ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
882
1370
593,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2025 | 15:14:55,356 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 25.04.2025 | 15:14:19,550 | 1 | 585,20 | |
| 1 | 585,20 | |||
| 1 | 585,20 | |||
| 25.04.2025 | 15:13:05,200 | 1 | 584,90 | |
| 1 | 584,90 | |||
| 1 | 584,90 | |||
| 25.04.2025 | 15:12:48,645 | 1 | 584,90 | |
| 1 | 584,90 | |||
| 1 | 584,90 | |||
| 25.04.2025 | 15:12:25,456 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 25.04.2025 | 15:12:25,429 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 25.04.2025 | 15:11:58,534 | 1 | 585,30 | |
| 1 | 585,30 | |||
| 1 | 585,30 | |||
| 25.04.2025 | 15:11:57,302 | 8 | 585,40 | |
| 8 | 585,40 | |||
| 8 | 585,40 | |||
| 25.04.2025 | 15:08:37,772 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 25.04.2025 | 15:08:06,233 | 6 | 585,20 | |
| 6 | 585,20 | |||
| 6 | 585,20 | |||
| 25.04.2025 | 15:07:40,343 | 1 | 585,20 | |
| 1 | 585,20 | |||
| 1 | 585,20 | |||
| 25.04.2025 | 15:06:53,565 | 1 | 585,20 | |
| 1 | 585,20 | |||
| 1 | 585,20 | |||
| 25.04.2025 | 15:06:26,538 | 1 | 585,20 | |
| 1 | 585,20 | |||
| 1 | 585,20 | |||
| 25.04.2025 | 15:06:00,070 | 1 | 585,40 | |
| 1 | 585,40 | |||
| 1 | 585,40 | |||
| 25.04.2025 | 15:05:59,328 | 2 | 585,50 | |
| 2 | 585,50 | |||
| 2 | 585,50 | |||
| 25.04.2025 | 15:05:29,469 | 1 | 585,60 | |
| 1 | 585,60 | |||
| 1 | 585,60 | |||
| 25.04.2025 | 15:04:15,640 | 40 | 584,90 | |
| 40 | 584,90 | |||
| 40 | 584,90 | |||
| 25.04.2025 | 15:04:06,624 | 1 | 584,80 | |
| 1 | 584,80 | |||
| 1 | 584,80 | |||
| 25.04.2025 | 15:03:31,306 | 40 | 584,70 | |
| 40 | 584,70 | |||
| 40 | 584,70 | |||
| 25.04.2025 | 15:02:52,098 | 1 | 584,70 | |
| 1 | 584,70 | |||
| 1 | 584,70 | |||
| 25.04.2025 | 15:02:38,948 | 1 | 584,60 | |
| 1 | 584,60 | |||
| 1 | 584,60 | |||
| 25.04.2025 | 15:02:34,357 | 1 | 584,50 | |
| 1 | 584,50 | |||
| 1 | 584,50 | |||
| 25.04.2025 | 15:02:13,468 | 1 | 584,50 | |
| 1 | 584,50 | |||
| 1 | 584,50 | |||
| 25.04.2025 | 15:02:11,795 | 1 | 584,60 | |
| 1 | 584,60 | |||
| 1 | 584,60 | |||
| 25.04.2025 | 15:01:47,732 | 100 | 583,80 | |
| 100 | 583,80 | |||
| 100 | 583,80 | |||
| 25.04.2025 | 15:01:20,119 | 75 | 584,00 | |
| 75 | 584,00 | |||
| 75 | 584,00 | |||
| 25.04.2025 | 15:00:45,174 | 20 | 584,00 | |
| 20 | 584,00 | |||
| 20 | 584,00 | |||
| 25.04.2025 | 15:00:39,033 | 1 | 583,80 | |
| 1 | 583,80 | |||
| 1 | 583,80 | |||
| 25.04.2025 | 15:00:32,614 | 1 | 583,90 | |
| 1 | 583,90 | |||
| 1 | 583,90 | |||
| 25.04.2025 | 15:00:23,952 | 1 | 584,10 | |
| 1 | 584,10 | |||
| 1 | 584,10 | |||
| 25.04.2025 | 15:00:16,390 | 2 | 584,30 | |
| 2 | 584,30 | |||
| 2 | 584,30 | |||
| 25.04.2025 | 14:59:53,284 | 2 | 584,20 | |
| 2 | 584,20 | |||
| 2 | 584,20 | |||
| 25.04.2025 | 14:59:51,404 | 1 | 584,20 | |
| 1 | 584,20 | |||
| 1 | 584,20 | |||
| 25.04.2025 | 14:59:39,262 | 1 | 584,20 | |
| 1 | 584,20 | |||
| 1 | 584,20 | |||
| 25.04.2025 | 14:59:30,865 | 1 | 584,30 | |
| 1 | 584,30 | |||
| 1 | 584,30 | |||
| 25.04.2025 | 14:59:28,333 | 1 | 584,50 | |
| 1 | 584,50 | |||
| 1 | 584,50 | |||
| 25.04.2025 | 14:59:28,023 | 1 | 584,50 | |
| 1 | 584,50 | |||
| 1 | 584,50 | |||
| 25.04.2025 | 14:59:27,607 | 10 | 584,50 | |
| 10 | 584,50 | |||
| 5 | 584,50 | |||
| 5 | 584,50 | |||
| 25.04.2025 | 14:59:27,532 | 19 | 584,50 | |
| 19 | 584,50 | |||
| 19 | 584,50 | |||
| 25.04.2025 | 14:59:07,311 | 1 | 584,50 | |
| 1 | 584,50 | |||
| 1 | 584,50 | |||
| 25.04.2025 | 14:59:07,009 | 6 | 584,50 | |
| 6 | 584,50 | |||
| 6 | 584,50 | |||
| 25.04.2025 | 14:59:00,601 | 1 | 584,50 | |
| 1 | 584,50 | |||
| 1 | 584,50 | |||
| 25.04.2025 | 14:58:57,499 | 1 | 584,50 | |
| 1 | 584,50 | |||
| 1 | 584,50 | |||
| 25.04.2025 | 14:58:47,836 | 34 | 584,70 | |
| 34 | 584,70 | |||
| 34 | 584,70 | |||
| 25.04.2025 | 14:58:02,291 | 20 | 584,30 | |
| 20 | 584,30 | |||
| 20 | 584,30 | |||
| 25.04.2025 | 14:57:40,631 | 6 | 584,50 | |
| 6 | 584,50 | |||
| 6 | 584,50 | |||
| 25.04.2025 | 14:55:01,176 | 20 | 584,30 | |
| 20 | 584,30 | |||
| 20 | 584,30 | |||
| 25.04.2025 | 14:54:50,549 | 2 | 584,40 | |
| 2 | 584,40 | |||
| 2 | 584,40 | |||
| 25.04.2025 | 14:54:26,909 | 6 | 584,40 | |
| 6 | 584,40 | |||
| 6 | 584,40 | |||
| 25.04.2025 | 14:54:17,945 | 1 | 584,40 | |
| 1 | 584,40 | |||
| 1 | 584,40 | |||
| 25.04.2025 | 14:54:02,052 | 1 | 584,20 | |
| 1 | 584,20 | |||
| 1 | 584,20 | |||
| 25.04.2025 | 14:53:41,826 | 1 | 584,10 | |
| 1 | 584,10 | |||
| 1 | 584,10 | |||
| 25.04.2025 | 14:52:09,961 | 1 | 583,40 | |
| 1 | 583,40 | |||
| 1 | 583,40 | |||
| 25.04.2025 | 14:51:56,848 | 50 | 583,40 | |
| 50 | 583,40 | |||
| 50 | 583,40 | |||
| 25.04.2025 | 14:51:23,654 | 1 | 583,20 | |
| 1 | 583,20 | |||
| 1 | 583,20 | |||
| 25.04.2025 | 14:50:29,515 | 25 | 583,40 | |
| 25 | 583,40 | |||
| 25 | 583,40 | |||
| 25.04.2025 | 14:50:25,080 | 1 | 583,30 | |
| 1 | 583,30 | |||
| 1 | 583,30 | |||
| 25.04.2025 | 14:50:11,785 | 10 | 583,40 | |
| 10 | 583,40 | |||
| 10 | 583,40 | |||
| 25.04.2025 | 14:50:10,321 | 3 | 583,50 | |
| 3 | 583,50 | |||
| 3 | 583,50 | |||
| 25.04.2025 | 14:50:08,300 | 1 | 583,50 | |
| 1 | 583,50 | |||
| 1 | 583,50 | |||
| 25.04.2025 | 14:49:55,645 | 7 | 583,60 | |
| 7 | 583,60 | |||
| 7 | 583,60 | |||
| 25.04.2025 | 14:48:25,970 | 5 | 583,00 | |
| 5 | 583,00 | |||
| 5 | 583,00 | |||
| 25.04.2025 | 14:48:11,898 | 1 | 582,90 | |
| 1 | 582,90 | |||
| 1 | 582,90 | |||
| 25.04.2025 | 14:48:03,376 | 3 | 582,90 | |
| 3 | 582,90 | |||
| 3 | 582,90 | |||
| 25.04.2025 | 14:47:52,096 | 1 | 582,90 | |
| 1 | 582,90 | |||
| 1 | 582,90 | |||
| 25.04.2025 | 14:47:18,697 | 1 | 583,30 | |
| 1 | 583,30 | |||
| 1 | 583,30 | |||
| 25.04.2025 | 14:45:50,188 | 7 | 583,10 | |
| 7 | 583,10 | |||
| 7 | 583,10 | |||
| 25.04.2025 | 14:45:31,408 | 1 | 583,30 | |
| 1 | 583,30 | |||
| 1 | 583,30 | |||
| 25.04.2025 | 14:45:11,281 | 1 | 583,20 | |
| 1 | 583,20 | |||
| 1 | 583,20 | |||
| 25.04.2025 | 14:44:55,366 | 1 | 583,30 | |
| 1 | 583,30 | |||
| 1 | 583,30 | |||
| 25.04.2025 | 14:44:20,235 | 1 | 583,00 | |
| 1 | 583,00 | |||
| 1 | 583,00 | |||
| 25.04.2025 | 14:44:13,896 | 1 | 583,00 | |
| 1 | 583,00 | |||
| 1 | 583,00 | |||
| 25.04.2025 | 14:43:20,244 | 1 | 583,20 | |
| 1 | 583,20 | |||
| 1 | 583,20 | |||
| 25.04.2025 | 14:42:07,722 | 3 | 583,00 | |
| 3 | 583,00 | |||
| 3 | 583,00 | |||
| 25.04.2025 | 14:42:03,442 | 1 | 583,20 | |
| 1 | 583,20 | |||
| 1 | 583,20 | |||
| 25.04.2025 | 14:41:03,750 | 1 | 583,80 | |
| 1 | 583,80 | |||
| 1 | 583,80 | |||
| 25.04.2025 | 14:41:01,636 | 2 | 583,70 | |
| 2 | 583,70 | |||
| 2 | 583,70 | |||
| 25.04.2025 | 14:40:48,339 | 1 | 583,80 | |
| 1 | 583,80 | |||
| 1 | 583,80 | |||
| 25.04.2025 | 14:40:09,746 | 50 | 584,00 | |
| 50 | 584,00 | |||
| 50 | 584,00 | |||
| 25.04.2025 | 14:39:19,553 | 1 | 583,90 | |
| 1 | 583,90 | |||
| 1 | 583,90 | |||
| 25.04.2025 | 14:39:02,582 | 1 | 584,10 | |
| 1 | 584,10 | |||
| 1 | 584,10 | |||
| 25.04.2025 | 14:39:02,283 | 10 | 584,10 | |
| 10 | 584,10 | |||
| 10 | 584,10 | |||
| 25.04.2025 | 14:38:42,051 | 100 | 584,20 | |
| 100 | 584,20 | |||
| 100 | 584,20 | |||
| 25.04.2025 | 14:38:36,935 | 1 | 584,10 | |
| 1 | 584,10 | |||
| 1 | 584,10 | |||
| 25.04.2025 | 14:38:22,178 | 50 | 583,90 | |
| 50 | 583,90 | |||
| 50 | 583,90 | |||
| 25.04.2025 | 14:38:22,085 | 1 | 583,90 | |
| 1 | 583,90 | |||
| 1 | 583,90 | |||
| 25.04.2025 | 14:38:16,659 | 1 | 583,80 | |
| 1 | 583,80 | |||
| 1 | 583,80 | |||
| 25.04.2025 | 14:38:03,503 | 8 | 583,60 | |
| 8 | 583,60 | |||
| 8 | 583,60 | |||
| 25.04.2025 | 14:38:00,961 | 13 | 583,50 | |
| 13 | 583,50 | |||
| 13 | 583,50 | |||
| 25.04.2025 | 14:37:45,096 | 1 | 583,20 | |
| 1 | 583,20 | |||
| 1 | 583,20 | |||
| 25.04.2025 | 14:37:27,295 | 1 | 583,00 | |
| 1 | 583,00 | |||
| 1 | 583,00 | |||
| 25.04.2025 | 14:37:09,152 | 100 | 583,00 | |
| 100 | 583,00 | |||
| 100 | 583,00 | |||
| 25.04.2025 | 14:36:13,841 | 1 | 582,70 | |
| 1 | 582,70 | |||
| 1 | 582,70 | |||
| 25.04.2025 | 14:35:51,929 | 2 | 582,40 | |
| 2 | 582,40 | |||
| 2 | 582,40 | |||
| 25.04.2025 | 14:34:17,966 | 4 | 582,30 | |
| 4 | 582,30 | |||
| 4 | 582,30 | |||
| 25.04.2025 | 14:33:30,032 | 15 | 582,20 | |
| 15 | 582,20 | |||
| 15 | 582,20 | |||
| 25.04.2025 | 14:33:21,882 | 1 | 582,20 | |
| 1 | 582,20 | |||
| 1 | 582,20 | |||
| 25.04.2025 | 14:32:27,104 | 2 | 582,10 | |
| 2 | 582,10 | |||
| 2 | 582,10 | |||
| 25.04.2025 | 14:32:11,005 | 1 | 582,10 | |
| 1 | 582,10 | |||
| 1 | 582,10 | |||
| 25.04.2025 | 14:31:42,237 | 4 | 582,00 | |
| 4 | 582,00 | |||
| 4 | 582,00 | |||
| 25.04.2025 | 14:31:09,336 | 1 | 581,80 | |
| 1 | 581,80 | |||
| 1 | 581,80 | |||
| 25.04.2025 | 14:30:43,798 | 1 | 581,90 | |
| 1 | 581,90 | |||
| 1 | 581,90 | |||
| 25.04.2025 | 14:30:22,005 | 3 | 582,20 | |
| 3 | 582,20 | |||
| 3 | 582,20 | |||
| 25.04.2025 | 14:30:18,073 | 1 | 582,10 | |
| 1 | 582,10 | |||
| 1 | 582,10 | |||
| 25.04.2025 | 14:30:15,644 | 1 | 582,30 | |
| 1 | 582,30 | |||
| 1 | 582,30 | |||
| 25.04.2025 | 14:30:04,877 | 64 | 582,20 | |
| 64 | 582,20 | |||
| 64 | 582,20 | |||
| 25.04.2025 | 14:29:53,693 | 10 | 582,40 | |
| 10 | 582,40 | |||
| 10 | 582,40 | |||
| 25.04.2025 | 14:29:50,906 | 1 | 582,40 | |
| 1 | 582,40 | |||
| 1 | 582,40 | |||
| 25.04.2025 | 14:27:47,439 | 2 | 582,10 | |
| 2 | 582,10 | |||
| 2 | 582,10 | |||
| 25.04.2025 | 14:27:14,481 | 1 | 581,60 | |
| 1 | 581,60 | |||
| 1 | 581,60 | |||
| 25.04.2025 | 14:25:44,999 | 1 | 581,80 | |
| 1 | 581,80 | |||
| 1 | 581,80 | |||
| 25.04.2025 | 14:24:48,009 | 2 | 581,50 | |
| 2 | 581,50 | |||
| 2 | 581,50 | |||
| 25.04.2025 | 14:24:30,511 | 1 | 581,50 | |
| 1 | 581,50 | |||
| 1 | 581,50 | |||
| 25.04.2025 | 14:24:08,278 | 3 | 581,30 | |
| 3 | 581,30 | |||
| 3 | 581,30 | |||
| 25.04.2025 | 14:23:54,530 | 1 | 581,30 | |
| 1 | 581,30 | |||
| 1 | 581,30 | |||
| 25.04.2025 | 14:23:42,259 | 10 | 581,10 | |
| 10 | 581,10 | |||
| 10 | 581,10 | |||
| 25.04.2025 | 14:23:40,409 | 1 | 581,20 | |
| 1 | 581,20 | |||
| 1 | 581,20 | |||
| 25.04.2025 | 14:23:23,626 | 1 | 581,30 | |
| 1 | 581,30 | |||
| 1 | 581,30 | |||
| 25.04.2025 | 14:23:06,411 | 10 | 580,30 | |
| 10 | 580,30 | |||
| 10 | 580,30 | |||
| 25.04.2025 | 14:23:06,024 | 26 | 580,50 | |
| 25 | 580,50 | |||
| 26 | 580,50 | |||
| 1 | 580,50 | |||
| 25.04.2025 | 14:23:05,369 | 2 | 580,70 | |
| 2 | 580,70 | |||
| 2 | 580,70 | |||
| 25.04.2025 | 14:22:59,622 | 1 | 582,20 | |
| 1 | 582,20 | |||
| 1 | 582,20 | |||
| 25.04.2025 | 14:22:54,613 | 3 | 582,20 | |
| 3 | 582,20 | |||
| 3 | 582,20 | |||
| 25.04.2025 | 14:21:06,654 | 50 | 582,20 | |
| 50 | 582,20 | |||
| 50 | 582,20 | |||
| 25.04.2025 | 14:21:05,820 | 2 | 582,30 | |
| 2 | 582,30 | |||
| 2 | 582,30 | |||
| 25.04.2025 | 14:20:58,628 | 13 | 582,20 | |
| 13 | 582,20 | |||
| 13 | 582,20 | |||
| 25.04.2025 | 14:20:54,670 | 1 | 582,30 | |
| 1 | 582,30 | |||
| 1 | 582,30 | |||
| 25.04.2025 | 14:20:27,648 | 1 | 581,70 | |
| 1 | 581,70 | |||
| 1 | 581,70 | |||
| 25.04.2025 | 14:19:18,153 | 7 | 581,70 | |
| 7 | 581,70 | |||
| 7 | 581,70 | |||
| 25.04.2025 | 14:19:05,310 | 1 | 581,20 | |
| 1 | 581,20 | |||
| 1 | 581,20 | |||
| 25.04.2025 | 14:17:53,714 | 9 | 581,10 | |
| 9 | 581,10 | |||
| 9 | 581,10 | |||
| 25.04.2025 | 14:17:02,211 | 1 | 580,90 | |
| 1 | 580,90 | |||
| 1 | 580,90 | |||
| 25.04.2025 | 14:16:24,309 | 1 | 580,90 | |
| 1 | 580,90 | |||
| 1 | 580,90 | |||
| 25.04.2025 | 14:15:29,065 | 1 | 581,10 | |
| 1 | 581,10 | |||
| 1 | 581,10 | |||
| 25.04.2025 | 14:14:51,090 | 2 | 581,20 | |
| 2 | 581,20 | |||
| 2 | 581,20 | |||
| 25.04.2025 | 14:13:24,751 | 9 | 581,20 | |
| 9 | 581,20 | |||
| 9 | 581,20 | |||
| 25.04.2025 | 14:11:43,325 | 1 | 581,00 | |
| 1 | 581,00 | |||
| 1 | 581,00 | |||
| 25.04.2025 | 14:11:36,073 | 3 | 581,00 | |
| 3 | 581,00 | |||
| 3 | 581,00 | |||
| 25.04.2025 | 14:11:21,074 | 1 | 580,90 | |
| 1 | 580,90 | |||
| 1 | 580,90 | |||
| 25.04.2025 | 14:10:49,300 | 50 | 581,50 | |
| 50 | 581,50 | |||
| 50 | 581,50 | |||
| 25.04.2025 | 14:09:31,196 | 1 | 581,50 | |
| 1 | 581,50 | |||
| 1 | 581,50 | |||
| 25.04.2025 | 14:09:31,129 | 3 | 581,50 | |
| 3 | 581,50 | |||
| 3 | 581,50 | |||
| 25.04.2025 | 14:08:42,936 | 1 | 581,40 | |
| 1 | 581,40 | |||
| 1 | 581,40 | |||
| 25.04.2025 | 14:07:59,813 | 1 | 581,40 | |
| 1 | 581,40 | |||
| 1 | 581,40 | |||
| 25.04.2025 | 14:06:22,173 | 1 | 581,30 | |
| 1 | 581,30 | |||
| 1 | 581,30 | |||
| 25.04.2025 | 14:03:49,556 | 1 | 581,40 | |
| 1 | 581,40 | |||
| 1 | 581,40 | |||
| 25.04.2025 | 14:03:47,148 | 3 | 581,40 | |
| 3 | 581,40 | |||
| 3 | 581,40 | |||
| 25.04.2025 | 14:03:34,719 | 1 | 581,40 | |
| 1 | 581,40 | |||
| 1 | 581,40 | |||
| 25.04.2025 | 14:03:20,732 | 6 | 581,40 | |
| 6 | 581,40 | |||
| 6 | 581,40 | |||
| 25.04.2025 | 14:02:13,515 | 60 | 581,20 | |
| 60 | 581,20 | |||
| 60 | 581,20 | |||
| 25.04.2025 | 14:01:37,986 | 1 | 581,20 | |
| 1 | 581,20 | |||
| 1 | 581,20 | |||
| 25.04.2025 | 14:01:31,631 | 1 | 581,20 | |
| 1 | 581,20 | |||
| 1 | 581,20 | |||
| 25.04.2025 | 14:01:20,533 | 96 | 581,00 | |
| 50 | 581,00 | |||
| 96 | 581,00 | |||
| 46 | 581,00 | |||
| 25.04.2025 | 14:00:20,814 | 100 | 581,00 | |
| 100 | 581,00 | |||
| 100 | 581,00 | |||
| 25.04.2025 | 13:59:40,975 | 100 | 581,00 | |
| 100 | 581,00 | |||
| 65 | 581,00 | |||
| 35 | 581,00 | |||
| 25.04.2025 | 13:59:34,393 | 44 | 581,30 | |
| 44 | 581,30 | |||
| 44 | 581,30 | |||
| 25.04.2025 | 13:58:43,987 | 1 | 581,40 | |
| 1 | 581,40 | |||
| 1 | 581,40 | |||
| 25.04.2025 | 13:57:54,375 | 2 | 581,10 | |
| 2 | 581,10 | |||
| 2 | 581,10 | |||
| 25.04.2025 | 13:56:39,986 | 22 | 581,00 | |
| 22 | 581,00 | |||
| 22 | 581,00 | |||
| 25.04.2025 | 13:55:58,843 | 1 | 581,00 | |
| 1 | 581,00 | |||
| 1 | 581,00 | |||
| 25.04.2025 | 13:55:13,428 | 2 | 580,80 | |
| 2 | 580,80 | |||
| 2 | 580,80 | |||
| 25.04.2025 | 13:52:32,598 | 1 | 580,30 | |
| 1 | 580,30 | |||
| 1 | 580,30 | |||
| 25.04.2025 | 13:52:31,664 | 3 | 580,20 | |
| 3 | 580,20 | |||
| 3 | 580,20 | |||
| 25.04.2025 | 13:52:20,189 | 1 | 580,30 | |
| 1 | 580,30 | |||
| 1 | 580,30 | |||
| 25.04.2025 | 13:52:19,178 | 5 | 580,30 | |
| 5 | 580,30 | |||
| 5 | 580,30 | |||
| 25.04.2025 | 13:52:15,522 | 10 | 580,30 | |
| 10 | 580,30 | |||
| 10 | 580,30 | |||
| 25.04.2025 | 13:52:11,820 | 2 | 580,50 | |
| 2 | 580,50 | |||
| 2 | 580,50 | |||
| 25.04.2025 | 13:52:09,430 | 3 | 580,50 | |
| 3 | 580,50 | |||
| 3 | 580,50 | |||
| 25.04.2025 | 13:48:49,798 | 2 | 580,10 | |
| 2 | 580,10 | |||
| 2 | 580,10 | |||
| 25.04.2025 | 13:47:04,579 | 1 | 580,40 | |
| 1 | 580,40 | |||
| 1 | 580,40 | |||
| 25.04.2025 | 13:45:54,121 | 1 | 580,40 | |
| 1 | 580,40 | |||
| 1 | 580,40 | |||
| 25.04.2025 | 13:45:39,711 | 5 | 580,30 | |
| 5 | 580,30 | |||
| 5 | 580,30 | |||
| 25.04.2025 | 13:44:26,435 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 25.04.2025 | 13:44:10,855 | 1 | 580,30 | |
| 1 | 580,30 | |||
| 1 | 580,30 | |||
| 25.04.2025 | 13:44:06,622 | 6 | 580,30 | |
| 6 | 580,30 | |||
| 6 | 580,30 | |||
| 25.04.2025 | 13:43:17,017 | 3 | 580,60 | |
| 3 | 580,60 | |||
| 3 | 580,60 | |||
| 25.04.2025 | 13:42:40,858 | 3 | 580,80 | |
| 3 | 580,80 | |||
| 3 | 580,80 | |||
| 25.04.2025 | 13:42:38,249 | 1 | 580,80 | |
| 1 | 580,80 | |||
| 1 | 580,80 | |||
| 25.04.2025 | 13:40:10,671 | 20 | 580,80 | |
| 20 | 580,80 | |||
| 20 | 580,80 | |||
| 25.04.2025 | 13:39:55,920 | 35 | 580,40 | |
| 35 | 580,40 | |||
| 35 | 580,40 | |||
| 25.04.2025 | 13:36:15,119 | 1 | 581,10 | |
| 1 | 581,10 | |||
| 1 | 581,10 | |||
| 25.04.2025 | 13:35:37,648 | 4 | 581,00 | |
| 4 | 581,00 | |||
| 4 | 581,00 | |||
| 25.04.2025 | 13:35:11,633 | 1 | 580,70 | |
| 1 | 580,70 | |||
| 1 | 580,70 | |||
| 25.04.2025 | 13:34:34,472 | 1 | 580,40 | |
| 1 | 580,40 | |||
| 1 | 580,40 | |||
| 25.04.2025 | 13:33:36,518 | 2 | 580,40 | |
| 2 | 580,40 | |||
| 2 | 580,40 | |||
| 25.04.2025 | 13:32:40,439 | 1 | 580,50 | |
| 1 | 580,50 | |||
| 1 | 580,50 | |||
| 25.04.2025 | 13:32:06,536 | 8 | 580,50 | |
| 8 | 580,50 | |||
| 8 | 580,50 | |||
| 25.04.2025 | 13:31:41,148 | 1 | 580,40 | |
| 1 | 580,40 | |||
| 1 | 580,40 | |||
| 25.04.2025 | 13:31:11,829 | 1 | 580,40 | |
| 1 | 580,40 | |||
| 1 | 580,40 | |||
| 25.04.2025 | 13:30:55,851 | 1 | 580,50 | |
| 1 | 580,50 | |||
| 1 | 580,50 | |||
| 25.04.2025 | 13:30:33,722 | 20 | 580,80 | |
| 20 | 580,80 | |||
| 20 | 580,80 | |||
| 25.04.2025 | 13:29:58,054 | 1 | 580,50 | |
| 1 | 580,50 | |||
| 1 | 580,50 | |||
| 25.04.2025 | 13:29:46,099 | 1 | 580,40 | |
| 1 | 580,40 | |||
| 1 | 580,40 | |||
| 25.04.2025 | 13:29:31,408 | 20 | 580,70 | |
| 20 | 580,70 | |||
| 20 | 580,70 | |||
| 25.04.2025 | 13:29:02,776 | 4 | 581,00 | |
| 4 | 581,00 | |||
| 4 | 581,00 | |||
| 25.04.2025 | 13:28:48,493 | 2 | 580,80 | |
| 2 | 580,80 | |||
| 2 | 580,80 | |||
| 25.04.2025 | 13:26:57,394 | 100 | 580,50 | |
| 100 | 580,50 | |||
| 100 | 580,50 | |||
| 25.04.2025 | 13:26:49,311 | 5 | 580,40 | |
| 5 | 580,40 | |||
| 5 | 580,40 | |||
| 25.04.2025 | 13:26:40,447 | 6 | 580,40 | |
| 6 | 580,40 | |||
| 6 | 580,40 | |||
| 25.04.2025 | 13:26:21,484 | 2 | 580,60 | |
| 2 | 580,60 | |||
| 2 | 580,60 | |||
| 25.04.2025 | 13:26:13,348 | 3 | 580,40 | |
| 3 | 580,40 | |||
| 3 | 580,40 | |||
| 25.04.2025 | 13:26:07,604 | 1 | 580,50 | |
| 1 | 580,50 | |||
| 1 | 580,50 | |||
| 25.04.2025 | 13:25:06,141 | 2 | 580,20 | |
| 2 | 580,20 | |||
| 2 | 580,20 | |||
| 25.04.2025 | 13:22:26,903 | 2 | 579,90 | |
| 2 | 579,90 | |||
| 2 | 579,90 | |||
| 25.04.2025 | 13:20:20,861 | 2 | 580,00 | |
| 2 | 580,00 | |||
| 2 | 580,00 | |||
| 25.04.2025 | 13:19:26,367 | 8 | 580,00 | |
| 8 | 580,00 | |||
| 8 | 580,00 | |||
| 25.04.2025 | 13:19:10,804 | 1 | 580,20 | |
| 1 | 580,20 | |||
| 1 | 580,20 | |||
| 25.04.2025 | 13:19:00,656 | 4 | 580,10 | |
| 4 | 580,10 | |||
| 4 | 580,10 | |||
| 25.04.2025 | 13:18:43,238 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 25.04.2025 | 13:18:21,500 | 3 | 580,00 | |
| 3 | 580,00 | |||
| 3 | 580,00 | |||
| 25.04.2025 | 13:18:17,225 | 100 | 580,00 | |
| 100 | 580,00 | |||
| 100 | 580,00 | |||
| 25.04.2025 | 13:17:49,137 | 15 | 580,40 | |
| 15 | 580,40 | |||
| 15 | 580,40 | |||
| 25.04.2025 | 13:16:40,420 | 2 | 580,60 | |
| 2 | 580,60 | |||
| 2 | 580,60 | |||
| 25.04.2025 | 13:15:36,402 | 11 | 580,80 | |
| 11 | 580,80 | |||
| 11 | 580,80 | |||
| 25.04.2025 | 13:15:19,872 | 10 | 580,30 | |
| 10 | 580,30 | |||
| 10 | 580,30 | |||
| 25.04.2025 | 13:15:09,069 | 7 | 580,40 | |
| 7 | 580,40 | |||
| 7 | 580,40 | |||
| 25.04.2025 | 13:13:02,588 | 2 | 580,60 | |
| 2 | 580,60 | |||
| 2 | 580,60 | |||
| 25.04.2025 | 13:12:33,097 | 100 | 580,60 | |
| 100 | 580,60 | |||
| 100 | 580,60 | |||
| 25.04.2025 | 13:12:16,327 | 4 | 580,60 | |
| 4 | 580,60 | |||
| 4 | 580,60 | |||
| 25.04.2025 | 13:10:58,535 | 10 | 579,50 | |
| 10 | 579,50 | |||
| 10 | 579,50 | |||
| 25.04.2025 | 13:10:28,700 | 100 | 579,90 | |
| 100 | 579,90 | |||
| 100 | 579,90 | |||
| 25.04.2025 | 13:10:05,942 | 4 | 580,10 | |
| 4 | 580,10 | |||
| 4 | 580,10 | |||
| 25.04.2025 | 13:06:19,196 | 17 | 580,10 | |
| 17 | 580,10 | |||
| 17 | 580,10 | |||
| 25.04.2025 | 13:05:06,369 | 10 | 580,90 | |
| 10 | 580,90 | |||
| 10 | 580,90 | |||
| 25.04.2025 | 13:04:16,180 | 10 | 580,30 | |
| 10 | 580,30 | |||
| 10 | 580,30 | |||
| 25.04.2025 | 13:04:11,132 | 1 | 580,30 | |
| 1 | 580,30 | |||
| 1 | 580,30 | |||
| 25.04.2025 | 13:03:58,543 | 1 | 580,20 | |
| 1 | 580,20 | |||
| 1 | 580,20 | |||
| 25.04.2025 | 13:03:55,157 | 1 | 580,20 | |
| 1 | 580,20 | |||
| 1 | 580,20 | |||
| 25.04.2025 | 13:03:43,977 | 5 | 580,30 | |
| 5 | 580,30 | |||
| 5 | 580,30 | |||
| 25.04.2025 | 13:03:19,144 | 2 | 580,50 | |
| 2 | 580,50 | |||
| 2 | 580,50 | |||
| 25.04.2025 | 13:03:13,660 | 10 | 580,50 | |
| 10 | 580,50 | |||
| 10 | 580,50 | |||
| 25.04.2025 | 13:01:47,401 | 1 | 580,70 | |
| 1 | 580,70 | |||
| 1 | 580,70 | |||
| 25.04.2025 | 12:59:35,600 | 49 | 580,70 | |
| 49 | 580,70 | |||
| 49 | 580,70 | |||
| 25.04.2025 | 12:57:56,418 | 1 | 580,70 | |
| 1 | 580,70 | |||
| 1 | 580,70 | |||
| 25.04.2025 | 12:57:24,974 | 83 | 580,40 | |
| 83 | 580,40 | |||
| 83 | 580,40 | |||
| 25.04.2025 | 12:56:19,355 | 2 | 580,30 | |
| 2 | 580,30 | |||
| 2 | 580,30 | |||
| 25.04.2025 | 12:55:51,980 | 8 | 580,50 | |
| 8 | 580,50 | |||
| 8 | 580,50 | |||
| 25.04.2025 | 12:54:10,083 | 10 | 580,60 | |
| 10 | 580,60 | |||
| 10 | 580,60 | |||
| 25.04.2025 | 12:52:47,881 | 10 | 580,60 | |
| 10 | 580,60 | |||
| 10 | 580,60 | |||
| 25.04.2025 | 12:52:09,759 | 7 | 580,40 | |
| 7 | 580,40 | |||
| 7 | 580,40 | |||
| 25.04.2025 | 12:51:37,558 | 1 | 580,50 | |
| 1 | 580,50 | |||
| 1 | 580,50 | |||
| 25.04.2025 | 12:50:45,112 | 3 | 580,60 | |
| 3 | 580,60 | |||
| 3 | 580,60 | |||
| 25.04.2025 | 12:50:17,440 | 1 | 580,60 | |
| 1 | 580,60 | |||
| 1 | 580,60 | |||
| 25.04.2025 | 12:49:28,390 | 60 | 580,00 | |
| 60 | 580,00 | |||
| 60 | 580,00 | |||
| 25.04.2025 | 12:49:27,102 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 25.04.2025 | 12:49:13,281 | 15 | 580,10 | |
| 15 | 580,10 | |||
| 15 | 580,10 | |||
| 25.04.2025 | 12:48:18,953 | 53 | 580,00 | |
| 53 | 580,00 | |||
| 53 | 580,00 | |||
| 25.04.2025 | 12:48:11,936 | 100 | 580,00 | |
| 2 | 580,00 | |||
| 5 | 580,00 | |||
| 1 | 580,00 | |||
| 50 | 580,00 | |||
| 11 | 580,00 | |||
| 5 | 580,00 | |||
| 26 | 580,00 | |||
| 100 | 580,00 | |||
| 25.04.2025 | 12:48:07,069 | 100 | 580,00 | |
| 71 | 580,00 | |||
| 100 | 580,00 | |||
| 1 | 580,00 | |||
| 8 | 580,00 | |||
| 20 | 580,00 | |||
| 25.04.2025 | 12:48:04,987 | 1 | 580,20 | |
| 1 | 580,20 | |||
| 1 | 580,20 | |||
| 25.04.2025 | 12:46:51,364 | 2 | 580,80 | |
| 2 | 580,80 | |||
| 2 | 580,80 | |||
| 25.04.2025 | 12:46:28,565 | 4 | 580,80 | |
| 4 | 580,80 | |||
| 4 | 580,80 | |||
| 25.04.2025 | 12:44:08,716 | 6 | 581,80 | |
| 6 | 581,80 | |||
| 6 | 581,80 | |||
| 25.04.2025 | 12:43:33,862 | 5 | 582,50 | |
| 5 | 582,50 | |||
| 5 | 582,50 | |||
| 25.04.2025 | 12:43:12,998 | 3 | 582,50 | |
| 3 | 582,50 | |||
| 3 | 582,50 | |||
| 25.04.2025 | 12:42:38,414 | 2 | 582,50 | |
| 2 | 582,50 | |||
| 2 | 582,50 | |||
| 25.04.2025 | 12:41:46,816 | 6 | 582,00 | |
| 6 | 582,00 | |||
| 6 | 582,00 | |||
| 25.04.2025 | 12:39:54,870 | 1 | 581,60 | |
| 1 | 581,60 | |||
| 1 | 581,60 | |||
| 25.04.2025 | 12:39:12,317 | 5 | 582,00 | |
| 5 | 582,00 | |||
| 5 | 582,00 | |||
| 25.04.2025 | 12:39:01,969 | 3 | 581,70 | |
| 3 | 581,70 | |||
| 3 | 581,70 | |||
| 25.04.2025 | 12:38:34,107 | 1 | 581,80 | |
| 1 | 581,80 | |||
| 1 | 581,80 | |||
| 25.04.2025 | 12:37:41,749 | 1 | 581,10 | |
| 1 | 581,10 | |||
| 1 | 581,10 | |||
| 25.04.2025 | 12:36:58,630 | 1 | 581,50 | |
| 1 | 581,50 | |||
| 1 | 581,50 | |||
| 25.04.2025 | 12:36:26,798 | 20 | 581,90 | |
| 20 | 581,90 | |||
| 20 | 581,90 | |||
| 25.04.2025 | 12:36:24,002 | 1 | 582,00 | |
| 1 | 582,00 | |||
| 1 | 582,00 | |||
| 25.04.2025 | 12:35:46,947 | 9 | 582,50 | |
| 9 | 582,50 | |||
| 9 | 582,50 | |||
| 25.04.2025 | 12:35:31,802 | 2 | 583,30 | |
| 2 | 583,30 | |||
| 2 | 583,30 | |||
| 25.04.2025 | 12:34:34,125 | 15 | 583,10 | |
| 15 | 583,10 | |||
| 15 | 583,10 | |||
| 25.04.2025 | 12:34:21,961 | 1 | 583,20 | |
| 1 | 583,20 | |||
| 1 | 583,20 | |||
| 25.04.2025 | 12:33:59,026 | 10 | 583,30 | |
| 10 | 583,30 | |||
| 10 | 583,30 | |||
| 25.04.2025 | 12:33:49,660 | 1 | 583,10 | |
| 1 | 583,10 | |||
| 1 | 583,10 | |||
| 25.04.2025 | 12:33:28,245 | 3 | 583,20 | |
| 3 | 583,20 | |||
| 3 | 583,20 | |||
| 25.04.2025 | 12:32:02,163 | 1 | 584,20 | |
| 1 | 584,20 | |||
| 1 | 584,20 | |||
| 25.04.2025 | 12:31:50,302 | 10 | 584,30 | |
| 10 | 584,30 | |||
| 10 | 584,30 | |||
| 25.04.2025 | 12:31:48,055 | 10 | 584,30 | |
| 10 | 584,30 | |||
| 10 | 584,30 | |||
| 25.04.2025 | 12:29:40,534 | 10 | 584,00 | |
| 10 | 584,00 | |||
| 10 | 584,00 | |||
| 25.04.2025 | 12:28:19,709 | 2 | 584,10 | |
| 2 | 584,10 | |||
| 2 | 584,10 | |||
| 25.04.2025 | 12:28:19,198 | 10 | 584,10 | |
| 10 | 584,10 | |||
| 10 | 584,10 | |||
| 25.04.2025 | 12:28:13,514 | 1 | 584,10 | |
| 1 | 584,10 | |||
| 1 | 584,10 | |||
| 25.04.2025 | 12:27:29,688 | 1 | 584,30 | |
| 1 | 584,30 | |||
| 1 | 584,30 | |||
| 25.04.2025 | 12:27:17,298 | 2 | 584,60 | |
| 2 | 584,60 | |||
| 2 | 584,60 | |||
| 25.04.2025 | 12:26:24,988 | 5 | 584,50 | |
| 5 | 584,50 | |||
| 5 | 584,50 | |||
| 25.04.2025 | 12:25:46,121 | 6 | 584,70 | |
| 6 | 584,70 | |||
| 6 | 584,70 | |||
| 25.04.2025 | 12:25:42,202 | 3 | 584,80 | |
| 3 | 584,80 | |||
| 3 | 584,80 | |||
| 25.04.2025 | 12:25:32,168 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 25.04.2025 | 12:25:12,984 | 4 | 585,00 | |
| 4 | 585,00 | |||
| 4 | 585,00 | |||
| 25.04.2025 | 12:24:59,145 | 1 | 584,90 | |
| 1 | 584,90 | |||
| 1 | 584,90 | |||
| 25.04.2025 | 12:24:50,206 | 4 | 585,00 | |
| 4 | 585,00 | |||
| 4 | 585,00 | |||
| 25.04.2025 | 12:24:09,459 | 1 | 585,20 | |
| 1 | 585,20 | |||
| 1 | 585,20 | |||
| 25.04.2025 | 12:23:25,376 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 25.04.2025 | 12:22:58,929 | 4 | 585,00 | |
| 4 | 585,00 | |||
| 4 | 585,00 | |||
| 25.04.2025 | 12:22:34,700 | 3 | 584,90 | |
| 3 | 584,90 | |||
| 3 | 584,90 | |||
| 25.04.2025 | 12:21:47,085 | 1 | 584,60 | |
| 1 | 584,60 | |||
| 1 | 584,60 | |||
| 25.04.2025 | 12:21:04,716 | 5 | 584,30 | |
| 5 | 584,30 | |||
| 5 | 584,30 | |||
| 25.04.2025 | 12:20:57,260 | 1 | 584,50 | |
| 1 | 584,50 | |||
| 1 | 584,50 | |||
| 25.04.2025 | 12:20:12,852 | 30 | 585,00 | |
| 30 | 585,00 | |||
| 30 | 585,00 | |||
| 25.04.2025 | 12:20:08,497 | 10 | 585,40 | |
| 10 | 585,40 | |||
| 10 | 585,40 | |||
| 25.04.2025 | 12:18:04,749 | 2 | 585,60 | |
| 2 | 585,60 | |||
| 2 | 585,60 | |||
| 25.04.2025 | 12:17:29,809 | 1 | 586,60 | |
| 1 | 586,60 | |||
| 1 | 586,60 | |||
| 25.04.2025 | 12:17:25,583 | 30 | 586,00 | |
| 30 | 586,00 | |||
| 30 | 586,00 | |||
| 25.04.2025 | 12:16:45,443 | 10 | 585,10 | |
| 10 | 585,10 | |||
| 10 | 585,10 | |||
| 25.04.2025 | 12:14:33,794 | 3 | 585,30 | |
| 3 | 585,30 | |||
| 3 | 585,30 | |||
| 25.04.2025 | 12:12:33,381 | 1 | 584,60 | |
| 1 | 584,60 | |||
| 1 | 584,60 | |||
| 25.04.2025 | 12:12:06,474 | 9 | 584,50 | |
| 9 | 584,50 | |||
| 9 | 584,50 | |||
| 25.04.2025 | 12:11:42,405 | 2 | 584,60 | |
| 2 | 584,60 | |||
| 2 | 584,60 | |||
| 25.04.2025 | 12:09:13,222 | 15 | 584,50 | |
| 15 | 584,50 | |||
| 15 | 584,50 | |||
| 25.04.2025 | 12:08:35,203 | 1 | 584,70 | |
| 1 | 584,70 | |||
| 1 | 584,70 | |||
| 25.04.2025 | 12:07:13,699 | 3 | 584,70 | |
| 3 | 584,70 | |||
| 3 | 584,70 | |||
| 25.04.2025 | 12:05:06,483 | 40 | 585,00 | |
| 40 | 585,00 | |||
| 40 | 585,00 | |||
| 25.04.2025 | 12:04:49,733 | 3 | 584,90 | |
| 3 | 584,90 | |||
| 3 | 584,90 | |||
| 25.04.2025 | 12:04:27,099 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 25.04.2025 | 12:04:16,810 | 1 | 584,80 | |
| 1 | 584,80 | |||
| 1 | 584,80 | |||
| 25.04.2025 | 12:03:44,675 | 11 | 585,20 | |
| 11 | 585,20 | |||
| 11 | 585,20 | |||
| 25.04.2025 | 12:03:21,794 | 6 | 585,10 | |
| 6 | 585,10 | |||
| 6 | 585,10 | |||
| 25.04.2025 | 12:03:11,198 | 1 | 585,10 | |
| 1 | 585,10 | |||
| 1 | 585,10 | |||
| 25.04.2025 | 12:01:54,877 | 2 | 585,00 | |
| 2 | 585,00 | |||
| 2 | 585,00 | |||
| 25.04.2025 | 12:01:53,100 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 25.04.2025 | 12:01:42,878 | 15 | 585,20 | |
| 15 | 585,20 | |||
| 15 | 585,20 | |||
| 25.04.2025 | 12:00:43,106 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 25.04.2025 | 12:00:39,757 | 10 | 584,90 | |
| 10 | 584,90 | |||
| 10 | 584,90 | |||
| 25.04.2025 | 12:00:30,760 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 25.04.2025 | 12:00:09,924 | 3 | 584,80 | |
| 3 | 584,80 | |||
| 3 | 584,80 | |||
| 25.04.2025 | 12:00:02,367 | 1 | 584,40 | |
| 1 | 584,40 | |||
| 1 | 584,40 | |||
| 25.04.2025 | 12:00:01,170 | 5 | 585,30 | |
| 5 | 585,30 | |||
| 5 | 585,30 | |||
| 25.04.2025 | 11:57:45,164 | 1 | 585,70 | |
| 1 | 585,70 | |||
| 1 | 585,70 | |||
| 25.04.2025 | 11:57:31,286 | 1 | 585,50 | |
| 1 | 585,50 | |||
| 1 | 585,50 | |||
| 25.04.2025 | 11:57:09,906 | 2 | 585,70 | |
| 2 | 585,70 | |||
| 2 | 585,70 | |||
| 25.04.2025 | 11:54:30,381 | 5 | 585,30 | |
| 5 | 585,30 | |||
| 5 | 585,30 | |||
| 25.04.2025 | 11:54:17,641 | 1 | 585,30 | |
| 1 | 585,30 | |||
| 1 | 585,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 97,20 / Ask: 97,25
Umsatz: 59 381 TEUR -
Rheinmetall AG
Bid: 1 380,50
Ask: 1 383,00
Umsatz: 48 933 TEUR -
Alphabet Inc. Class A
Bid: 142,04 / Ask: 142,16
Umsatz: 34 059 TEUR -
Tesla Inc.
Bid: 249,65 / Ask: 249,95
Umsatz: 31 370 TEUR -
Deutsche Telekom AG
Bid: 31,24 / Ask: 31,30
Umsatz: 29 696 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2025 @ 20:20:36
Letzte Aktualisierung:
25.04.2025 @ 20:20:36