Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

8832

7670

48,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	14:10:09,826	15		47,28
			15	47,28
			15	47,28
18.03.2025	14:10:03,201	195		47,30
			195	47,30
			195	47,30
18.03.2025	14:09:55,587	30		47,23
			21	47,23
			30	47,23
			9	47,23
18.03.2025	14:09:53,684	106		47,32
			106	47,32
			106	47,32
18.03.2025	14:09:51,283	50		47,23
			50	47,23
			50	47,23
18.03.2025	14:09:47,467	150		47,205
			150	47,205
			150	47,205
18.03.2025	14:09:45,395	150		47,25
			150	47,25
			150	47,25
18.03.2025	14:09:45,265	282		47,37
			92	47,37
			190	47,37
			40	47,37
			240	47,37
			2	47,37
18.03.2025	14:09:42,141	150		47,37
			150	47,37
			40	47,37
			10	47,37
			100	47,37
18.03.2025	14:09:29,707	80		47,38
			80	47,38
			80	47,38
18.03.2025	14:09:27,066	100		47,47
			100	47,47
			100	47,47
18.03.2025	14:09:24,887	1		47,32
			1	47,32
			1	47,32
18.03.2025	14:09:24,258	70		47,405
			70	47,405
			70	47,405
18.03.2025	14:09:11,375	68		47,14
			68	47,14
			68	47,14
18.03.2025	14:09:10,475	1		47,14
			1	47,14
			1	47,14
18.03.2025	14:09:10,130	25		47,20
			25	47,20
			25	47,20
18.03.2025	14:09:07,639	1 937		47,30
			4	47,30
			100	47,30
			1 937	47,30
			1 000	47,30
			829	47,30
			4	47,30
18.03.2025	14:08:48,306	171		47,235
			21	47,235
			150	47,235
			171	47,235
18.03.2025	14:08:42,687	100		47,15
			100	47,15
			100	47,15
18.03.2025	14:08:38,767	21		47,25
			21	47,25
			21	47,25
18.03.2025	14:08:38,448	16		47,25
			16	47,25
			16	47,25
18.03.2025	14:08:37,247	35		47,25
			35	47,25
			35	47,25
18.03.2025	14:08:34,329	106		47,295
			106	47,295
			106	47,295
18.03.2025	14:08:34,065	1		47,29
			1	47,29
			1	47,29
18.03.2025	14:08:19,437	40		47,275
			40	47,275
			40	47,275
18.03.2025	14:08:16,892	1		47,22
			1	47,22
			1	47,22
18.03.2025	14:08:16,253	23		47,135
			23	47,135
			23	47,135
18.03.2025	14:08:15,786	44		47,185
			44	47,185
			44	47,185
18.03.2025	14:08:11,974	40		47,035
			40	47,035
			39	47,035
			1	47,035
18.03.2025	14:08:08,024	160		47,035
			150	47,035
			10	47,035
			160	47,035
18.03.2025	14:08:03,050	100		47,20
			100	47,20
			100	47,20
18.03.2025	14:08:01,486	4		47,275
			4	47,275
			4	47,275
18.03.2025	14:07:59,432	50		47,435
			50	47,435
			50	47,435
18.03.2025	14:07:59,206	150		47,435
			150	47,435
			150	47,435
18.03.2025	14:07:52,809	150		47,405
			150	47,405
			150	47,405
18.03.2025	14:07:52,724	150		47,405
			150	47,405
			150	47,405
18.03.2025	14:07:50,344	125		47,325
			125	47,325
			125	47,325
18.03.2025	14:07:49,396	2		47,40
			2	47,40
			2	47,40
18.03.2025	14:07:48,749	100		47,40
			100	47,40
			100	47,40
18.03.2025	14:07:46,908	25		47,40
			25	47,40
			25	47,40
18.03.2025	14:07:43,746	50		47,25
			50	47,25
			50	47,25
18.03.2025	14:07:43,482	1		47,29
			1	47,29
			1	47,29
18.03.2025	14:07:38,043	6		47,41
			6	47,41
			6	47,41
18.03.2025	14:07:35,782	2		47,245
			2	47,245
			2	47,245
18.03.2025	14:07:35,382	1		47,245
			1	47,245
			1	47,245
18.03.2025	14:07:33,660	3		47,18
			3	47,18
			3	47,18
18.03.2025	14:07:29,789	120		47,16
			120	47,16
			120	47,16
18.03.2025	14:07:29,619	150		47,16
			150	47,16
			150	47,16
18.03.2025	14:07:29,461	150		47,16
			150	47,16
			150	47,16
18.03.2025	14:07:29,289	150		47,16
			150	47,16
			150	47,16
18.03.2025	14:07:29,134	150		47,16
			150	47,16
			150	47,16
18.03.2025	14:07:28,896	150		47,16
			150	47,16
			150	47,16
18.03.2025	14:07:19,488	150		47,01
			150	47,01
			150	47,01
18.03.2025	14:07:17,228	70		46,915
			70	46,915
			70	46,915
18.03.2025	14:07:10,120	121		46,76
			121	46,76
			121	46,76
18.03.2025	14:07:10,010	379		46,76
			28	46,76
			1	46,76
			379	46,76
			350	46,76
18.03.2025	14:07:04,374	106		46,88
			106	46,88
			106	46,88
18.03.2025	14:07:02,823	100		46,92
			100	46,92
			100	46,92
18.03.2025	14:07:01,900	23		46,78
			23	46,78
			23	46,78
18.03.2025	14:07:01,743	150		46,78
			150	46,78
			150	46,78
18.03.2025	14:07:01,548	177		46,78
			27	46,78
			77	46,78
			100	46,78
			150	46,78
18.03.2025	14:06:54,989	150		46,85
			150	46,85
			150	46,85
18.03.2025	14:06:54,673	100		46,85
			100	46,85
			100	46,85
18.03.2025	14:06:46,625	150		46,94
			150	46,94
			150	46,94
18.03.2025	14:06:44,029	5		46,935
			5	46,935
			5	46,935
18.03.2025	14:06:40,980	928		46,60
			10	46,60
			250	46,60
			918	46,60
			78	46,60
			150	46,60
			50	46,60
			100	46,60
			300	46,60
18.03.2025	14:06:18,718	200		46,29
			145	46,29
			100	46,29
			30	46,29
			100	46,29
			25	46,29
18.03.2025	14:06:17,264	3 152		46,30
			200	46,30
			100	46,30
			100	46,30
			30	46,30
			100	46,30
			652	46,30
			9	46,30
			1 970	46,30
			30	46,30
			3 113	46,30
18.03.2025	14:05:58,409	150		46,45
			150	46,45
			50	46,45
			100	46,45
18.03.2025	14:05:58,339	150		46,45
			150	46,45
			150	46,45
18.03.2025	14:05:58,202	63		46,535
			63	46,535
			63	46,535
18.03.2025	14:05:55,500	150		46,56
			150	46,56
			150	46,56
18.03.2025	14:05:50,141	100		46,475
			100	46,475
			100	46,475
18.03.2025	14:05:50,029	631		46,475
			11	46,475
			250	46,475
			99	46,475
			162	46,475
			208	46,475
			532	46,475
18.03.2025	14:05:40,268	120		46,495
			30	46,495
			20	46,495
			45	46,495
			25	46,495
			120	46,495
18.03.2025	14:05:39,969	349		46,495
			114	46,495
			100	46,495
			200	46,495
			135	46,495
			149	46,495
18.03.2025	14:05:39,774	150		46,495
			150	46,495
			150	46,495
18.03.2025	14:05:39,603	150		46,495
			150	46,495
			150	46,495
18.03.2025	14:05:39,482	150		46,495
			4	46,495
			10	46,495
			50	46,495
			86	46,495
			150	46,495
18.03.2025	14:05:39,269	150		46,495
			150	46,495
			150	46,495
18.03.2025	14:05:39,133	200		46,50
			200	46,50
			200	46,50
18.03.2025	14:05:39,008	200		46,50
			200	46,50
			200	46,50
18.03.2025	14:05:38,858	200		46,50
			200	46,50
			200	46,50
18.03.2025	14:05:38,656	1 417		46,50
			351	46,50
			150	46,50
			390	46,50
			100	46,50
			1 132	46,50
			135	46,50
			100	46,50
			130	46,50
			104	46,50
			100	46,50
			12	46,50
			130	46,50
18.03.2025	14:05:36,756	8 146		46,50
			500	46,50
			71	46,50
			400	46,50
			129	46,50
			500	46,50
			5 832	46,50
			25	46,50
			25	46,50
			2 800	46,50
			100	46,50
			65	46,50
			106	46,50
			25	46,50
			50	46,50
			24	46,50
			12	46,50
			1	46,50
			100	46,50
			167	46,50
			10	46,50
			100	46,50
			25	46,50
			100	46,50
			549	46,50
			214	46,50
			10	46,50
			100	46,50
			10	46,50
			100	46,50
			75	46,50
			900	46,50
			130	46,50
			250	46,50
			100	46,50
			2 050	46,50
			87	46,50
			250	46,50
			200	46,50
			100	46,50
18.03.2025	14:05:25,840	150		46,625
			150	46,625
			150	46,625
18.03.2025	14:05:25,763	2 428		46,70
			250	46,70
			150	46,70
			104	46,70
			10	46,70
			60	46,70
			40	46,70
			86	46,70
			20	46,70
			20	46,70
			964	46,70
			25	46,70
			135	46,70
			300	46,70
			100	46,70
			25	46,70
			50	46,70
			60	46,70
			50	46,70
			15	46,70
			50	46,70
			1 500	46,70
			650	46,70
			100	46,70
			2	46,70
			75	46,70
			15	46,70
18.03.2025	14:05:14,471	150		46,805
			150	46,805
			150	46,805
18.03.2025	14:05:14,283	180		46,805
			150	46,805
			30	46,805
			180	46,805
18.03.2025	14:05:14,217	1 031		46,91
			30	46,91
			20	46,91
			21	46,91
			566	46,91
			10	46,91
			180	46,91
			1 000	46,91
			85	46,91
			90	46,91
			40	46,91
			10	46,91
			10	46,91
18.03.2025	14:05:08,090	5 613		47,00
			1 313	47,00
			100	47,00
			21	47,00
			1 100	47,00
			20	47,00
			50	47,00
			4 300	47,00
			35	47,00
			250	47,00
			50	47,00
			50	47,00
			4	47,00
			15	47,00
			125	47,00
			150	47,00
			180	47,00
			212	47,00
			100	47,00
			1 000	47,00
			100	47,00
			50	47,00
			1 060	47,00
			20	47,00
			80	47,00
			750	47,00
			30	47,00
			41	47,00
			20	47,00
18.03.2025	14:04:54,987	1 497		47,21
			165	47,21
			1 132	47,21
			288	47,21
			200	47,21
			1 209	47,21
18.03.2025	14:04:52,515	150		47,21
			150	47,21
			150	47,21
18.03.2025	14:04:45,504	40		47,085
			25	47,085
			40	47,085
			15	47,085
18.03.2025	14:04:45,353	300		47,085
			300	47,085
			300	47,085
18.03.2025	14:04:45,184	1 424		47,085
			1 124	47,085
			100	47,085
			60	47,085
			67	47,085
			325	47,085
			772	47,085
			100	47,085
			300	47,085
18.03.2025	14:04:45,018	300		47,085
			228	47,085
			300	47,085
			22	47,085
			50	47,085
18.03.2025	14:04:44,864	300		47,085
			300	47,085
			300	47,085
18.03.2025	14:04:44,567	300		47,085
			100	47,085
			100	47,085
			300	47,085
			100	47,085
18.03.2025	14:04:44,411	300		47,085
			10	47,085
			262	47,085
			28	47,085
			300	47,085
18.03.2025	14:04:44,255	300		47,085
			300	47,085
			300	47,085
18.03.2025	14:04:44,141	300		47,085
			300	47,085
			300	47,085
18.03.2025	14:04:43,941	300		47,085
			300	47,085
			290	47,085
			10	47,085
18.03.2025	14:04:43,815	300		47,085
			60	47,085
			300	47,085
			240	47,085
18.03.2025	14:04:43,634	300		47,085
			50	47,085
			100	47,085
			300	47,085
			142	47,085
			8	47,085
18.03.2025	14:04:43,368	450		47,095
			450	47,095
			300	47,095
			150	47,095
18.03.2025	14:04:43,260	2 611		47,19
			30	47,19
			2 000	47,19
			50	47,19
			300	47,19
			250	47,19
			3	47,19
			150	47,19
			100	47,19
			120	47,19
			250	47,19
			15	47,19
			25	47,19
			40	47,19
			100	47,19
			95	47,19
			32	47,19
			50	47,19
			75	47,19
			4	47,19
			30	47,19
			45	47,19
			70	47,19
			988	47,19
			190	47,19
			4	47,19
			108	47,19
			40	47,19
			58	47,19
18.03.2025	14:04:43,158	2 635		47,47
			100	47,47
			40	47,47
			10	47,47
			202	47,47
			50	47,47
			50	47,47
			200	47,47
			500	47,47
			25	47,47
			100	47,47
			12	47,47
			100	47,47
			300	47,47
			500	47,47
			150	47,47
			400	47,47
			31	47,47
			1 000	47,47
			1 500	47,47
18.03.2025	14:04:38,837	5 109		47,69
			100	47,69
			10	47,69
			900	47,69
			500	47,69
			44	47,69
			128	47,69
			500	47,69
			100	47,69
			10	47,69
			5	47,69
			20	47,69
			65	47,69
			1 500	47,69
			30	47,69
			25	47,69
			20	47,69
			104	47,69
			350	47,69
			60	47,69
			33	47,69
			20	47,69
			14	47,69
			200	47,69
			25	47,69
			3 095	47,69
			140	47,69
			50	47,69
			100	47,69
			20	47,69
			2 000	47,69
			50	47,69
18.03.2025	14:04:16,781	363		48,10
			155	48,10
			208	48,10
			35	48,10
			288	48,10
			40	48,10
18.03.2025	14:04:15,085	300		48,10
			180	48,10
			300	48,10
			120	48,10
18.03.2025	14:04:13,905	22		48,18
			22	48,18
			22	48,18
18.03.2025	14:04:09,134	101		48,305
			101	48,305
			101	48,305
18.03.2025	14:04:09,044	100		48,18
			5	48,18
			100	48,18
			85	48,18
			10	48,18
18.03.2025	14:04:08,747	103		48,30
			103	48,30
			103	48,30
18.03.2025	14:04:05,147	100		48,39
			100	48,39
			100	48,39
18.03.2025	14:04:03,262	25		48,39
			25	48,39
			25	48,39
18.03.2025	14:03:58,374	1		48,385
			1	48,385
			1	48,385
18.03.2025	14:03:55,442	20		48,44
			20	48,44
			20	48,44
18.03.2025	14:03:55,253	1		48,44
			1	48,44
			1	48,44
18.03.2025	14:03:53,948	10		48,44
			10	48,44
			10	48,44
18.03.2025	14:03:50,401	10		48,375
			10	48,375
			10	48,375
18.03.2025	14:03:49,994	50		48,375
			50	48,375
			50	48,375
18.03.2025	14:03:45,878	300		48,345
			200	48,345
			60	48,345
			40	48,345
			300	48,345
18.03.2025	14:03:45,739	100		48,44
			100	48,44
			100	48,44
18.03.2025	14:03:36,197	2		48,50
			2	48,50
			2	48,50
18.03.2025	14:03:33,582	40		48,47
			40	48,47
			40	48,47
18.03.2025	14:03:24,504	21		48,495
			21	48,495
			21	48,495
18.03.2025	14:03:24,184	12		48,495
			12	48,495
			12	48,495
18.03.2025	14:03:21,962	256		48,495
			256	48,495
			256	48,495
18.03.2025	14:03:20,051	50		48,50
			50	48,50
			50	48,50
18.03.2025	14:03:19,971	10		48,51
			10	48,51
			10	48,51
18.03.2025	14:03:19,908	25		48,60
			25	48,60
			25	48,60
18.03.2025	14:03:16,792	300		48,60
			300	48,60
			300	48,60
18.03.2025	14:03:11,187	300		48,70
			300	48,70
			300	48,70
18.03.2025	14:03:09,946	5		48,77
			5	48,77
			5	48,77
18.03.2025	14:03:09,494	30		48,77
			30	48,77
			30	48,77
18.03.2025	14:03:07,953	36		48,705
			36	48,705
			36	48,705
18.03.2025	14:03:05,746	250		48,77
			250	48,77
			250	48,77
18.03.2025	14:02:50,815	50		48,735
			50	48,735
			50	48,735
18.03.2025	14:02:45,847	300		48,735
			300	48,735
			300	48,735
18.03.2025	14:02:33,769	20		48,745
			20	48,745
			20	48,745
18.03.2025	14:02:14,245	196		48,745
			1	48,745
			195	48,745
			196	48,745
18.03.2025	14:02:00,725	20		48,75
			20	48,75
			20	48,75
18.03.2025	14:01:56,287	10		48,795
			10	48,795
			10	48,795
18.03.2025	14:01:56,020	120		48,795
			120	48,795
			120	48,795
18.03.2025	14:01:54,511	60		48,795
			60	48,795
			60	48,795
18.03.2025	14:01:48,762	10		48,80
			1	48,80
			10	48,80
			9	48,80
18.03.2025	14:01:31,853	300		48,75
			300	48,75
			300	48,75
18.03.2025	14:01:26,546	20		48,695
			20	48,695
			20	48,695
18.03.2025	14:01:18,968	300		48,75
			300	48,75
			300	48,75
18.03.2025	14:01:14,193	20		48,685
			20	48,685
			20	48,685
18.03.2025	14:01:11,567	40		48,78
			40	48,78
			40	48,78
18.03.2025	14:01:07,565	20		48,79
			20	48,79
			20	48,79
18.03.2025	14:00:57,607	36		48,855
			36	48,855
			36	48,855
18.03.2025	14:00:52,194	245		48,845
			245	48,845
			245	48,845
18.03.2025	14:00:29,905	25		48,69
			25	48,69
			25	48,69
18.03.2025	14:00:24,810	5		48,73
			5	48,73
			5	48,73
18.03.2025	14:00:20,015	5		48,755
			5	48,755
			5	48,755
18.03.2025	14:00:16,423	15		48,755
			15	48,755
			15	48,755
18.03.2025	14:00:15,907	185		48,79
			185	48,79
			185	48,79
18.03.2025	14:00:14,255	64		48,815
			64	48,815
			64	48,815
18.03.2025	14:00:13,733	20		48,815
			20	48,815
			20	48,815
18.03.2025	14:00:07,692	1		48,815
			1	48,815
			1	48,815
18.03.2025	14:00:04,618	50		48,745
			14	48,745
			36	48,745
			50	48,745
18.03.2025	13:59:59,766	131		48,835
			3	48,835
			100	48,835
			131	48,835
			28	48,835
18.03.2025	13:59:46,731	300		48,82
			300	48,82
			300	48,82
18.03.2025	13:59:46,042	70		48,83
			70	48,83
			70	48,83
18.03.2025	13:59:34,580	41		48,895
			41	48,895
			41	48,895
18.03.2025	13:59:30,852	50		48,895
			50	48,895
			50	48,895
18.03.2025	13:59:29,093	42		48,895
			42	48,895
			42	48,895
18.03.2025	13:59:28,496	200		48,895
			155	48,895
			200	48,895
			45	48,895
18.03.2025	13:59:25,522	100		48,80
			100	48,80
			100	48,80
18.03.2025	13:59:24,867	20		48,80
			20	48,80
			20	48,80
18.03.2025	13:59:08,736	51		48,87
			51	48,87
			51	48,87
18.03.2025	13:58:59,810	100		48,84
			100	48,84
			100	48,84
18.03.2025	13:58:57,706	20		48,90
			20	48,90
			20	48,90
18.03.2025	13:58:56,479	2		48,835
			2	48,835
			2	48,835
18.03.2025	13:58:55,730	40		48,90
			40	48,90
			40	48,90
18.03.2025	13:58:52,631	110		48,90
			110	48,90
			110	48,90
18.03.2025	13:58:51,930	4		48,90
			4	48,90
			4	48,90
18.03.2025	13:58:49,775	150		48,90
			150	48,90
			150	48,90
18.03.2025	13:58:47,352	40		48,83
			40	48,83
			40	48,83
18.03.2025	13:58:42,773	12		48,90
			12	48,90
			12	48,90
18.03.2025	13:58:40,662	102		48,90
			102	48,90
			102	48,90
18.03.2025	13:58:39,866	20		48,90
			20	48,90
			20	48,90
18.03.2025	13:58:23,931	20		48,875
			20	48,875
			20	48,875
18.03.2025	13:58:21,953	100		48,875
			100	48,875
			100	48,875
18.03.2025	13:58:19,466	3		48,895
			3	48,895
			3	48,895
18.03.2025	13:58:18,796	25		48,83
			25	48,83
			25	48,83
18.03.2025	13:58:15,396	100		48,895
			100	48,895
			100	48,895
18.03.2025	13:58:00,545	20		48,79
			20	48,79
			20	48,79
18.03.2025	13:58:00,333	150		48,79
			150	48,79
			150	48,79
18.03.2025	13:57:57,035	250		48,74
			250	48,74
			250	48,74
18.03.2025	13:57:38,715	269		48,80
			119	48,80
			269	48,80
			150	48,80
18.03.2025	13:57:38,596	45		48,78
			45	48,78
			45	48,78
18.03.2025	13:57:35,302	3		48,76
			3	48,76
			3	48,76
18.03.2025	13:57:29,506	100		48,75
			100	48,75
			100	48,75
18.03.2025	13:57:29,364	261		48,75
			26	48,75
			235	48,75
			261	48,75
18.03.2025	13:57:28,882	25		48,745
			25	48,745
			25	48,745
18.03.2025	13:57:28,784	120		48,745
			20	48,745
			120	48,745
			100	48,745
18.03.2025	13:57:21,873	80		48,745
			80	48,745
			80	48,745
18.03.2025	13:57:20,952	21		48,70
			21	48,70
			21	48,70
18.03.2025	13:57:14,007	41		48,745
			41	48,745
			41	48,745
18.03.2025	13:57:09,011	20		48,745
			20	48,745
			20	48,745
18.03.2025	13:57:07,256	200		48,745
			200	48,745
			200	48,745
18.03.2025	13:57:00,111	1		48,745
			1	48,745
			1	48,745
18.03.2025	13:56:56,018	100		48,745
			100	48,745
			100	48,745
18.03.2025	13:56:52,888	100		48,745
			100	48,745
			100	48,745
18.03.2025	13:56:49,408	100		48,73
			100	48,73
			100	48,73
18.03.2025	13:56:49,038	10		48,745
			10	48,745
			10	48,745
18.03.2025	13:56:47,615	200		48,73
			200	48,73
			200	48,73
18.03.2025	13:56:47,163	100		48,745
			100	48,745
			100	48,745
18.03.2025	13:56:38,584	100		48,745
			100	48,745
			100	48,745
18.03.2025	13:56:31,013	3		48,67
			3	48,67
			3	48,67
18.03.2025	13:56:27,344	3		48,625
			3	48,625
			3	48,625
18.03.2025	13:56:25,166	50		48,665
			50	48,665
			50	48,665
18.03.2025	13:56:18,403	1		48,71
			1	48,71
			1	48,71
18.03.2025	13:56:13,643	283		48,625
			283	48,625
			283	48,625
18.03.2025	13:56:09,324	4		48,645
			4	48,645
			4	48,645
18.03.2025	13:56:06,556	5		48,645
			5	48,645
			5	48,645
18.03.2025	13:55:55,449	99		48,645
			99	48,645
			99	48,645
18.03.2025	13:55:51,393	200		48,625
			200	48,625
			200	48,625
18.03.2025	13:55:47,766	300		48,625
			300	48,625
			300	48,625
18.03.2025	13:55:30,652	50		48,62
			50	48,62
			50	48,62
18.03.2025	13:55:29,149	80		48,62
			80	48,62
			80	48,62
18.03.2025	13:55:24,512	82		48,62
			82	48,62
			82	48,62
18.03.2025	13:55:22,178	29		48,565
			29	48,565
			29	48,565
18.03.2025	13:55:15,381	345		48,565
			200	48,565
			140	48,565
			315	48,565
			5	48,565
			30	48,565
18.03.2025	13:55:12,112	300		48,61
			300	48,61
			300	48,61
18.03.2025	13:55:11,611	60		48,61
			40	48,61
			20	48,61
			60	48,61
18.03.2025	13:55:10,804	40		48,60
			40	48,60
			40	48,60
18.03.2025	13:54:56,006	300		48,60
			300	48,60
			300	48,60
18.03.2025	13:54:55,956	300		48,60
			300	48,60
			300	48,60
18.03.2025	13:54:55,469	75		48,595
			75	48,595
			75	48,595
18.03.2025	13:54:53,914	100		48,595
			100	48,595
			100	48,595
18.03.2025	13:54:47,709	20		48,595
			20	48,595
			20	48,595
18.03.2025	13:54:47,132	72		48,595
			72	48,595
			72	48,595
18.03.2025	13:54:44,465	28		48,545
			28	48,545
			28	48,545
18.03.2025	13:54:39,159	150		48,54
			150	48,54
			150	48,54
18.03.2025	13:54:24,849	10		48,59
			10	48,59
			10	48,59
18.03.2025	13:54:17,347	20		48,595
			20	48,595
			20	48,595
18.03.2025	13:54:01,195	9		48,585
			9	48,585
			9	48,585

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Steyr Motors AG Bid: 181,00 / Ask: 190,00
Stückzahl: 427 368
-31,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung