44,22
26.09.2024	09:47:26,755	100		44,175
			100	44,175
			100	44,175
26.09.2024	09:47:22,659	100		44,16
			100	44,16
			100	44,16
26.09.2024	09:47:01,559	300		44,16
			300	44,16
			300	44,16
26.09.2024	09:47:01,392	600		44,16
			600	44,16
			600	44,16
26.09.2024	09:46:46,079	600		44,16
			600	44,16
			600	44,16
26.09.2024	09:46:42,818	49		44,17
			49	44,17
			49	44,17
26.09.2024	09:46:38,973	50		44,17
			50	44,17
			50	44,17
26.09.2024	09:46:30,062	100		44,17
			100	44,17
			100	44,17
26.09.2024	09:46:06,689	12		44,215
			12	44,215
			12	44,215
26.09.2024	09:46:05,098	100		44,215
			100	44,215
			100	44,215
26.09.2024	09:45:50,746	300		44,20
			300	44,20
			300	44,20
26.09.2024	09:45:43,732	100		44,27
			100	44,27
			100	44,27
26.09.2024	09:45:32,474	50		44,25
			50	44,25
			50	44,25
26.09.2024	09:45:24,457	60		44,25
			60	44,25
			60	44,25
26.09.2024	09:45:10,491	75		44,205
			75	44,205
			75	44,205
26.09.2024	09:44:57,931	7		44,22
			7	44,22
			7	44,22
26.09.2024	09:44:40,589	10		44,25
			10	44,25
			10	44,25
26.09.2024	09:44:37,136	520		44,26
			120	44,26
			400	44,26
			520	44,26
26.09.2024	09:44:30,827	600		44,26
			600	44,26
			600	44,26
26.09.2024	09:44:29,451	25		44,27
			25	44,27
			25	44,27
26.09.2024	09:43:46,051	185		44,30
			185	44,30
			185	44,30
26.09.2024	09:43:23,583	600		44,30
			600	44,30
			600	44,30
26.09.2024	09:42:50,285	800		44,30
			800	44,30
			800	44,30
26.09.2024	09:42:50,162	600		44,30
			600	44,30
			600	44,30
26.09.2024	09:42:40,780	5		44,25
			5	44,25
			5	44,25
26.09.2024	09:42:25,785	2		44,26
			2	44,26
			2	44,26
26.09.2024	09:42:20,587	200		44,255
			200	44,255
			200	44,255
26.09.2024	09:42:17,606	100		44,245
			100	44,245
			100	44,245
26.09.2024	09:41:55,576	15		44,26
			15	44,26
			15	44,26
26.09.2024	09:41:04,527	460		44,26
			460	44,26
			460	44,26
26.09.2024	09:40:52,634	75		44,235
			75	44,235
			75	44,235
26.09.2024	09:40:48,516	150		44,245
			150	44,245
			150	44,245
26.09.2024	09:40:27,776	20		44,23
			20	44,23
			20	44,23
26.09.2024	09:40:00,206	500		44,26
			500	44,26
			500	44,26
26.09.2024	09:39:56,714	200		44,225
			200	44,225
			200	44,225
26.09.2024	09:39:47,032	170		44,10
			170	44,10
			170	44,10
26.09.2024	09:39:28,654	150		44,105
			150	44,105
			150	44,105
26.09.2024	09:39:27,304	47		44,085
			47	44,085
			47	44,085
26.09.2024	09:39:27,010	69		44,085
			69	44,085
			69	44,085
26.09.2024	09:39:19,263	20		44,095
			20	44,095
			20	44,095
26.09.2024	09:39:15,050	15		44,12
			15	44,12
			15	44,12
26.09.2024	09:39:10,527	900		44,13
			315	44,13
			165	44,13
			420	44,13
			900	44,13
26.09.2024	09:38:33,895	600		44,08
			600	44,08
			600	44,08
26.09.2024	09:38:06,743	200		44,05
			200	44,05
			200	44,05
26.09.2024	09:37:56,062	100		44,075
			100	44,075
			100	44,075
26.09.2024	09:37:51,718	500		44,07
			500	44,07
			500	44,07
26.09.2024	09:37:51,589	50		44,08
			50	44,08
			50	44,08
26.09.2024	09:37:46,992	12		44,125
			12	44,125
			12	44,125
26.09.2024	09:37:41,903	300		44,15
			10	44,15
			100	44,15
			80	44,15
			210	44,15
			200	44,15
26.09.2024	09:36:03,789	700		44,18
			700	44,18
			700	44,18
26.09.2024	09:35:51,105	180		44,205
			180	44,205
			180	44,205
26.09.2024	09:35:20,956	100		44,225
			100	44,225
			100	44,225
26.09.2024	09:35:20,200	200		44,215
			200	44,215
			200	44,215
26.09.2024	09:35:06,702	500		44,235
			500	44,235
			500	44,235
26.09.2024	09:34:45,772	25		44,255
			25	44,255
			25	44,255
26.09.2024	09:34:43,909	50		44,255
			50	44,255
			50	44,255
26.09.2024	09:34:36,878	15		44,26
			15	44,26
			15	44,26
26.09.2024	09:34:30,872	55		44,255
			55	44,255
			55	44,255
26.09.2024	09:34:28,256	300		44,255
			300	44,255
			300	44,255
26.09.2024	09:34:16,074	2 760		44,26
			2 400	44,26
			50	44,26
			2 260	44,26
			10	44,26
			500	44,26
			300	44,26
26.09.2024	09:34:07,815	1 150		44,285
			100	44,285
			1 150	44,285
			450	44,285
			600	44,285
26.09.2024	09:33:30,360	450		44,305
			450	44,305
			450	44,305
26.09.2024	09:33:14,220	230		44,315
			230	44,315
			230	44,315
26.09.2024	09:33:10,753	41		44,31
			41	44,31
			41	44,31
26.09.2024	09:33:06,619	200		44,31
			200	44,31
			200	44,31
26.09.2024	09:32:57,238	115		44,315
			115	44,315
			115	44,315
26.09.2024	09:32:47,171	30		44,33
			30	44,33
			30	44,33
26.09.2024	09:32:36,790	230		44,30
			230	44,30
			230	44,30
26.09.2024	09:32:32,343	8		44,325
			8	44,325
			8	44,325
26.09.2024	09:32:25,010	100		44,335
			100	44,335
			100	44,335
26.09.2024	09:32:24,870	20		44,335
			20	44,335
			20	44,335
26.09.2024	09:32:18,920	15		44,28
			15	44,28
			15	44,28
26.09.2024	09:32:11,902	115		44,285
			115	44,285
			115	44,285
26.09.2024	09:32:08,104	110		44,285
			110	44,285
			110	44,285
26.09.2024	09:32:00,408	3		44,31
			3	44,31
			3	44,31
26.09.2024	09:31:54,935	50		44,32
			50	44,32
			50	44,32
26.09.2024	09:31:37,524	50		44,35
			50	44,35
			50	44,35
26.09.2024	09:31:33,553	463		44,35
			463	44,35
			463	44,35
26.09.2024	09:31:08,500	100		44,32
			100	44,32
			100	44,32
26.09.2024	09:31:02,231	100		44,32
			100	44,32
			100	44,32
26.09.2024	09:30:58,736	22		44,34
			22	44,34
			22	44,34
26.09.2024	09:30:47,314	40		44,335
			40	44,335
			40	44,335
26.09.2024	09:30:45,755	45		44,36
			45	44,36
			45	44,36
26.09.2024	09:30:41,852	10		44,345
			10	44,345
			10	44,345
26.09.2024	09:30:34,393	75		44,40
			30	44,40
			45	44,40
			75	44,40
26.09.2024	09:30:31,032	600		44,40
			15	44,40
			600	44,40
			585	44,40
26.09.2024	09:30:26,991	50		44,43
			50	44,43
			50	44,43
26.09.2024	09:30:25,899	6		44,41
			6	44,41
			6	44,41
26.09.2024	09:30:15,237	1		44,44
			1	44,44
			1	44,44
26.09.2024	09:30:12,667	400		44,49
			400	44,49
			400	44,49
26.09.2024	09:30:07,214	600		44,49
			600	44,49
			600	44,49
26.09.2024	09:29:55,681	20		44,505
			20	44,505
			20	44,505
26.09.2024	09:29:35,816	400		44,50
			400	44,50
			400	44,50
26.09.2024	09:29:30,111	600		44,495
			600	44,495
			600	44,495
26.09.2024	09:29:28,990	134		44,49
			134	44,49
			134	44,49
26.09.2024	09:29:07,070	350		44,54
			350	44,54
			350	44,54
26.09.2024	09:29:04,408	230		44,545
			45	44,545
			230	44,545
			185	44,545
26.09.2024	09:28:16,110	500		44,545
			500	44,545
			500	44,545
26.09.2024	09:28:13,397	100		44,545
			100	44,545
			100	44,545
26.09.2024	09:28:12,513	65		44,545
			65	44,545
			65	44,545
26.09.2024	09:28:11,366	100		44,545
			100	44,545
			100	44,545
26.09.2024	09:28:10,092	3		44,53
			3	44,53
			3	44,53
26.09.2024	09:28:03,006	80		44,53
			80	44,53
			80	44,53
26.09.2024	09:28:01,532	200		44,495
			200	44,495
			200	44,495
26.09.2024	09:27:58,539	3		44,52
			3	44,52
			3	44,52
26.09.2024	09:27:50,811	400		44,50
			400	44,50
			400	44,50
26.09.2024	09:27:50,722	800		44,50
			800	44,50
			800	44,50
26.09.2024	09:27:47,747	800		44,50
			800	44,50
			600	44,50
			200	44,50
26.09.2024	09:27:47,231	80		44,485
			80	44,485
			80	44,485
26.09.2024	09:27:38,551	45		44,495
			45	44,495
			45	44,495
26.09.2024	09:27:35,600	100		44,505
			100	44,505
			100	44,505
26.09.2024	09:27:04,345	75		44,575
			75	44,575
			75	44,575
26.09.2024	09:27:02,781	230		44,575
			230	44,575
			230	44,575
26.09.2024	09:27:02,727	400		44,575
			400	44,575
			400	44,575
26.09.2024	09:26:57,561	600		44,575
			600	44,575
			600	44,575
26.09.2024	09:26:40,262	100		44,595
			100	44,595
			100	44,595
26.09.2024	09:26:20,898	45		44,555
			45	44,555
			45	44,555
26.09.2024	09:26:12,411	13		44,53
			13	44,53
			13	44,53
26.09.2024	09:26:12,297	1 413		44,52
			1 413	44,52
			1 400	44,52
			13	44,52
26.09.2024	09:25:22,104	564		44,455
			564	44,455
			564	44,455
26.09.2024	09:25:11,973	1		44,455
			1	44,455
			1	44,455
26.09.2024	09:25:08,935	25		44,44
			25	44,44
			25	44,44
26.09.2024	09:25:02,516	150		44,445
			150	44,445
			150	44,445
26.09.2024	09:25:02,383	650		44,445
			50	44,445
			600	44,445
			650	44,445
26.09.2024	09:24:57,569	600		44,50
			600	44,50
			600	44,50
26.09.2024	09:24:57,459	215		44,55
			50	44,55
			45	44,55
			215	44,55
			120	44,55
26.09.2024	09:24:07,313	600		44,54
			600	44,54
			600	44,54
26.09.2024	09:23:46,068	30		44,56
			30	44,56
			30	44,56
26.09.2024	09:23:26,325	500		44,56
			500	44,56
			500	44,56
26.09.2024	09:23:23,990	300		44,565
			300	44,565
			300	44,565
26.09.2024	09:23:09,660	500		44,565
			500	44,565
			500	44,565
26.09.2024	09:22:38,728	103		44,575
			103	44,575
			103	44,575
26.09.2024	09:22:08,418	500		44,595
			500	44,595
			500	44,595
26.09.2024	09:21:57,338	5		44,55
			5	44,55
			5	44,55
26.09.2024	09:21:46,207	50		44,545
			50	44,545
			50	44,545
26.09.2024	09:21:37,489	30		44,535
			30	44,535
			30	44,535
26.09.2024	09:21:36,602	1		44,535
			1	44,535
			1	44,535
26.09.2024	09:20:47,569	20		44,55
			20	44,55
			20	44,55
26.09.2024	09:20:46,231	200		44,565
			200	44,565
			200	44,565
26.09.2024	09:20:18,492	200		44,555
			200	44,555
			200	44,555
26.09.2024	09:20:00,222	200		44,56
			200	44,56
			200	44,56
26.09.2024	09:19:48,551	5		44,595
			5	44,595
			5	44,595
26.09.2024	09:19:40,032	100		44,575
			100	44,575
			100	44,575
26.09.2024	09:19:26,845	600		44,50
			400	44,50
			200	44,50
			600	44,50
26.09.2024	09:19:01,248	313		44,56
			313	44,56
			313	44,56
26.09.2024	09:18:51,032	60		44,55
			60	44,55
			60	44,55
26.09.2024	09:18:34,042	400		44,59
			400	44,59
			400	44,59
26.09.2024	09:18:27,098	600		44,59
			600	44,59
			600	44,59
26.09.2024	09:18:18,164	400		44,555
			400	44,555
			400	44,555
26.09.2024	09:18:07,424	100		44,575
			100	44,575
			100	44,575
26.09.2024	09:17:51,747	500		44,58
			500	44,58
			500	44,58
26.09.2024	09:17:50,248	75		44,615
			75	44,615
			75	44,615
26.09.2024	09:17:49,768	100		44,59
			100	44,59
			100	44,59
26.09.2024	09:17:45,879	40		44,60
			40	44,60
			40	44,60
26.09.2024	09:17:34,099	550		44,585
			550	44,585
			550	44,585
26.09.2024	09:17:28,606	600		44,59
			600	44,59
			600	44,59
26.09.2024	09:17:18,853	555		44,60
			110	44,60
			555	44,60
			445	44,60
26.09.2024	09:17:18,717	650		44,60
			50	44,60
			45	44,60
			650	44,60
			555	44,60
26.09.2024	09:16:12,804	600		44,605
			600	44,605
			600	44,605
26.09.2024	09:16:11,534	150		44,605
			150	44,605
			150	44,605
26.09.2024	09:16:00,038	100		44,615
			100	44,615
			100	44,615
26.09.2024	09:15:49,278	300		44,66
			300	44,66
			300	44,66
26.09.2024	09:15:46,006	600		44,66
			600	44,66
			600	44,66
26.09.2024	09:15:41,426	600		44,675
			600	44,675
			600	44,675
26.09.2024	09:15:37,465	750		44,62
			13	44,62
			750	44,62
			737	44,62
26.09.2024	09:14:39,967	750		44,605
			750	44,605
			600	44,605
			150	44,605
26.09.2024	09:13:51,319	100		44,685
			100	44,685
			100	44,685
26.09.2024	09:13:42,468	500		44,735
			500	44,735
			500	44,735
26.09.2024	09:13:39,381	34		44,745
			34	44,745
			34	44,745
26.09.2024	09:13:32,151	50		44,785
			50	44,785
			50	44,785
26.09.2024	09:13:25,474	275		44,765
			275	44,765
			275	44,765
26.09.2024	09:13:07,954	75		44,725
			75	44,725
			75	44,725
26.09.2024	09:12:57,000	340		44,70
			340	44,70
			340	44,70
26.09.2024	09:12:56,897	50		44,70
			50	44,70
			50	44,70
26.09.2024	09:12:45,536	68		44,65
			68	44,65
			68	44,65
26.09.2024	09:12:44,730	200		44,60
			200	44,60
			200	44,60
26.09.2024	09:12:43,525	15		44,585
			15	44,585
			15	44,585
26.09.2024	09:12:25,669	210		44,62
			210	44,62
			210	44,62
26.09.2024	09:11:51,022	274		44,62
			274	44,62
			274	44,62
26.09.2024	09:11:37,491	600		44,625
			600	44,625
			600	44,625
26.09.2024	09:11:23,857	12		44,58
			12	44,58
			12	44,58
26.09.2024	09:11:21,765	100		44,575
			100	44,575
			100	44,575
26.09.2024	09:11:07,039	340		44,555
			340	44,555
			340	44,555
26.09.2024	09:11:00,947	100		44,56
			100	44,56
			100	44,56
26.09.2024	09:10:57,767	40		44,555
			40	44,555
			40	44,555
26.09.2024	09:10:54,729	50		44,55
			50	44,55
			50	44,55
26.09.2024	09:10:48,052	100		44,625
			100	44,625
			100	44,625
26.09.2024	09:10:13,065	2 000		44,69
			30	44,69
			1 970	44,69
			2 000	44,69
26.09.2024	09:09:58,402	425		44,675
			425	44,675
			425	44,675
26.09.2024	09:09:53,555	24		44,685
			24	44,685
			24	44,685
26.09.2024	09:09:47,819	12		44,70
			12	44,70
			12	44,70
26.09.2024	09:09:38,888	50		44,735
			50	44,735
			50	44,735
26.09.2024	09:09:25,040	40		44,76
			40	44,76
			40	44,76
26.09.2024	09:09:19,697	200		44,79
			200	44,79
			200	44,79
26.09.2024	09:09:11,389	600		44,78
			600	44,78
			600	44,78
26.09.2024	09:09:08,612	402		44,87
			400	44,87
			402	44,87
			2	44,87
26.09.2024	09:09:08,468	600		44,87
			600	44,87
			600	44,87
26.09.2024	09:09:08,343	600		44,87
			600	44,87
			600	44,87
26.09.2024	09:09:08,219	700		44,87
			50	44,87
			700	44,87
			50	44,87
			600	44,87
26.09.2024	09:08:37,096	700		44,87
			700	44,87
			700	44,87
26.09.2024	09:08:25,213	27		44,825
			27	44,825
			27	44,825
26.09.2024	09:08:12,933	20		44,855
			20	44,855
			20	44,855
26.09.2024	09:08:03,123	200		44,885
			200	44,885
			200	44,885
26.09.2024	09:07:57,286	167		44,80
			167	44,80
			67	44,80
			100	44,80
26.09.2024	09:07:37,797	730		44,825
			730	44,825
			730	44,825
26.09.2024	09:07:33,650	500		44,95
			500	44,95
			500	44,95
26.09.2024	09:07:33,497	308		44,97
			4	44,97
			44	44,97
			100	44,97
			50	44,97
			10	44,97
			308	44,97
			100	44,97
26.09.2024	09:05:52,253	600		44,99
			600	44,99
			600	44,99
26.09.2024	09:05:51,517	120		44,99
			120	44,99
			120	44,99
26.09.2024	09:05:48,991	15		44,99
			15	44,99
			15	44,99
26.09.2024	09:05:46,524	20		44,98
			20	44,98
			20	44,98

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 110,80 / Ask: 110,98
Stückzahl: 932 802
+0,09%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung