Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
882
966
204,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2024 | 18:35:56,510 | 97 | 204,95 | |
| 97 | 204,95 | |||
| 97 | 204,95 | |||
| 03.07.2024 | 18:34:54,192 | 100 | 204,95 | |
| 100 | 204,95 | |||
| 100 | 204,95 | |||
| 03.07.2024 | 18:34:44,248 | 750 | 204,90 | |
| 750 | 204,90 | |||
| 750 | 204,90 | |||
| 03.07.2024 | 18:33:16,198 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 03.07.2024 | 18:33:07,279 | 3 | 204,95 | |
| 3 | 204,95 | |||
| 3 | 204,95 | |||
| 03.07.2024 | 18:33:02,685 | 2 | 204,85 | |
| 2 | 204,85 | |||
| 2 | 204,85 | |||
| 03.07.2024 | 18:32:15,766 | 22 | 204,85 | |
| 22 | 204,85 | |||
| 22 | 204,85 | |||
| 03.07.2024 | 18:31:55,048 | 20 | 204,80 | |
| 20 | 204,80 | |||
| 20 | 204,80 | |||
| 03.07.2024 | 18:31:44,098 | 48 | 204,75 | |
| 48 | 204,75 | |||
| 48 | 204,75 | |||
| 03.07.2024 | 18:31:24,389 | 39 | 204,65 | |
| 39 | 204,65 | |||
| 10 | 204,65 | |||
| 29 | 204,65 | |||
| 03.07.2024 | 18:29:42,214 | 90 | 204,90 | |
| 90 | 204,90 | |||
| 70 | 204,90 | |||
| 20 | 204,90 | |||
| 03.07.2024 | 18:28:30,689 | 12 | 204,70 | |
| 12 | 204,70 | |||
| 12 | 204,70 | |||
| 03.07.2024 | 18:23:47,409 | 100 | 204,60 | |
| 100 | 204,60 | |||
| 100 | 204,60 | |||
| 03.07.2024 | 18:22:09,375 | 14 | 204,80 | |
| 14 | 204,80 | |||
| 14 | 204,80 | |||
| 03.07.2024 | 18:21:47,408 | 30 | 204,65 | |
| 30 | 204,65 | |||
| 30 | 204,65 | |||
| 03.07.2024 | 18:20:17,960 | 50 | 204,65 | |
| 50 | 204,65 | |||
| 50 | 204,65 | |||
| 03.07.2024 | 18:18:41,656 | 12 | 204,70 | |
| 12 | 204,70 | |||
| 12 | 204,70 | |||
| 03.07.2024 | 18:18:24,185 | 250 | 204,70 | |
| 250 | 204,70 | |||
| 250 | 204,70 | |||
| 03.07.2024 | 18:15:11,784 | 6 | 204,45 | |
| 6 | 204,45 | |||
| 6 | 204,45 | |||
| 03.07.2024 | 18:14:09,352 | 100 | 204,25 | |
| 100 | 204,25 | |||
| 100 | 204,25 | |||
| 03.07.2024 | 18:13:35,125 | 6 | 204,30 | |
| 6 | 204,30 | |||
| 6 | 204,30 | |||
| 03.07.2024 | 18:12:16,164 | 10 | 204,45 | |
| 10 | 204,45 | |||
| 10 | 204,45 | |||
| 03.07.2024 | 18:12:05,504 | 163 | 204,45 | |
| 163 | 204,45 | |||
| 163 | 204,45 | |||
| 03.07.2024 | 18:08:56,088 | 3 | 204,45 | |
| 3 | 204,45 | |||
| 3 | 204,45 | |||
| 03.07.2024 | 18:08:41,823 | 110 | 204,50 | |
| 110 | 204,50 | |||
| 10 | 204,50 | |||
| 100 | 204,50 | |||
| 03.07.2024 | 18:07:53,288 | 16 | 204,40 | |
| 16 | 204,40 | |||
| 16 | 204,40 | |||
| 03.07.2024 | 18:06:44,600 | 50 | 204,30 | |
| 50 | 204,30 | |||
| 50 | 204,30 | |||
| 03.07.2024 | 18:06:17,151 | 19 | 204,25 | |
| 19 | 204,25 | |||
| 19 | 204,25 | |||
| 03.07.2024 | 18:05:35,033 | 50 | 204,25 | |
| 50 | 204,25 | |||
| 50 | 204,25 | |||
| 03.07.2024 | 18:05:29,346 | 50 | 204,35 | |
| 50 | 204,35 | |||
| 50 | 204,35 | |||
| 03.07.2024 | 18:05:20,668 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 03.07.2024 | 18:04:06,881 | 5 | 204,35 | |
| 5 | 204,35 | |||
| 5 | 204,35 | |||
| 03.07.2024 | 18:03:51,670 | 10 | 204,35 | |
| 10 | 204,35 | |||
| 10 | 204,35 | |||
| 03.07.2024 | 18:02:20,473 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 03.07.2024 | 18:00:54,528 | 50 | 204,15 | |
| 50 | 204,15 | |||
| 50 | 204,15 | |||
| 03.07.2024 | 18:00:42,050 | 20 | 204,05 | |
| 20 | 204,05 | |||
| 20 | 204,05 | |||
| 03.07.2024 | 17:55:39,327 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 03.07.2024 | 17:55:37,021 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 03.07.2024 | 17:55:19,092 | 5 | 203,90 | |
| 5 | 203,90 | |||
| 5 | 203,90 | |||
| 03.07.2024 | 17:54:10,768 | 2 | 203,60 | |
| 2 | 203,60 | |||
| 2 | 203,60 | |||
| 03.07.2024 | 17:53:57,085 | 11 | 203,65 | |
| 11 | 203,65 | |||
| 11 | 203,65 | |||
| 03.07.2024 | 17:53:18,637 | 15 | 203,60 | |
| 15 | 203,60 | |||
| 15 | 203,60 | |||
| 03.07.2024 | 17:52:23,011 | 620 | 203,65 | |
| 620 | 203,65 | |||
| 620 | 203,65 | |||
| 03.07.2024 | 17:50:57,567 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 03.07.2024 | 17:49:17,670 | 7 | 203,85 | |
| 7 | 203,85 | |||
| 7 | 203,85 | |||
| 03.07.2024 | 17:49:11,914 | 150 | 203,75 | |
| 150 | 203,75 | |||
| 150 | 203,75 | |||
| 03.07.2024 | 17:46:52,900 | 53 | 203,75 | |
| 53 | 203,75 | |||
| 53 | 203,75 | |||
| 03.07.2024 | 17:46:34,345 | 10 | 203,75 | |
| 10 | 203,75 | |||
| 10 | 203,75 | |||
| 03.07.2024 | 17:45:52,170 | 8 | 203,90 | |
| 8 | 203,90 | |||
| 8 | 203,90 | |||
| 03.07.2024 | 17:44:53,175 | 15 | 204,00 | |
| 15 | 204,00 | |||
| 15 | 204,00 | |||
| 03.07.2024 | 17:42:35,087 | 3 | 204,10 | |
| 3 | 204,10 | |||
| 3 | 204,10 | |||
| 03.07.2024 | 17:38:48,858 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 03.07.2024 | 17:38:22,913 | 5 | 203,85 | |
| 5 | 203,85 | |||
| 5 | 203,85 | |||
| 03.07.2024 | 17:36:11,628 | 25 | 203,90 | |
| 25 | 203,90 | |||
| 25 | 203,90 | |||
| 03.07.2024 | 17:35:40,894 | 20 | 203,75 | |
| 20 | 203,75 | |||
| 20 | 203,75 | |||
| 03.07.2024 | 17:35:32,833 | 7 | 203,70 | |
| 7 | 203,70 | |||
| 7 | 203,70 | |||
| 03.07.2024 | 17:33:03,796 | 100 | 203,80 | |
| 100 | 203,80 | |||
| 100 | 203,80 | |||
| 03.07.2024 | 17:32:37,426 | 5 | 203,85 | |
| 5 | 203,85 | |||
| 5 | 203,85 | |||
| 03.07.2024 | 17:30:49,235 | 300 | 203,75 | |
| 300 | 203,75 | |||
| 300 | 203,75 | |||
| 03.07.2024 | 17:30:40,526 | 35 | 203,90 | |
| 35 | 203,90 | |||
| 35 | 203,90 | |||
| 03.07.2024 | 17:27:53,067 | 20 | 203,90 | |
| 20 | 203,90 | |||
| 20 | 203,90 | |||
| 03.07.2024 | 17:27:52,601 | 3 | 203,95 | |
| 3 | 203,95 | |||
| 3 | 203,95 | |||
| 03.07.2024 | 17:27:49,557 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 03.07.2024 | 17:27:30,353 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 03.07.2024 | 17:26:46,420 | 25 | 204,00 | |
| 25 | 204,00 | |||
| 25 | 204,00 | |||
| 03.07.2024 | 17:24:58,919 | 621 | 203,75 | |
| 621 | 203,75 | |||
| 621 | 203,75 | |||
| 03.07.2024 | 17:21:06,463 | 20 | 204,00 | |
| 20 | 204,00 | |||
| 20 | 204,00 | |||
| 03.07.2024 | 17:20:07,700 | 71 | 204,20 | |
| 71 | 204,20 | |||
| 71 | 204,20 | |||
| 03.07.2024 | 17:18:41,141 | 8 | 204,20 | |
| 8 | 204,20 | |||
| 8 | 204,20 | |||
| 03.07.2024 | 17:16:45,542 | 3 | 204,15 | |
| 3 | 204,15 | |||
| 3 | 204,15 | |||
| 03.07.2024 | 17:16:34,884 | 40 | 204,20 | |
| 40 | 204,20 | |||
| 40 | 204,20 | |||
| 03.07.2024 | 17:15:28,338 | 14 | 204,10 | |
| 14 | 204,10 | |||
| 14 | 204,10 | |||
| 03.07.2024 | 17:14:35,126 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 03.07.2024 | 17:14:21,243 | 50 | 204,00 | |
| 50 | 204,00 | |||
| 50 | 204,00 | |||
| 03.07.2024 | 17:14:19,379 | 100 | 204,00 | |
| 100 | 204,00 | |||
| 100 | 204,00 | |||
| 03.07.2024 | 17:11:58,525 | 4 | 203,75 | |
| 4 | 203,75 | |||
| 4 | 203,75 | |||
| 03.07.2024 | 17:11:33,179 | 6 | 203,85 | |
| 6 | 203,85 | |||
| 6 | 203,85 | |||
| 03.07.2024 | 17:11:25,836 | 26 | 203,75 | |
| 26 | 203,75 | |||
| 26 | 203,75 | |||
| 03.07.2024 | 17:10:20,083 | 10 | 203,85 | |
| 10 | 203,85 | |||
| 10 | 203,85 | |||
| 03.07.2024 | 17:06:27,269 | 40 | 204,15 | |
| 40 | 204,15 | |||
| 40 | 204,15 | |||
| 03.07.2024 | 17:06:04,908 | 2 | 204,10 | |
| 2 | 204,10 | |||
| 2 | 204,10 | |||
| 03.07.2024 | 17:05:50,693 | 50 | 204,10 | |
| 50 | 204,10 | |||
| 50 | 204,10 | |||
| 03.07.2024 | 17:05:44,779 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 03.07.2024 | 17:04:51,790 | 30 | 204,00 | |
| 30 | 204,00 | |||
| 30 | 204,00 | |||
| 03.07.2024 | 17:04:42,844 | 39 | 204,05 | |
| 39 | 204,05 | |||
| 39 | 204,05 | |||
| 03.07.2024 | 17:01:41,202 | 71 | 204,30 | |
| 71 | 204,30 | |||
| 71 | 204,30 | |||
| 03.07.2024 | 17:00:49,091 | 245 | 204,15 | |
| 245 | 204,15 | |||
| 245 | 204,15 | |||
| 03.07.2024 | 16:59:56,419 | 2 | 204,10 | |
| 2 | 204,10 | |||
| 2 | 204,10 | |||
| 03.07.2024 | 16:59:33,875 | 550 | 204,10 | |
| 550 | 204,10 | |||
| 550 | 204,10 | |||
| 03.07.2024 | 16:59:02,308 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 03.07.2024 | 16:58:24,836 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 03.07.2024 | 16:58:02,581 | 7 | 204,10 | |
| 7 | 204,10 | |||
| 7 | 204,10 | |||
| 03.07.2024 | 16:57:57,206 | 73 | 204,05 | |
| 73 | 204,05 | |||
| 73 | 204,05 | |||
| 03.07.2024 | 16:57:38,693 | 15 | 204,05 | |
| 15 | 204,05 | |||
| 15 | 204,05 | |||
| 03.07.2024 | 16:56:44,301 | 30 | 203,90 | |
| 30 | 203,90 | |||
| 30 | 203,90 | |||
| 03.07.2024 | 16:55:20,841 | 17 | 203,65 | |
| 17 | 203,65 | |||
| 17 | 203,65 | |||
| 03.07.2024 | 16:55:09,907 | 3 | 203,60 | |
| 3 | 203,60 | |||
| 3 | 203,60 | |||
| 03.07.2024 | 16:52:06,620 | 499 | 203,50 | |
| 499 | 203,50 | |||
| 499 | 203,50 | |||
| 03.07.2024 | 16:51:58,684 | 3 | 203,40 | |
| 3 | 203,40 | |||
| 3 | 203,40 | |||
| 03.07.2024 | 16:51:54,920 | 25 | 203,40 | |
| 25 | 203,40 | |||
| 25 | 203,40 | |||
| 03.07.2024 | 16:51:38,884 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 03.07.2024 | 16:51:29,594 | 14 | 203,40 | |
| 14 | 203,40 | |||
| 14 | 203,40 | |||
| 03.07.2024 | 16:51:14,153 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 03.07.2024 | 16:50:47,556 | 4 | 203,30 | |
| 4 | 203,30 | |||
| 4 | 203,30 | |||
| 03.07.2024 | 16:49:06,589 | 25 | 203,35 | |
| 25 | 203,35 | |||
| 25 | 203,35 | |||
| 03.07.2024 | 16:48:45,938 | 15 | 203,25 | |
| 15 | 203,25 | |||
| 15 | 203,25 | |||
| 03.07.2024 | 16:48:34,319 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 03.07.2024 | 16:47:59,796 | 64 | 203,20 | |
| 64 | 203,20 | |||
| 64 | 203,20 | |||
| 03.07.2024 | 16:47:22,482 | 35 | 203,30 | |
| 35 | 203,30 | |||
| 35 | 203,30 | |||
| 03.07.2024 | 16:47:16,121 | 25 | 203,30 | |
| 25 | 203,30 | |||
| 25 | 203,30 | |||
| 03.07.2024 | 16:47:09,132 | 20 | 203,30 | |
| 20 | 203,30 | |||
| 20 | 203,30 | |||
| 03.07.2024 | 16:46:30,348 | 5 | 203,40 | |
| 5 | 203,40 | |||
| 5 | 203,40 | |||
| 03.07.2024 | 16:45:37,328 | 7 | 203,55 | |
| 7 | 203,55 | |||
| 7 | 203,55 | |||
| 03.07.2024 | 16:45:19,187 | 550 | 203,50 | |
| 550 | 203,50 | |||
| 550 | 203,50 | |||
| 03.07.2024 | 16:45:17,475 | 13 | 203,50 | |
| 13 | 203,50 | |||
| 13 | 203,50 | |||
| 03.07.2024 | 16:42:06,874 | 134 | 203,15 | |
| 134 | 203,15 | |||
| 134 | 203,15 | |||
| 03.07.2024 | 16:40:03,124 | 5 | 202,95 | |
| 5 | 202,95 | |||
| 5 | 202,95 | |||
| 03.07.2024 | 16:39:36,435 | 89 | 202,95 | |
| 89 | 202,95 | |||
| 89 | 202,95 | |||
| 03.07.2024 | 16:35:50,964 | 40 | 203,15 | |
| 40 | 203,15 | |||
| 40 | 203,15 | |||
| 03.07.2024 | 16:35:25,055 | 2 | 203,05 | |
| 2 | 203,05 | |||
| 2 | 203,05 | |||
| 03.07.2024 | 16:35:10,602 | 6 | 203,05 | |
| 6 | 203,05 | |||
| 6 | 203,05 | |||
| 03.07.2024 | 16:34:11,552 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 03.07.2024 | 16:33:22,714 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 03.07.2024 | 16:31:55,689 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 03.07.2024 | 16:31:12,977 | 500 | 203,00 | |
| 500 | 203,00 | |||
| 500 | 203,00 | |||
| 03.07.2024 | 16:29:39,764 | 100 | 202,95 | |
| 100 | 202,95 | |||
| 100 | 202,95 | |||
| 03.07.2024 | 16:29:35,893 | 27 | 203,00 | |
| 27 | 203,00 | |||
| 27 | 203,00 | |||
| 03.07.2024 | 16:29:00,348 | 100 | 202,95 | |
| 100 | 202,95 | |||
| 100 | 202,95 | |||
| 03.07.2024 | 16:28:48,654 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 03.07.2024 | 16:28:46,363 | 20 | 203,05 | |
| 20 | 203,05 | |||
| 20 | 203,05 | |||
| 03.07.2024 | 16:28:09,335 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 03.07.2024 | 16:27:17,296 | 248 | 203,15 | |
| 248 | 203,15 | |||
| 248 | 203,15 | |||
| 03.07.2024 | 16:26:39,009 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 03.07.2024 | 16:26:23,785 | 2 | 203,00 | |
| 2 | 203,00 | |||
| 2 | 203,00 | |||
| 03.07.2024 | 16:24:58,863 | 20 | 202,95 | |
| 20 | 202,95 | |||
| 20 | 202,95 | |||
| 03.07.2024 | 16:24:58,688 | 36 | 203,00 | |
| 36 | 203,00 | |||
| 9 | 203,00 | |||
| 20 | 203,00 | |||
| 7 | 203,00 | |||
| 03.07.2024 | 16:24:40,102 | 6 | 203,20 | |
| 6 | 203,20 | |||
| 6 | 203,20 | |||
| 03.07.2024 | 16:24:17,037 | 20 | 203,30 | |
| 20 | 203,30 | |||
| 20 | 203,30 | |||
| 03.07.2024 | 16:24:11,389 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 03.07.2024 | 16:23:52,952 | 175 | 203,45 | |
| 175 | 203,45 | |||
| 175 | 203,45 | |||
| 03.07.2024 | 16:21:20,154 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 03.07.2024 | 16:21:02,444 | 10 | 203,45 | |
| 10 | 203,45 | |||
| 10 | 203,45 | |||
| 03.07.2024 | 16:19:54,403 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 03.07.2024 | 16:19:50,246 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 03.07.2024 | 16:17:56,022 | 18 | 203,50 | |
| 18 | 203,50 | |||
| 18 | 203,50 | |||
| 03.07.2024 | 16:17:07,518 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 03.07.2024 | 16:16:44,261 | 999 | 203,50 | |
| 999 | 203,50 | |||
| 999 | 203,50 | |||
| 03.07.2024 | 16:14:59,203 | 20 | 203,60 | |
| 20 | 203,60 | |||
| 20 | 203,60 | |||
| 03.07.2024 | 16:14:53,644 | 7 | 203,60 | |
| 7 | 203,60 | |||
| 7 | 203,60 | |||
| 03.07.2024 | 16:14:38,890 | 2 | 203,50 | |
| 2 | 203,50 | |||
| 2 | 203,50 | |||
| 03.07.2024 | 16:14:31,796 | 5 | 203,45 | |
| 5 | 203,45 | |||
| 5 | 203,45 | |||
| 03.07.2024 | 16:14:26,224 | 50 | 203,35 | |
| 50 | 203,35 | |||
| 50 | 203,35 | |||
| 03.07.2024 | 16:14:19,617 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 03.07.2024 | 16:13:30,554 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 03.07.2024 | 16:13:15,434 | 50 | 203,20 | |
| 50 | 203,20 | |||
| 50 | 203,20 | |||
| 03.07.2024 | 16:12:44,488 | 25 | 203,30 | |
| 25 | 203,30 | |||
| 25 | 203,30 | |||
| 03.07.2024 | 16:12:29,865 | 10 | 203,35 | |
| 10 | 203,35 | |||
| 10 | 203,35 | |||
| 03.07.2024 | 16:11:18,175 | 245 | 204,00 | |
| 245 | 204,00 | |||
| 245 | 204,00 | |||
| 03.07.2024 | 16:11:13,938 | 15 | 204,15 | |
| 15 | 204,15 | |||
| 15 | 204,15 | |||
| 03.07.2024 | 16:11:13,228 | 2 | 204,10 | |
| 2 | 204,10 | |||
| 2 | 204,10 | |||
| 03.07.2024 | 16:10:49,964 | 2 | 204,25 | |
| 2 | 204,25 | |||
| 2 | 204,25 | |||
| 03.07.2024 | 16:10:17,767 | 50 | 204,25 | |
| 50 | 204,25 | |||
| 50 | 204,25 | |||
| 03.07.2024 | 16:10:12,773 | 20 | 204,05 | |
| 20 | 204,05 | |||
| 20 | 204,05 | |||
| 03.07.2024 | 16:08:46,619 | 227 | 204,25 | |
| 227 | 204,25 | |||
| 227 | 204,25 | |||
| 03.07.2024 | 16:08:09,673 | 5 | 204,35 | |
| 5 | 204,35 | |||
| 5 | 204,35 | |||
| 03.07.2024 | 16:08:02,764 | 7 | 204,40 | |
| 7 | 204,40 | |||
| 7 | 204,40 | |||
| 03.07.2024 | 16:07:53,971 | 34 | 204,35 | |
| 34 | 204,35 | |||
| 34 | 204,35 | |||
| 03.07.2024 | 16:07:09,351 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 03.07.2024 | 16:06:22,109 | 49 | 204,70 | |
| 49 | 204,70 | |||
| 49 | 204,70 | |||
| 03.07.2024 | 16:05:34,562 | 2 | 204,75 | |
| 2 | 204,75 | |||
| 2 | 204,75 | |||
| 03.07.2024 | 16:05:19,948 | 120 | 204,70 | |
| 120 | 204,70 | |||
| 120 | 204,70 | |||
| 03.07.2024 | 16:05:02,359 | 100 | 204,75 | |
| 100 | 204,75 | |||
| 100 | 204,75 | |||
| 03.07.2024 | 16:04:39,045 | 28 | 204,80 | |
| 28 | 204,80 | |||
| 28 | 204,80 | |||
| 03.07.2024 | 16:04:04,558 | 50 | 204,40 | |
| 50 | 204,40 | |||
| 50 | 204,40 | |||
| 03.07.2024 | 16:04:04,109 | 2 | 204,40 | |
| 2 | 204,40 | |||
| 2 | 204,40 | |||
| 03.07.2024 | 16:03:33,849 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 03.07.2024 | 16:01:18,350 | 200 | 204,65 | |
| 200 | 204,65 | |||
| 200 | 204,65 | |||
| 03.07.2024 | 16:00:59,332 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 03.07.2024 | 16:00:40,868 | 6 | 204,25 | |
| 6 | 204,25 | |||
| 6 | 204,25 | |||
| 03.07.2024 | 16:00:27,767 | 193 | 204,45 | |
| 193 | 204,45 | |||
| 193 | 204,45 | |||
| 03.07.2024 | 16:00:15,245 | 25 | 204,75 | |
| 25 | 204,75 | |||
| 25 | 204,75 | |||
| 03.07.2024 | 15:59:47,853 | 140 | 204,85 | |
| 140 | 204,85 | |||
| 140 | 204,85 | |||
| 03.07.2024 | 15:59:22,801 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 03.07.2024 | 15:58:35,799 | 20 | 204,95 | |
| 20 | 204,95 | |||
| 20 | 204,95 | |||
| 03.07.2024 | 15:58:03,963 | 46 | 205,10 | |
| 46 | 205,10 | |||
| 46 | 205,10 | |||
| 03.07.2024 | 15:57:22,833 | 4 | 205,10 | |
| 4 | 205,10 | |||
| 4 | 205,10 | |||
| 03.07.2024 | 15:57:08,743 | 25 | 205,05 | |
| 25 | 205,05 | |||
| 25 | 205,05 | |||
| 03.07.2024 | 15:57:02,655 | 3 | 205,00 | |
| 3 | 205,00 | |||
| 3 | 205,00 | |||
| 03.07.2024 | 15:56:56,497 | 43 | 205,00 | |
| 43 | 205,00 | |||
| 43 | 205,00 | |||
| 03.07.2024 | 15:56:52,098 | 803 | 205,00 | |
| 803 | 205,00 | |||
| 803 | 205,00 | |||
| 03.07.2024 | 15:56:48,955 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 03.07.2024 | 15:56:42,696 | 38 | 204,95 | |
| 38 | 204,95 | |||
| 38 | 204,95 | |||
| 03.07.2024 | 15:56:31,406 | 250 | 205,00 | |
| 250 | 205,00 | |||
| 250 | 205,00 | |||
| 03.07.2024 | 15:56:24,054 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 03.07.2024 | 15:56:21,059 | 14 | 205,10 | |
| 14 | 205,10 | |||
| 14 | 205,10 | |||
| 03.07.2024 | 15:56:15,485 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 03.07.2024 | 15:55:57,434 | 80 | 205,05 | |
| 80 | 205,05 | |||
| 80 | 205,05 | |||
| 03.07.2024 | 15:55:41,437 | 84 | 204,95 | |
| 84 | 204,95 | |||
| 84 | 204,95 | |||
| 03.07.2024 | 15:55:07,822 | 34 | 204,85 | |
| 34 | 204,85 | |||
| 34 | 204,85 | |||
| 03.07.2024 | 15:54:07,377 | 3 | 204,85 | |
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 03.07.2024 | 15:53:24,109 | 15 | 204,95 | |
| 15 | 204,95 | |||
| 15 | 204,95 | |||
| 03.07.2024 | 15:53:13,745 | 412 | 205,00 | |
| 5 | 205,00 | |||
| 7 | 205,00 | |||
| 8 | 205,00 | |||
| 250 | 205,00 | |||
| 37 | 205,00 | |||
| 412 | 205,00 | |||
| 1 | 205,00 | |||
| 18 | 205,00 | |||
| 12 | 205,00 | |||
| 10 | 205,00 | |||
| 64 | 205,00 | |||
| 03.07.2024 | 15:53:13,307 | 1 500 | 205,00 | |
| 25 | 205,00 | |||
| 500 | 205,00 | |||
| 290 | 205,00 | |||
| 350 | 205,00 | |||
| 15 | 205,00 | |||
| 1 500 | 205,00 | |||
| 245 | 205,00 | |||
| 40 | 205,00 | |||
| 5 | 205,00 | |||
| 4 | 205,00 | |||
| 20 | 205,00 | |||
| 6 | 205,00 | |||
| 03.07.2024 | 15:52:58,224 | 10 | 204,85 | |
| 10 | 204,85 | |||
| 10 | 204,85 | |||
| 03.07.2024 | 15:51:07,698 | 98 | 204,65 | |
| 98 | 204,65 | |||
| 98 | 204,65 | |||
| 03.07.2024 | 15:51:06,121 | 2 | 204,65 | |
| 2 | 204,65 | |||
| 2 | 204,65 | |||
| 03.07.2024 | 15:49:22,294 | 32 | 204,35 | |
| 32 | 204,35 | |||
| 32 | 204,35 | |||
| 03.07.2024 | 15:49:20,847 | 250 | 204,35 | |
| 250 | 204,35 | |||
| 250 | 204,35 | |||
| 03.07.2024 | 15:47:49,002 | 2 | 203,90 | |
| 2 | 203,90 | |||
| 2 | 203,90 | |||
| 03.07.2024 | 15:47:31,267 | 5 | 203,90 | |
| 5 | 203,90 | |||
| 5 | 203,90 | |||
| 03.07.2024 | 15:47:01,345 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 03.07.2024 | 15:45:13,987 | 100 | 204,40 | |
| 100 | 204,40 | |||
| 100 | 204,40 | |||
| 03.07.2024 | 15:44:40,844 | 12 | 204,25 | |
| 12 | 204,25 | |||
| 12 | 204,25 | |||
| 03.07.2024 | 15:43:03,011 | 790 | 204,20 | |
| 790 | 204,20 | |||
| 790 | 204,20 | |||
| 03.07.2024 | 15:42:39,876 | 208 | 204,35 | |
| 208 | 204,35 | |||
| 208 | 204,35 | |||
| 03.07.2024 | 15:42:15,800 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 03.07.2024 | 15:39:58,181 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 03.07.2024 | 15:38:09,802 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 03.07.2024 | 15:37:47,122 | 9 | 204,30 | |
| 9 | 204,30 | |||
| 9 | 204,30 | |||
| 03.07.2024 | 15:37:24,522 | 6 | 204,25 | |
| 6 | 204,25 | |||
| 6 | 204,25 | |||
| 03.07.2024 | 15:36:53,185 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 03.07.2024 | 15:36:02,007 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 03.07.2024 | 15:35:57,601 | 156 | 204,15 | |
| 156 | 204,15 | |||
| 156 | 204,15 | |||
| 03.07.2024 | 15:35:11,187 | 17 | 204,00 | |
| 17 | 204,00 | |||
| 17 | 204,00 | |||
| 03.07.2024 | 15:35:01,653 | 610 | 204,15 | |
| 610 | 204,15 | |||
| 610 | 204,15 | |||
| 03.07.2024 | 15:34:24,805 | 50 | 204,20 | |
| 50 | 204,20 | |||
| 50 | 204,20 | |||
| 03.07.2024 | 15:32:59,944 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 03.07.2024 | 15:32:58,482 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 03.07.2024 | 15:32:38,054 | 2 | 204,50 | |
| 2 | 204,50 | |||
| 2 | 204,50 | |||
| 03.07.2024 | 15:32:25,553 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 03.07.2024 | 15:31:55,966 | 300 | 204,00 | |
| 300 | 204,00 | |||
| 300 | 204,00 | |||
| 03.07.2024 | 15:30:30,670 | 13 | 204,55 | |
| 13 | 204,55 | |||
| 13 | 204,55 | |||
| 03.07.2024 | 15:30:24,625 | 30 | 204,55 | |
| 30 | 204,55 | |||
| 30 | 204,55 | |||
| 03.07.2024 | 15:30:21,823 | 10 | 204,45 | |
| 10 | 204,45 | |||
| 10 | 204,45 | |||
| 03.07.2024 | 15:30:19,399 | 23 | 204,50 | |
| 3 | 204,50 | |||
| 23 | 204,50 | |||
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 03.07.2024 | 15:30:02,909 | 6 | 204,20 | |
| 6 | 204,20 | |||
| 6 | 204,20 | |||
| 03.07.2024 | 15:29:48,195 | 12 | 203,95 | |
| 12 | 203,95 | |||
| 12 | 203,95 | |||
| 03.07.2024 | 15:29:25,563 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 03.07.2024 | 15:29:15,573 | 14 | 203,95 | |
| 14 | 203,95 | |||
| 14 | 203,95 | |||
| 03.07.2024 | 15:28:52,659 | 3 | 203,80 | |
| 3 | 203,80 | |||
| 3 | 203,80 | |||
| 03.07.2024 | 15:28:45,531 | 40 | 203,80 | |
| 40 | 203,80 | |||
| 40 | 203,80 | |||
| 03.07.2024 | 15:27:02,518 | 40 | 203,45 | |
| 40 | 203,45 | |||
| 40 | 203,45 | |||
| 03.07.2024 | 15:25:00,555 | 6 | 203,50 | |
| 6 | 203,50 | |||
| 6 | 203,50 | |||
| 03.07.2024 | 15:24:44,696 | 135 | 203,55 | |
| 135 | 203,55 | |||
| 135 | 203,55 | |||
| 03.07.2024 | 15:24:21,818 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 03.07.2024 | 15:22:59,233 | 10 | 203,40 | |
| 10 | 203,40 | |||
| 10 | 203,40 | |||
| 03.07.2024 | 15:22:44,680 | 90 | 203,50 | |
| 90 | 203,50 | |||
| 90 | 203,50 | |||
| 03.07.2024 | 15:22:40,827 | 490 | 203,50 | |
| 245 | 203,50 | |||
| 490 | 203,50 | |||
| 245 | 203,50 | |||
| 03.07.2024 | 15:21:52,392 | 65 | 203,55 | |
| 65 | 203,55 | |||
| 65 | 203,55 | |||
| 03.07.2024 | 15:21:48,236 | 500 | 203,55 | |
| 500 | 203,55 | |||
| 500 | 203,55 | |||
| 03.07.2024 | 15:21:01,010 | 2 | 203,60 | |
| 2 | 203,60 | |||
| 2 | 203,60 | |||
| 03.07.2024 | 15:19:49,816 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 03.07.2024 | 15:18:02,583 | 20 | 203,55 | |
| 20 | 203,55 | |||
| 20 | 203,55 | |||
| 03.07.2024 | 15:17:51,164 | 2 | 203,70 | |
| 2 | 203,70 | |||
| 2 | 203,70 | |||
| 03.07.2024 | 15:17:32,438 | 10 | 203,60 | |
| 10 | 203,60 | |||
| 10 | 203,60 | |||
| 03.07.2024 | 15:17:28,321 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 03.07.2024 | 15:16:47,659 | 8 | 203,70 | |
| 8 | 203,70 | |||
| 8 | 203,70 | |||
| 03.07.2024 | 15:15:29,514 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 03.07.2024 | 15:14:10,639 | 50 | 203,75 | |
| 50 | 203,75 | |||
| 50 | 203,75 | |||
| 03.07.2024 | 15:12:48,959 | 21 | 203,65 | |
| 21 | 203,65 | |||
| 21 | 203,65 | |||
| 03.07.2024 | 15:12:47,604 | 20 | 203,65 | |
| 20 | 203,65 | |||
| 20 | 203,65 | |||
| 03.07.2024 | 15:12:16,897 | 425 | 203,75 | |
| 425 | 203,75 | |||
| 425 | 203,75 | |||
| 03.07.2024 | 15:11:40,528 | 115 | 203,65 | |
| 115 | 203,65 | |||
| 115 | 203,65 | |||
| 03.07.2024 | 15:10:37,285 | 2 | 203,75 | |
| 2 | 203,75 | |||
| 2 | 203,75 | |||
| 03.07.2024 | 15:10:24,936 | 50 | 203,70 | |
| 50 | 203,70 | |||
| 50 | 203,70 | |||
| 03.07.2024 | 15:09:53,162 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 03.07.2024 | 15:09:24,333 | 10 | 203,75 | |
| 10 | 203,75 | |||
| 10 | 203,75 | |||
| 03.07.2024 | 15:08:19,544 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 03.07.2024 | 15:08:01,873 | 2 | 203,70 | |
| 2 | 203,70 | |||
| 2 | 203,70 | |||
| 03.07.2024 | 15:07:17,301 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 03.07.2024 | 15:07:07,709 | 40 | 203,70 | |
| 40 | 203,70 | |||
| 40 | 203,70 | |||
| 03.07.2024 | 15:06:05,405 | 99 | 203,70 | |
| 74 | 203,70 | |||
| 99 | 203,70 | |||
| 25 | 203,70 | |||
| 03.07.2024 | 15:02:05,912 | 6 | 203,95 | |
| 6 | 203,95 | |||
| 6 | 203,95 | |||
| 03.07.2024 | 15:00:06,058 | 2 | 203,80 | |
| 2 | 203,80 | |||
| 2 | 203,80 | |||
| 03.07.2024 | 14:59:33,450 | 20 | 203,75 | |
| 20 | 203,75 | |||
| 20 | 203,75 | |||
| 03.07.2024 | 14:55:42,773 | 5 | 203,85 | |
| 5 | 203,85 | |||
| 5 | 203,85 | |||
| 03.07.2024 | 14:54:51,129 | 12 | 204,00 | |
| 12 | 204,00 | |||
| 12 | 204,00 | |||
| 03.07.2024 | 14:54:11,871 | 40 | 203,85 | |
| 40 | 203,85 | |||
| 40 | 203,85 | |||
| 03.07.2024 | 14:53:54,366 | 40 | 204,00 | |
| 40 | 204,00 | |||
| 40 | 204,00 | |||
| 03.07.2024 | 14:53:20,765 | 5 | 203,95 | |
| 5 | 203,95 | |||
| 5 | 203,95 | |||
| 03.07.2024 | 14:52:19,106 | 16 | 203,95 | |
| 16 | 203,95 | |||
| 16 | 203,95 | |||
| 03.07.2024 | 14:49:43,881 | 12 | 203,90 | |
| 12 | 203,90 | |||
| 12 | 203,90 | |||
| 03.07.2024 | 14:49:02,122 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 03.07.2024 | 14:49:01,195 | 2 | 203,90 | |
| 2 | 203,90 | |||
| 2 | 203,90 | |||
| 03.07.2024 | 14:47:30,169 | 10 | 203,90 | |
| 10 | 203,90 | |||
| 10 | 203,90 | |||
| 03.07.2024 | 14:46:21,563 | 10 | 204,05 | |
| 10 | 204,05 | |||
| 10 | 204,05 | |||
| 03.07.2024 | 14:45:59,328 | 6 | 203,90 | |
| 6 | 203,90 | |||
| 6 | 203,90 | |||
| 03.07.2024 | 14:44:36,660 | 25 | 203,90 | |
| 25 | 203,90 | |||
| 25 | 203,90 | |||
| 03.07.2024 | 14:44:03,561 | 50 | 203,80 | |
| 50 | 203,80 | |||
| 50 | 203,80 | |||
| 03.07.2024 | 14:43:51,336 | 90 | 203,85 | |
| 90 | 203,85 | |||
| 90 | 203,85 | |||
| 03.07.2024 | 14:42:08,233 | 11 | 203,85 | |
| 11 | 203,85 | |||
| 11 | 203,85 | |||
| 03.07.2024 | 14:41:31,958 | 20 | 203,85 | |
| 20 | 203,85 | |||
| 20 | 203,85 | |||
| 03.07.2024 | 14:37:09,146 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 03.07.2024 | 14:37:01,785 | 4 | 204,05 | |
| 4 | 204,05 | |||
| 4 | 204,05 | |||
| 03.07.2024 | 14:36:57,199 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 03.07.2024 | 14:35:30,491 | 2 | 203,85 | |
| 2 | 203,85 | |||
| 2 | 203,85 | |||
| 03.07.2024 | 14:35:09,657 | 6 | 204,00 | |
| 6 | 204,00 | |||
| 6 | 204,00 | |||
| 03.07.2024 | 14:34:47,108 | 100 | 204,00 | |
| 100 | 204,00 | |||
| 100 | 204,00 | |||
| 03.07.2024 | 14:33:36,249 | 3 | 204,05 | |
| 3 | 204,05 | |||
| 3 | 204,05 | |||
| 03.07.2024 | 14:32:22,831 | 44 | 203,90 | |
| 44 | 203,90 | |||
| 44 | 203,90 | |||
| 03.07.2024 | 14:31:59,441 | 15 | 203,90 | |
| 15 | 203,90 | |||
| 15 | 203,90 | |||
| 03.07.2024 | 14:30:44,129 | 3 | 203,85 | |
| 3 | 203,85 | |||
| 3 | 203,85 | |||
| 03.07.2024 | 14:30:06,338 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 03.07.2024 | 14:28:24,489 | 41 | 204,00 | |
| 41 | 204,00 | |||
| 41 | 204,00 | |||
| 03.07.2024 | 14:26:17,026 | 36 | 204,10 | |
| 36 | 204,10 | |||
| 36 | 204,10 | |||
| 03.07.2024 | 14:24:00,886 | 15 | 204,00 | |
| 15 | 204,00 | |||
| 15 | 204,00 | |||
| 03.07.2024 | 14:23:55,750 | 40 | 204,00 | |
| 40 | 204,00 | |||
| 40 | 204,00 | |||
| 03.07.2024 | 14:22:51,636 | 10 | 203,95 | |
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 03.07.2024 | 14:21:30,475 | 12 | 203,85 | |
| 12 | 203,85 | |||
| 12 | 203,85 | |||
| 03.07.2024 | 14:20:29,163 | 50 | 204,00 | |
| 50 | 204,00 | |||
| 50 | 204,00 | |||
| 03.07.2024 | 14:19:36,260 | 39 | 203,85 | |
| 24 | 203,85 | |||
| 39 | 203,85 | |||
| 15 | 203,85 | |||
| 03.07.2024 | 14:19:35,981 | 14 | 204,05 | |
| 14 | 204,05 | |||
| 14 | 204,05 | |||
| 03.07.2024 | 14:18:01,213 | 100 | 204,15 | |
| 100 | 204,15 | |||
| 100 | 204,15 | |||
| 03.07.2024 | 14:17:13,951 | 3 | 204,10 | |
| 3 | 204,10 | |||
| 3 | 204,10 | |||
| 03.07.2024 | 14:16:46,153 | 15 | 204,15 | |
| 15 | 204,15 | |||
| 15 | 204,15 | |||
| 03.07.2024 | 14:14:08,783 | 72 | 204,15 | |
| 72 | 204,15 | |||
| 72 | 204,15 | |||
| 03.07.2024 | 14:13:54,936 | 20 | 204,00 | |
| 20 | 204,00 | |||
| 20 | 204,00 | |||
| 03.07.2024 | 14:13:39,569 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 03.07.2024 | 14:13:34,575 | 50 | 204,00 | |
| 50 | 204,00 | |||
| 50 | 204,00 | |||
| 03.07.2024 | 14:12:14,093 | 11 | 204,10 | |
| 11 | 204,10 | |||
| 11 | 204,10 | |||
| 03.07.2024 | 14:11:53,414 | 150 | 204,10 | |
| 150 | 204,10 | |||
| 150 | 204,10 | |||
| 03.07.2024 | 14:11:25,236 | 8 | 204,10 | |
| 8 | 204,10 | |||
| 8 | 204,10 | |||
| 03.07.2024 | 14:11:20,714 | 5 | 204,10 | |
| 5 | 204,10 | |||
| 5 | 204,10 | |||
| 03.07.2024 | 14:10:10,522 | 55 | 204,10 | |
| 55 | 204,10 | |||
| 55 | 204,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 228,35 / Ask: 229,00
Umsatz: 97 687 TEUR -
Nvidia Corp.
Bid: 118,26 / Ask: 118,48
Umsatz: 81 681 TEUR -
Rheinmetall AG
Bid: 506,60 / Ask: 507,80
Umsatz: 55 104 TEUR -
Amazon.com Inc.
Bid: 183,06 / Ask: 183,48
Umsatz: 20 922 TEUR -
Novo-Nordisk AS
Bid: 128,02 / Ask: 128,50
Umsatz: 16 823 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2024 @ 22:00:00
Letzte Aktualisierung:
03.07.2024 @ 22:00:00