Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1548
5333
20,185
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.11.2024 | 09:16:59,075 | 100 | 20,47 | |
100 | 20,47 | |||
100 | 20,47 | |||
13.11.2024 | 09:16:57,605 | 10 | 20,47 | |
10 | 20,47 | |||
10 | 20,47 | |||
13.11.2024 | 09:16:56,072 | 164 | 20,445 | |
164 | 20,445 | |||
164 | 20,445 | |||
13.11.2024 | 09:16:54,906 | 180 | 20,47 | |
180 | 20,47 | |||
180 | 20,47 | |||
13.11.2024 | 09:16:49,884 | 100 | 20,47 | |
100 | 20,47 | |||
100 | 20,47 | |||
13.11.2024 | 09:16:48,229 | 3 | 20,445 | |
3 | 20,445 | |||
3 | 20,445 | |||
13.11.2024 | 09:16:48,174 | 110 | 20,445 | |
110 | 20,445 | |||
110 | 20,445 | |||
13.11.2024 | 09:16:43,606 | 10 | 20,49 | |
10 | 20,49 | |||
10 | 20,49 | |||
13.11.2024 | 09:16:41,809 | 49 | 20,47 | |
49 | 20,47 | |||
49 | 20,47 | |||
13.11.2024 | 09:16:34,014 | 250 | 20,45 | |
250 | 20,45 | |||
250 | 20,45 | |||
13.11.2024 | 09:16:30,277 | 560 | 20,365 | |
50 | 20,365 | |||
560 | 20,365 | |||
500 | 20,365 | |||
10 | 20,365 | |||
13.11.2024 | 09:16:02,306 | 500 | 20,385 | |
500 | 20,385 | |||
500 | 20,385 | |||
13.11.2024 | 09:15:57,111 | 10 | 20,38 | |
10 | 20,38 | |||
10 | 20,38 | |||
13.11.2024 | 09:15:54,076 | 50 | 20,38 | |
50 | 20,38 | |||
50 | 20,38 | |||
13.11.2024 | 09:15:49,988 | 1 219 | 20,395 | |
25 | 20,395 | |||
200 | 20,395 | |||
500 | 20,395 | |||
38 | 20,395 | |||
1 181 | 20,395 | |||
475 | 20,395 | |||
19 | 20,395 | |||
13.11.2024 | 09:15:32,710 | 500 | 20,395 | |
500 | 20,395 | |||
500 | 20,395 | |||
13.11.2024 | 09:15:31,249 | 8 | 20,395 | |
8 | 20,395 | |||
8 | 20,395 | |||
13.11.2024 | 09:15:30,119 | 100 | 20,40 | |
100 | 20,40 | |||
100 | 20,40 | |||
13.11.2024 | 09:15:29,072 | 415 | 20,41 | |
23 | 20,41 | |||
347 | 20,41 | |||
415 | 20,41 | |||
45 | 20,41 | |||
13.11.2024 | 09:15:28,789 | 2 900 | 20,41 | |
600 | 20,41 | |||
2 900 | 20,41 | |||
2 300 | 20,41 | |||
13.11.2024 | 09:15:27,433 | 600 | 20,41 | |
600 | 20,41 | |||
600 | 20,41 | |||
13.11.2024 | 09:15:27,260 | 843 | 20,41 | |
653 | 20,41 | |||
190 | 20,41 | |||
600 | 20,41 | |||
200 | 20,41 | |||
30 | 20,41 | |||
13 | 20,41 | |||
13.11.2024 | 09:14:50,599 | 500 | 20,385 | |
500 | 20,385 | |||
500 | 20,385 | |||
13.11.2024 | 09:14:44,262 | 20 | 20,395 | |
20 | 20,395 | |||
20 | 20,395 | |||
13.11.2024 | 09:14:39,988 | 20 | 20,385 | |
20 | 20,385 | |||
20 | 20,385 | |||
13.11.2024 | 09:14:39,616 | 1 549 | 20,41 | |
1 549 | 20,41 | |||
49 | 20,41 | |||
1 500 | 20,41 | |||
13.11.2024 | 09:14:31,954 | 500 | 20,41 | |
500 | 20,41 | |||
500 | 20,41 | |||
13.11.2024 | 09:14:29,990 | 50 | 20,41 | |
50 | 20,41 | |||
50 | 20,41 | |||
13.11.2024 | 09:14:23,450 | 50 | 20,40 | |
50 | 20,40 | |||
50 | 20,40 | |||
13.11.2024 | 09:14:23,118 | 3 | 20,38 | |
3 | 20,38 | |||
3 | 20,38 | |||
13.11.2024 | 09:14:01,919 | 1 | 20,40 | |
1 | 20,40 | |||
1 | 20,40 | |||
13.11.2024 | 09:14:00,891 | 147 | 20,40 | |
147 | 20,40 | |||
147 | 20,40 | |||
13.11.2024 | 09:14:00,802 | 62 | 20,40 | |
62 | 20,40 | |||
62 | 20,40 | |||
13.11.2024 | 09:14:00,747 | 49 | 20,41 | |
49 | 20,41 | |||
49 | 20,41 | |||
13.11.2024 | 09:13:55,694 | 100 | 20,48 | |
100 | 20,48 | |||
100 | 20,48 | |||
13.11.2024 | 09:13:55,610 | 49 | 20,50 | |
49 | 20,50 | |||
49 | 20,50 | |||
13.11.2024 | 09:13:51,786 | 500 | 20,525 | |
500 | 20,525 | |||
500 | 20,525 | |||
13.11.2024 | 09:13:48,492 | 500 | 20,505 | |
500 | 20,505 | |||
500 | 20,505 | |||
13.11.2024 | 09:13:46,598 | 500 | 20,52 | |
500 | 20,52 | |||
500 | 20,52 | |||
13.11.2024 | 09:13:44,311 | 100 | 20,525 | |
100 | 20,525 | |||
100 | 20,525 | |||
13.11.2024 | 09:13:40,710 | 720 | 20,56 | |
282 | 20,56 | |||
500 | 20,56 | |||
438 | 20,56 | |||
100 | 20,56 | |||
70 | 20,56 | |||
50 | 20,56 | |||
13.11.2024 | 09:13:19,951 | 400 | 20,56 | |
400 | 20,56 | |||
400 | 20,56 | |||
13.11.2024 | 09:13:16,411 | 42 | 20,535 | |
42 | 20,535 | |||
42 | 20,535 | |||
13.11.2024 | 09:13:10,938 | 100 | 20,56 | |
100 | 20,56 | |||
100 | 20,56 | |||
13.11.2024 | 09:13:03,826 | 200 | 20,59 | |
200 | 20,59 | |||
200 | 20,59 | |||
13.11.2024 | 09:13:03,534 | 10 | 20,59 | |
10 | 20,59 | |||
10 | 20,59 | |||
13.11.2024 | 09:13:02,621 | 14 | 20,60 | |
14 | 20,60 | |||
14 | 20,60 | |||
13.11.2024 | 09:12:57,260 | 278 | 20,60 | |
278 | 20,60 | |||
278 | 20,60 | |||
13.11.2024 | 09:12:54,881 | 50 | 20,595 | |
50 | 20,595 | |||
50 | 20,595 | |||
13.11.2024 | 09:12:54,282 | 100 | 20,595 | |
100 | 20,595 | |||
100 | 20,595 | |||
13.11.2024 | 09:12:50,708 | 150 | 20,60 | |
150 | 20,60 | |||
150 | 20,60 | |||
13.11.2024 | 09:12:49,199 | 20 | 20,63 | |
20 | 20,63 | |||
20 | 20,63 | |||
13.11.2024 | 09:12:46,146 | 50 | 20,615 | |
50 | 20,615 | |||
50 | 20,615 | |||
13.11.2024 | 09:12:35,589 | 69 | 20,605 | |
69 | 20,605 | |||
69 | 20,605 | |||
13.11.2024 | 09:12:31,852 | 75 | 20,57 | |
75 | 20,57 | |||
75 | 20,57 | |||
13.11.2024 | 09:12:29,043 | 49 | 20,59 | |
49 | 20,59 | |||
49 | 20,59 | |||
13.11.2024 | 09:12:27,665 | 17 | 20,59 | |
17 | 20,59 | |||
17 | 20,59 | |||
13.11.2024 | 09:12:27,597 | 200 | 20,59 | |
200 | 20,59 | |||
200 | 20,59 | |||
13.11.2024 | 09:12:27,330 | 396 | 20,565 | |
100 | 20,565 | |||
296 | 20,565 | |||
396 | 20,565 | |||
13.11.2024 | 09:12:27,173 | 500 | 20,565 | |
500 | 20,565 | |||
500 | 20,565 | |||
13.11.2024 | 09:12:27,004 | 500 | 20,565 | |
500 | 20,565 | |||
500 | 20,565 | |||
13.11.2024 | 09:12:26,849 | 525 | 20,565 | |
525 | 20,565 | |||
500 | 20,565 | |||
25 | 20,565 | |||
13.11.2024 | 09:12:23,803 | 500 | 20,57 | |
500 | 20,57 | |||
500 | 20,57 | |||
13.11.2024 | 09:12:23,549 | 500 | 20,575 | |
500 | 20,575 | |||
500 | 20,575 | |||
13.11.2024 | 09:12:22,554 | 2 179 | 20,575 | |
2 179 | 20,575 | |||
500 | 20,575 | |||
1 399 | 20,575 | |||
200 | 20,575 | |||
10 | 20,575 | |||
50 | 20,575 | |||
20 | 20,575 | |||
13.11.2024 | 09:12:11,645 | 600 | 20,605 | |
600 | 20,605 | |||
600 | 20,605 | |||
13.11.2024 | 09:12:11,475 | 901 | 20,605 | |
901 | 20,605 | |||
300 | 20,605 | |||
600 | 20,605 | |||
1 | 20,605 | |||
13.11.2024 | 09:12:04,018 | 600 | 20,565 | |
600 | 20,565 | |||
600 | 20,565 | |||
13.11.2024 | 09:12:03,841 | 60 | 20,565 | |
60 | 20,565 | |||
60 | 20,565 | |||
13.11.2024 | 09:12:01,102 | 100 | 20,58 | |
100 | 20,58 | |||
100 | 20,58 | |||
13.11.2024 | 09:11:57,413 | 84 | 20,575 | |
84 | 20,575 | |||
84 | 20,575 | |||
13.11.2024 | 09:11:56,588 | 460 | 20,595 | |
460 | 20,595 | |||
460 | 20,595 | |||
13.11.2024 | 09:11:55,316 | 500 | 20,595 | |
500 | 20,595 | |||
500 | 20,595 | |||
13.11.2024 | 09:11:55,129 | 1 640 | 20,595 | |
200 | 20,595 | |||
20 | 20,595 | |||
185 | 20,595 | |||
185 | 20,595 | |||
300 | 20,595 | |||
500 | 20,595 | |||
250 | 20,595 | |||
50 | 20,595 | |||
1 540 | 20,595 | |||
50 | 20,595 | |||
13.11.2024 | 09:11:30,952 | 30 | 20,55 | |
30 | 20,55 | |||
30 | 20,55 | |||
13.11.2024 | 09:11:30,440 | 500 | 20,535 | |
500 | 20,535 | |||
500 | 20,535 | |||
13.11.2024 | 09:11:27,935 | 400 | 20,55 | |
400 | 20,55 | |||
150 | 20,55 | |||
250 | 20,55 | |||
13.11.2024 | 09:11:27,877 | 250 | 20,50 | |
250 | 20,50 | |||
250 | 20,50 | |||
13.11.2024 | 09:11:21,186 | 600 | 20,475 | |
600 | 20,475 | |||
600 | 20,475 | |||
13.11.2024 | 09:11:18,647 | 20 | 20,475 | |
20 | 20,475 | |||
20 | 20,475 | |||
13.11.2024 | 09:11:13,827 | 20 | 20,445 | |
20 | 20,445 | |||
20 | 20,445 | |||
13.11.2024 | 09:11:07,021 | 131 | 20,44 | |
131 | 20,44 | |||
131 | 20,44 | |||
13.11.2024 | 09:11:06,086 | 150 | 20,455 | |
150 | 20,455 | |||
150 | 20,455 | |||
13.11.2024 | 09:11:01,369 | 200 | 20,475 | |
200 | 20,475 | |||
200 | 20,475 | |||
13.11.2024 | 09:11:00,489 | 250 | 20,45 | |
250 | 20,45 | |||
250 | 20,45 | |||
13.11.2024 | 09:10:58,978 | 250 | 20,42 | |
250 | 20,42 | |||
250 | 20,42 | |||
13.11.2024 | 09:10:53,555 | 500 | 20,405 | |
500 | 20,405 | |||
500 | 20,405 | |||
13.11.2024 | 09:10:53,411 | 500 | 20,405 | |
500 | 20,405 | |||
500 | 20,405 | |||
13.11.2024 | 09:10:52,791 | 50 | 20,42 | |
50 | 20,42 | |||
50 | 20,42 | |||
13.11.2024 | 09:10:52,276 | 100 | 20,42 | |
100 | 20,42 | |||
100 | 20,42 | |||
13.11.2024 | 09:10:47,523 | 6 | 20,42 | |
6 | 20,42 | |||
6 | 20,42 | |||
13.11.2024 | 09:10:40,450 | 299 | 20,40 | |
299 | 20,40 | |||
299 | 20,40 | |||
13.11.2024 | 09:10:40,364 | 600 | 20,40 | |
600 | 20,40 | |||
600 | 20,40 | |||
13.11.2024 | 09:10:39,989 | 124 | 20,395 | |
124 | 20,395 | |||
124 | 20,395 | |||
13.11.2024 | 09:10:39,571 | 100 | 20,395 | |
100 | 20,395 | |||
100 | 20,395 | |||
13.11.2024 | 09:10:39,431 | 2 042 | 20,395 | |
188 | 20,395 | |||
285 | 20,395 | |||
1 300 | 20,395 | |||
25 | 20,395 | |||
124 | 20,395 | |||
40 | 20,395 | |||
250 | 20,395 | |||
50 | 20,395 | |||
1 700 | 20,395 | |||
120 | 20,395 | |||
2 | 20,395 | |||
13.11.2024 | 09:09:42,300 | 200 | 20,175 | |
200 | 20,175 | |||
200 | 20,175 | |||
13.11.2024 | 09:09:41,292 | 50 | 20,175 | |
50 | 20,175 | |||
50 | 20,175 | |||
13.11.2024 | 09:09:37,976 | 205 | 20,17 | |
165 | 20,17 | |||
205 | 20,17 | |||
40 | 20,17 | |||
13.11.2024 | 09:09:33,235 | 98 | 20,175 | |
98 | 20,175 | |||
98 | 20,175 | |||
13.11.2024 | 09:09:27,444 | 9 982 | 20,18 | |
74 | 20,18 | |||
1 112 | 20,18 | |||
125 | 20,18 | |||
80 | 20,18 | |||
75 | 20,18 | |||
100 | 20,18 | |||
50 | 20,18 | |||
70 | 20,18 | |||
64 | 20,18 | |||
25 | 20,18 | |||
500 | 20,18 | |||
24 | 20,18 | |||
50 | 20,18 | |||
50 | 20,18 | |||
150 | 20,18 | |||
10 | 20,18 | |||
10 | 20,18 | |||
50 | 20,18 | |||
100 | 20,18 | |||
500 | 20,18 | |||
400 | 20,18 | |||
25 | 20,18 | |||
230 | 20,18 | |||
200 | 20,18 | |||
200 | 20,18 | |||
9 | 20,18 | |||
1 000 | 20,18 | |||
2 000 | 20,18 | |||
200 | 20,18 | |||
20 | 20,18 | |||
100 | 20,18 | |||
2 000 | 20,18 | |||
2 500 | 20,18 | |||
1 000 | 20,18 | |||
111 | 20,18 | |||
500 | 20,18 | |||
500 | 20,18 | |||
2 750 | 20,18 | |||
3 000 | 20,18 | |||
13.11.2024 | 09:08:21,284 | 1 210 | 20,205 | |
500 | 20,205 | |||
1 000 | 20,205 | |||
210 | 20,205 | |||
40 | 20,205 | |||
500 | 20,205 | |||
100 | 20,205 | |||
70 | 20,205 | |||
13.11.2024 | 09:07:56,705 | 500 | 20,205 | |
500 | 20,205 | |||
500 | 20,205 | |||
13.11.2024 | 09:07:55,051 | 500 | 20,205 | |
450 | 20,205 | |||
500 | 20,205 | |||
50 | 20,205 | |||
13.11.2024 | 09:07:53,016 | 500 | 20,205 | |
500 | 20,205 | |||
500 | 20,205 | |||
13.11.2024 | 09:07:52,629 | 35 | 20,205 | |
35 | 20,205 | |||
35 | 20,205 | |||
13.11.2024 | 09:07:52,092 | 90 | 20,205 | |
90 | 20,205 | |||
90 | 20,205 | |||
13.11.2024 | 09:07:51,980 | 910 | 20,205 | |
70 | 20,205 | |||
165 | 20,205 | |||
910 | 20,205 | |||
175 | 20,205 | |||
500 | 20,205 | |||
13.11.2024 | 09:07:51,758 | 50 | 20,215 | |
45 | 20,215 | |||
5 | 20,215 | |||
50 | 20,215 | |||
13.11.2024 | 09:07:44,670 | 425 | 20,22 | |
300 | 20,22 | |||
125 | 20,22 | |||
425 | 20,22 | |||
13.11.2024 | 09:07:43,364 | 40 | 20,225 | |
40 | 20,225 | |||
40 | 20,225 | |||
13.11.2024 | 09:07:39,670 | 100 | 20,24 | |
100 | 20,24 | |||
100 | 20,24 | |||
13.11.2024 | 09:07:38,762 | 400 | 20,22 | |
400 | 20,22 | |||
400 | 20,22 | |||
13.11.2024 | 09:07:37,001 | 500 | 20,22 | |
500 | 20,22 | |||
500 | 20,22 | |||
13.11.2024 | 09:07:36,904 | 136 | 20,23 | |
36 | 20,23 | |||
100 | 20,23 | |||
136 | 20,23 | |||
13.11.2024 | 09:07:36,712 | 500 | 20,24 | |
500 | 20,24 | |||
500 | 20,24 | |||
13.11.2024 | 09:07:36,548 | 260 | 20,25 | |
100 | 20,25 | |||
40 | 20,25 | |||
120 | 20,25 | |||
260 | 20,25 | |||
13.11.2024 | 09:07:36,459 | 160 | 20,28 | |
100 | 20,28 | |||
60 | 20,28 | |||
160 | 20,28 | |||
13.11.2024 | 09:07:36,380 | 100 | 20,285 | |
100 | 20,285 | |||
100 | 20,285 | |||
13.11.2024 | 09:07:30,559 | 494 | 20,30 | |
144 | 20,30 | |||
150 | 20,30 | |||
494 | 20,30 | |||
200 | 20,30 | |||
13.11.2024 | 09:07:30,392 | 500 | 20,30 | |
500 | 20,30 | |||
500 | 20,30 | |||
13.11.2024 | 09:07:28,993 | 700 | 20,30 | |
560 | 20,30 | |||
80 | 20,30 | |||
60 | 20,30 | |||
500 | 20,30 | |||
200 | 20,30 | |||
13.11.2024 | 09:07:28,852 | 27 | 20,25 | |
22 | 20,25 | |||
5 | 20,25 | |||
27 | 20,25 | |||
13.11.2024 | 09:07:28,776 | 40 | 20,29 | |
40 | 20,29 | |||
10 | 20,29 | |||
30 | 20,29 | |||
13.11.2024 | 09:07:28,731 | 100 | 20,29 | |
100 | 20,29 | |||
100 | 20,29 | |||
13.11.2024 | 09:07:28,637 | 802 | 20,34 | |
802 | 20,34 | |||
17 | 20,34 | |||
70 | 20,34 | |||
25 | 20,34 | |||
100 | 20,34 | |||
50 | 20,34 | |||
90 | 20,34 | |||
250 | 20,34 | |||
200 | 20,34 | |||
13.11.2024 | 09:07:28,488 | 600 | 20,385 | |
22 | 20,385 | |||
578 | 20,385 | |||
600 | 20,385 | |||
13.11.2024 | 09:07:06,473 | 500 | 20,385 | |
500 | 20,385 | |||
500 | 20,385 | |||
13.11.2024 | 09:07:06,374 | 50 | 20,385 | |
50 | 20,385 | |||
50 | 20,385 | |||
13.11.2024 | 09:07:05,761 | 265 | 20,385 | |
265 | 20,385 | |||
265 | 20,385 | |||
13.11.2024 | 09:07:04,968 | 450 | 20,39 | |
50 | 20,39 | |||
450 | 20,39 | |||
400 | 20,39 | |||
13.11.2024 | 09:07:04,925 | 289 | 20,40 | |
289 | 20,40 | |||
289 | 20,40 | |||
13.11.2024 | 09:07:03,251 | 600 | 20,40 | |
400 | 20,40 | |||
200 | 20,40 | |||
600 | 20,40 | |||
13.11.2024 | 09:07:03,105 | 3 759 | 20,40 | |
250 | 20,40 | |||
3 388 | 20,40 | |||
11 | 20,40 | |||
90 | 20,40 | |||
20 | 20,40 | |||
2 300 | 20,40 | |||
600 | 20,40 | |||
859 | 20,40 | |||
13.11.2024 | 09:06:59,644 | 500 | 20,40 | |
500 | 20,40 | |||
500 | 20,40 | |||
13.11.2024 | 09:06:59,504 | 300 | 20,40 | |
300 | 20,40 | |||
300 | 20,40 | |||
13.11.2024 | 09:06:59,419 | 2 000 | 20,40 | |
100 | 20,40 | |||
260 | 20,40 | |||
100 | 20,40 | |||
100 | 20,40 | |||
20 | 20,40 | |||
712 | 20,40 | |||
100 | 20,40 | |||
202 | 20,40 | |||
50 | 20,40 | |||
200 | 20,40 | |||
1 500 | 20,40 | |||
6 | 20,40 | |||
250 | 20,40 | |||
400 | 20,40 | |||
13.11.2024 | 09:06:18,804 | 250 | 20,46 | |
250 | 20,46 | |||
250 | 20,46 | |||
13.11.2024 | 09:06:18,313 | 100 | 20,45 | |
100 | 20,45 | |||
100 | 20,45 | |||
13.11.2024 | 09:06:09,414 | 123 | 20,445 | |
123 | 20,445 | |||
123 | 20,445 | |||
13.11.2024 | 09:06:05,952 | 10 | 20,445 | |
10 | 20,445 | |||
10 | 20,445 | |||
13.11.2024 | 09:05:58,925 | 30 | 20,42 | |
30 | 20,42 | |||
30 | 20,42 | |||
13.11.2024 | 09:05:58,842 | 100 | 20,43 | |
100 | 20,43 | |||
100 | 20,43 | |||
13.11.2024 | 09:05:58,738 | 60 | 20,44 | |
60 | 20,44 | |||
60 | 20,44 | |||
13.11.2024 | 09:05:58,610 | 2 | 20,45 | |
2 | 20,45 | |||
2 | 20,45 | |||
13.11.2024 | 09:05:58,411 | 250 | 20,45 | |
250 | 20,45 | |||
250 | 20,45 | |||
13.11.2024 | 09:05:58,339 | 350 | 20,45 | |
300 | 20,45 | |||
350 | 20,45 | |||
25 | 20,45 | |||
25 | 20,45 | |||
13.11.2024 | 09:05:46,423 | 528 | 20,45 | |
440 | 20,45 | |||
528 | 20,45 | |||
40 | 20,45 | |||
48 | 20,45 | |||
13.11.2024 | 09:05:46,322 | 50 | 20,465 | |
50 | 20,465 | |||
50 | 20,465 | |||
13.11.2024 | 09:05:46,236 | 15 | 20,475 | |
15 | 20,475 | |||
15 | 20,475 | |||
13.11.2024 | 09:05:46,106 | 250 | 20,48 | |
150 | 20,48 | |||
250 | 20,48 | |||
100 | 20,48 | |||
13.11.2024 | 09:05:45,986 | 100 | 20,49 | |
100 | 20,49 | |||
100 | 20,49 | |||
13.11.2024 | 09:05:45,846 | 650 | 20,50 | |
100 | 20,50 | |||
250 | 20,50 | |||
170 | 20,50 | |||
30 | 20,50 | |||
150 | 20,50 | |||
500 | 20,50 | |||
100 | 20,50 | |||
13.11.2024 | 09:05:42,737 | 500 | 20,50 | |
300 | 20,50 | |||
200 | 20,50 | |||
500 | 20,50 | |||
13.11.2024 | 09:05:42,651 | 28 | 20,51 | |
28 | 20,51 | |||
28 | 20,51 | |||
13.11.2024 | 09:05:42,389 | 462 | 20,565 | |
50 | 20,565 | |||
10 | 20,565 | |||
250 | 20,565 | |||
7 | 20,565 | |||
100 | 20,565 | |||
462 | 20,565 | |||
10 | 20,565 | |||
35 | 20,565 | |||
13.11.2024 | 09:05:19,940 | 1 020 | 20,565 | |
100 | 20,565 | |||
20 | 20,565 | |||
20 | 20,565 | |||
400 | 20,565 | |||
500 | 20,565 | |||
200 | 20,565 | |||
300 | 20,565 | |||
500 | 20,565 | |||
13.11.2024 | 09:04:23,585 | 80 | 20,485 | |
80 | 20,485 | |||
80 | 20,485 | |||
13.11.2024 | 09:04:17,871 | 939 | 20,50 | |
80 | 20,50 | |||
398 | 20,50 | |||
420 | 20,50 | |||
100 | 20,50 | |||
500 | 20,50 | |||
50 | 20,50 | |||
100 | 20,50 | |||
150 | 20,50 | |||
39 | 20,50 | |||
38 | 20,50 | |||
3 | 20,50 | |||
13.11.2024 | 09:03:18,384 | 15 025 | 20,50 | |
5 000 | 20,50 | |||
75 | 20,50 | |||
200 | 20,50 | |||
500 | 20,50 | |||
500 | 20,50 | |||
200 | 20,50 | |||
20 | 20,50 | |||
3 685 | 20,50 | |||
50 | 20,50 | |||
50 | 20,50 | |||
75 | 20,50 | |||
10 | 20,50 | |||
2 300 | 20,50 | |||
150 | 20,50 | |||
34 | 20,50 | |||
2 | 20,50 | |||
200 | 20,50 | |||
10 | 20,50 | |||
100 | 20,50 | |||
50 | 20,50 | |||
80 | 20,50 | |||
85 | 20,50 | |||
4 | 20,50 | |||
300 | 20,50 | |||
200 | 20,50 | |||
70 | 20,50 | |||
200 | 20,50 | |||
150 | 20,50 | |||
53 | 20,50 | |||
50 | 20,50 | |||
80 | 20,50 | |||
20 | 20,50 | |||
1 000 | 20,50 | |||
300 | 20,50 | |||
1 600 | 20,50 | |||
10 | 20,50 | |||
100 | 20,50 | |||
600 | 20,50 | |||
25 | 20,50 | |||
15 | 20,50 | |||
500 | 20,50 | |||
20 | 20,50 | |||
29 | 20,50 | |||
12 | 20,50 | |||
400 | 20,50 | |||
250 | 20,50 | |||
100 | 20,50 | |||
1 140 | 20,50 | |||
5 | 20,50 | |||
1 950 | 20,50 | |||
200 | 20,50 | |||
1 | 20,50 | |||
100 | 20,50 | |||
10 | 20,50 | |||
50 | 20,50 | |||
2 500 | 20,50 | |||
487 | 20,50 | |||
14 | 20,50 | |||
25 | 20,50 | |||
40 | 20,50 | |||
3 000 | 20,50 | |||
50 | 20,50 | |||
60 | 20,50 | |||
440 | 20,50 | |||
90 | 20,50 | |||
24 | 20,50 | |||
5 | 20,50 | |||
50 | 20,50 | |||
295 | 20,50 | |||
50 | 20,50 | |||
13.11.2024 | 09:03:14,430 | 2 600 | 20,47 | |
50 | 20,47 | |||
500 | 20,47 | |||
20 | 20,47 | |||
100 | 20,47 | |||
78 | 20,47 | |||
600 | 20,47 | |||
30 | 20,47 | |||
2 000 | 20,47 | |||
150 | 20,47 | |||
250 | 20,47 | |||
120 | 20,47 | |||
10 | 20,47 | |||
100 | 20,47 | |||
10 | 20,47 | |||
50 | 20,47 | |||
800 | 20,47 | |||
40 | 20,47 | |||
75 | 20,47 | |||
17 | 20,47 | |||
200 | 20,47 | |||
13.11.2024 | 09:03:12,231 | 12 767 | 20,47 | |
800 | 20,47 | |||
700 | 20,47 | |||
500 | 20,47 | |||
200 | 20,47 | |||
1 000 | 20,47 | |||
75 | 20,47 | |||
2 300 | 20,47 | |||
2 000 | 20,47 | |||
65 | 20,47 | |||
500 | 20,47 | |||
5 000 | 20,47 | |||
250 | 20,47 | |||
25 | 20,47 | |||
25 | 20,47 | |||
40 | 20,47 | |||
100 | 20,47 | |||
15 | 20,47 | |||
10 | 20,47 | |||
180 | 20,47 | |||
20 | 20,47 | |||
500 | 20,47 | |||
150 | 20,47 | |||
100 | 20,47 | |||
13 | 20,47 | |||
500 | 20,47 | |||
100 | 20,47 | |||
350 | 20,47 | |||
100 | 20,47 | |||
50 | 20,47 | |||
70 | 20,47 | |||
20 | 20,47 | |||
9 | 20,47 | |||
260 | 20,47 | |||
250 | 20,47 | |||
175 | 20,47 | |||
1 000 | 20,47 | |||
25 | 20,47 | |||
20 | 20,47 | |||
50 | 20,47 | |||
100 | 20,47 | |||
100 | 20,47 | |||
100 | 20,47 | |||
400 | 20,47 | |||
50 | 20,47 | |||
20 | 20,47 | |||
100 | 20,47 | |||
300 | 20,47 | |||
100 | 20,47 | |||
75 | 20,47 | |||
200 | 20,47 | |||
30 | 20,47 | |||
100 | 20,47 | |||
90 | 20,47 | |||
500 | 20,47 | |||
500 | 20,47 | |||
100 | 20,47 | |||
100 | 20,47 | |||
200 | 20,47 | |||
50 | 20,47 | |||
300 | 20,47 | |||
20 | 20,47 | |||
150 | 20,47 | |||
100 | 20,47 | |||
100 | 20,47 | |||
70 | 20,47 | |||
500 | 20,47 | |||
200 | 20,47 | |||
50 | 20,47 | |||
300 | 20,47 | |||
75 | 20,47 | |||
400 | 20,47 | |||
239 | 20,47 | |||
100 | 20,47 | |||
100 | 20,47 | |||
250 | 20,47 | |||
150 | 20,47 | |||
60 | 20,47 | |||
10 | 20,47 | |||
100 | 20,47 | |||
2 | 20,47 | |||
48 | 20,47 | |||
200 | 20,47 | |||
230 | 20,47 | |||
100 | 20,47 | |||
500 | 20,47 | |||
200 | 20,47 | |||
10 | 20,47 | |||
200 | 20,47 | |||
8 | 20,47 | |||
13.11.2024 | 09:03:01,172 | 18 335 | 20,47 | |
50 | 20,47 | |||
200 | 20,47 | |||
1 500 | 20,47 | |||
193 | 20,47 | |||
300 | 20,47 | |||
500 | 20,47 | |||
300 | 20,47 | |||
15 | 20,47 | |||
3 | 20,47 | |||
30 | 20,47 | |||
12 | 20,47 | |||
50 | 20,47 | |||
50 | 20,47 | |||
100 | 20,47 | |||
1 000 | 20,47 | |||
150 | 20,47 | |||
80 | 20,47 | |||
100 | 20,47 | |||
500 | 20,47 | |||
120 | 20,47 | |||
120 | 20,47 | |||
50 | 20,47 | |||
2 000 | 20,47 | |||
200 | 20,47 | |||
333 | 20,47 | |||
100 | 20,47 | |||
10 | 20,47 | |||
100 | 20,47 | |||
30 | 20,47 | |||
52 | 20,47 | |||
45 | 20,47 | |||
20 | 20,47 | |||
120 | 20,47 | |||
200 | 20,47 | |||
250 | 20,47 | |||
20 | 20,47 | |||
40 | 20,47 | |||
5 000 | 20,47 | |||
98 | 20,47 | |||
1 | 20,47 | |||
333 | 20,47 | |||
60 | 20,47 | |||
1 000 | 20,47 | |||
10 | 20,47 | |||
236 | 20,47 | |||
95 | 20,47 | |||
49 | 20,47 | |||
100 | 20,47 | |||
20 | 20,47 | |||
25 | 20,47 | |||
379 | 20,47 | |||
500 | 20,47 | |||
100 | 20,47 | |||
500 | 20,47 | |||
400 | 20,47 | |||
100 | 20,47 | |||
960 | 20,47 | |||
30 | 20,47 | |||
500 | 20,47 | |||
1 193 | 20,47 | |||
500 | 20,47 | |||
200 | 20,47 | |||
100 | 20,47 | |||
50 | 20,47 | |||
47 | 20,47 | |||
60 | 20,47 | |||
15 | 20,47 | |||
20 | 20,47 | |||
50 | 20,47 | |||
100 | 20,47 | |||
50 | 20,47 | |||
10 | 20,47 | |||
50 | 20,47 | |||
400 | 20,47 | |||
64 | 20,47 | |||
10 | 20,47 | |||
20 | 20,47 | |||
4 000 | 20,47 | |||
250 | 20,47 | |||
3 | 20,47 | |||
50 | 20,47 | |||
36 | 20,47 | |||
5 | 20,47 | |||
50 | 20,47 | |||
35 | 20,47 | |||
5 000 | 20,47 | |||
15 | 20,47 | |||
100 | 20,47 | |||
300 | 20,47 | |||
500 | 20,47 | |||
150 | 20,47 | |||
800 | 20,47 | |||
10 | 20,47 | |||
100 | 20,47 | |||
50 | 20,47 | |||
70 | 20,47 | |||
8 | 20,47 | |||
500 | 20,47 | |||
200 | 20,47 | |||
250 | 20,47 | |||
25 | 20,47 | |||
60 | 20,47 | |||
110 | 20,47 | |||
45 | 20,47 | |||
25 | 20,47 | |||
215 | 20,47 | |||
100 | 20,47 | |||
200 | 20,47 | |||
35 | 20,47 | |||
100 | 20,47 | |||
45 | 20,47 | |||
150 | 20,47 | |||
100 | 20,47 | |||
600 | 20,47 | |||
13.11.2024 | 08:57:13,929 | 1 500 | 21,085 | |
48 | 21,085 | |||
1 000 | 21,085 | |||
502 | 21,085 | |||
500 | 21,085 | |||
950 | 21,085 | |||
13.11.2024 | 08:56:53,254 | 50 | 21,08 | |
50 | 21,08 | |||
50 | 21,08 | |||
13.11.2024 | 08:56:47,619 | 177 | 21,08 | |
20 | 21,08 | |||
177 | 21,08 | |||
157 | 21,08 | |||
13.11.2024 | 08:56:45,050 | 1 600 | 21,08 | |
10 | 21,08 | |||
30 | 21,08 | |||
500 | 21,08 | |||
500 | 21,08 | |||
785 | 21,08 | |||
600 | 21,08 | |||
100 | 21,08 | |||
20 | 21,08 | |||
30 | 21,08 | |||
500 | 21,08 | |||
25 | 21,08 | |||
100 | 21,08 | |||
13.11.2024 | 08:55:10,249 | 200 | 20,97 | |
58 | 20,97 | |||
200 | 20,97 | |||
20 | 20,97 | |||
25 | 20,97 | |||
50 | 20,97 | |||
47 | 20,97 | |||
13.11.2024 | 08:55:10,205 | 400 | 21,00 | |
400 | 21,00 | |||
300 | 21,00 | |||
100 | 21,00 | |||
13.11.2024 | 08:54:09,309 | 50 | 21,08 | |
50 | 21,08 | |||
50 | 21,08 | |||
13.11.2024 | 08:54:05,774 | 300 | 21,08 | |
300 | 21,08 | |||
300 | 21,08 | |||
13.11.2024 | 08:53:58,519 | 12 | 21,08 | |
12 | 21,08 | |||
12 | 21,08 | |||
13.11.2024 | 08:53:46,328 | 43 | 21,095 | |
43 | 21,095 | |||
43 | 21,095 | |||
13.11.2024 | 08:53:41,094 | 1 000 | 21,08 | |
500 | 21,08 | |||
1 000 | 21,08 | |||
500 | 21,08 | |||
13.11.2024 | 08:53:35,044 | 280 | 21,075 | |
80 | 21,075 | |||
50 | 21,075 | |||
200 | 21,075 | |||
30 | 21,075 | |||
25 | 21,075 | |||
175 | 21,075 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2024 @ 22:00:00
Letzte Aktualisierung:
13.11.2024 @ 22:00:00