Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1259

1254

19,316

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.11.2024	18:44:54,120	100		19,384
			70	19,384
			100	19,384
			16	19,384
			14	19,384
28.11.2024	18:44:27,483	20		19,35
			20	19,35
			20	19,35
28.11.2024	18:44:25,577	100		19,35
			100	19,35
			15	19,35
			70	19,35
			15	19,35
28.11.2024	18:44:09,704	5		19,35
			5	19,35
			5	19,35
28.11.2024	18:42:29,566	10		19,35
			10	19,35
			10	19,35
28.11.2024	18:42:23,365	17		19,272
			17	19,272
			2	19,272
			15	19,272
28.11.2024	18:36:07,608	1 000		19,27
			100	19,27
			900	19,27
			1 000	19,27
28.11.2024	18:33:20,256	900		19,302
			457	19,302
			900	19,302
			443	19,302
28.11.2024	18:32:03,185	667		19,35
			167	19,35
			660	19,35
			500	19,35
			7	19,35
28.11.2024	18:31:34,928	667		19,352
			667	19,352
			667	19,352
28.11.2024	18:29:16,686	14		19,388
			14	19,388
			14	19,388
28.11.2024	18:28:59,110	480		19,352
			125	19,352
			15	19,352
			340	19,352
			480	19,352
28.11.2024	18:25:51,368	120		19,398
			15	19,398
			105	19,398
			120	19,398
28.11.2024	18:23:57,004	300		19,352
			300	19,352
			200	19,352
			100	19,352
28.11.2024	18:23:36,903	100		19,352
			85	19,352
			15	19,352
			100	19,352
28.11.2024	18:22:43,431	550		19,398
			550	19,398
			550	19,398
28.11.2024	18:21:16,688	1 000		19,398
			1 000	19,398
			1 000	19,398
28.11.2024	18:18:54,406	4		19,398
			4	19,398
			4	19,398
28.11.2024	18:18:34,573	21		19,398
			21	19,398
			21	19,398
28.11.2024	18:17:35,521	950		19,398
			950	19,398
			950	19,398
28.11.2024	18:17:00,828	40		19,398
			40	19,398
			40	19,398
28.11.2024	18:15:24,192	13		19,398
			13	19,398
			13	19,398
28.11.2024	18:14:56,809	5		19,398
			5	19,398
			5	19,398
28.11.2024	18:13:08,111	1		19,352
			1	19,352
			1	19,352
28.11.2024	18:12:18,837	100		19,352
			100	19,352
			100	19,352
28.11.2024	18:11:48,353	150		19,398
			15	19,398
			135	19,398
			150	19,398
28.11.2024	18:08:51,332	178		19,352
			163	19,352
			15	19,352
			178	19,352
28.11.2024	18:07:55,381	50		19,398
			50	19,398
			35	19,398
			15	19,398
28.11.2024	18:07:07,437	1		19,398
			1	19,398
			1	19,398
28.11.2024	18:03:05,424	200		19,352
			200	19,352
			200	19,352
28.11.2024	18:02:47,477	660		19,352
			660	19,352
			660	19,352
28.11.2024	18:02:43,558	100		19,352
			100	19,352
			85	19,352
			15	19,352
28.11.2024	18:01:17,689	2		19,398
			2	19,398
			2	19,398
28.11.2024	18:01:14,679	500		19,398
			485	19,398
			500	19,398
			15	19,398
28.11.2024	17:58:15,954	100		19,352
			100	19,352
			30	19,352
			70	19,352
28.11.2024	17:58:04,950	300		19,398
			300	19,398
			300	19,398
28.11.2024	17:57:30,389	1 000		19,398
			1 000	19,398
			1 000	19,398
28.11.2024	17:57:27,926	2		19,352
			2	19,352
			2	19,352
28.11.2024	17:54:55,222	5		19,398
			5	19,398
			5	19,398
28.11.2024	17:54:11,508	700		19,398
			200	19,398
			200	19,398
			300	19,398
			700	19,398
28.11.2024	17:53:51,071	250		19,352
			250	19,352
			250	19,352
28.11.2024	17:53:44,938	700		19,352
			70	19,352
			430	19,352
			700	19,352
			200	19,352
28.11.2024	17:52:06,418	184		19,362
			15	19,362
			184	19,362
			169	19,362
28.11.2024	17:52:06,401	200		19,366
			200	19,366
			200	19,366
28.11.2024	17:51:24,710	400		19,416
			125	19,416
			400	19,416
			200	19,416
			75	19,416
28.11.2024	17:48:26,947	6		19,426
			6	19,426
			6	19,426
28.11.2024	17:48:13,515	25		19,426
			25	19,426
			25	19,426
28.11.2024	17:46:27,385	110		19,426
			110	19,426
			110	19,426
28.11.2024	17:46:23,858	60		19,362
			60	19,362
			60	19,362
28.11.2024	17:46:22,941	100		19,426
			100	19,426
			100	19,426
28.11.2024	17:45:36,570	22		19,352
			22	19,352
			22	19,352
28.11.2024	17:45:35,667	130		19,426
			40	19,426
			130	19,426
			90	19,426
28.11.2024	17:45:14,160	150		19,418
			70	19,418
			80	19,418
			150	19,418
28.11.2024	17:42:51,373	2		19,418
			2	19,418
			2	19,418
28.11.2024	17:41:34,923	50		19,418
			50	19,418
			50	19,418
28.11.2024	17:38:40,802	50		19,40
			50	19,40
			50	19,40
28.11.2024	17:36:41,509	138		19,426
			138	19,426
			138	19,426
28.11.2024	17:36:38,703	600		19,352
			600	19,352
			440	19,352
			70	19,352
			90	19,352
28.11.2024	17:35:56,525	35		19,426
			35	19,426
			35	19,426
28.11.2024	17:34:24,542	11		19,438
			11	19,438
			11	19,438
28.11.2024	17:33:15,550	400		19,438
			400	19,438
			150	19,438
			250	19,438
28.11.2024	17:31:23,534	80		19,352
			50	19,352
			80	19,352
			30	19,352
28.11.2024	17:29:30,357	660		19,40
			660	19,40
			660	19,40
28.11.2024	17:29:12,347	31		19,402
			31	19,402
			31	19,402
28.11.2024	17:29:06,348	150		19,40
			150	19,40
			150	19,40
28.11.2024	17:28:58,705	38		19,40
			38	19,40
			38	19,40
28.11.2024	17:28:24,307	100		19,408
			100	19,408
			100	19,408
28.11.2024	17:28:16,613	111		19,41
			111	19,41
			111	19,41
28.11.2024	17:27:38,512	100		19,41
			100	19,41
			100	19,41
28.11.2024	17:27:21,630	600		19,412
			600	19,412
			600	19,412
28.11.2024	17:27:12,428	53		19,408
			53	19,408
			53	19,408
28.11.2024	17:26:31,578	75		19,416
			75	19,416
			75	19,416
28.11.2024	17:25:56,522	146		19,412
			146	19,412
			146	19,412
28.11.2024	17:25:26,849	61		19,416
			61	19,416
			61	19,416
28.11.2024	17:25:03,268	750		19,41
			750	19,41
			750	19,41
28.11.2024	17:24:43,656	960		19,408
			960	19,408
			960	19,408
28.11.2024	17:24:41,164	1 200		19,408
			1 200	19,408
			1 200	19,408
28.11.2024	17:24:34,406	12 650		19,41
			1 300	19,41
			12 650	19,41
			11 350	19,41
28.11.2024	17:24:28,593	3 510		19,41
			900	19,41
			2 610	19,41
			3 510	19,41
28.11.2024	17:24:25,067	1 200		19,41
			1 200	19,41
			1 200	19,41
28.11.2024	17:24:12,410	77		19,408
			77	19,408
			77	19,408
28.11.2024	17:23:54,227	200		19,408
			200	19,408
			200	19,408
28.11.2024	17:23:45,883	100		19,406
			100	19,406
			100	19,406
28.11.2024	17:23:31,899	300		19,404
			300	19,404
			300	19,404
28.11.2024	17:23:02,707	1 200		19,41
			1 200	19,41
			1 200	19,41
28.11.2024	17:23:01,724	1 200		19,41
			1 200	19,41
			1 200	19,41
28.11.2024	17:23:01,304	1 200		19,41
			1 200	19,41
			1 200	19,41
28.11.2024	17:23:01,061	1 200		19,41
			1 200	19,41
			1 200	19,41
28.11.2024	17:22:54,386	900		19,41
			900	19,41
			900	19,41
28.11.2024	17:22:41,693	5		19,408
			5	19,408
			5	19,408
28.11.2024	17:22:21,480	1 200		19,41
			1 200	19,41
			1 200	19,41
28.11.2024	17:22:11,511	100		19,406
			100	19,406
			100	19,406
28.11.2024	17:22:00,541	600		19,40
			600	19,40
			600	19,40
28.11.2024	17:21:13,012	80		19,39
			80	19,39
			80	19,39
28.11.2024	17:19:12,950	32		19,40
			32	19,40
			32	19,40
28.11.2024	17:18:59,333	155		19,39
			155	19,39
			155	19,39
28.11.2024	17:18:50,226	20		19,392
			20	19,392
			20	19,392
28.11.2024	17:18:31,232	5		19,394
			5	19,394
			5	19,394
28.11.2024	17:18:07,768	150		19,39
			150	19,39
			150	19,39
28.11.2024	17:17:12,499	1 000		19,39
			1 000	19,39
			1 000	19,39
28.11.2024	17:17:08,742	50		19,392
			50	19,392
			50	19,392
28.11.2024	17:16:40,865	300		19,39
			300	19,39
			300	19,39
28.11.2024	17:16:06,843	800		19,392
			800	19,392
			800	19,392
28.11.2024	17:14:19,103	460		19,388
			460	19,388
			460	19,388
28.11.2024	17:14:11,764	100		19,386
			100	19,386
			100	19,386
28.11.2024	17:13:43,650	3		19,394
			3	19,394
			3	19,394
28.11.2024	17:13:36,091	6		19,394
			6	19,394
			6	19,394
28.11.2024	17:13:08,328	5		19,40
			5	19,40
			5	19,40
28.11.2024	17:13:00,218	3		19,406
			3	19,406
			3	19,406
28.11.2024	17:12:16,377	800		19,40
			300	19,40
			800	19,40
			500	19,40
28.11.2024	17:12:00,858	26		19,398
			26	19,398
			26	19,398
28.11.2024	17:11:50,988	10		19,398
			10	19,398
			10	19,398
28.11.2024	17:09:52,684	154		19,378
			154	19,378
			154	19,378
28.11.2024	17:08:45,482	400		19,388
			400	19,388
			400	19,388
28.11.2024	17:08:29,387	1		19,384
			1	19,384
			1	19,384
28.11.2024	17:08:20,224	333		19,38
			333	19,38
			333	19,38
28.11.2024	17:07:29,990	100		19,362
			100	19,362
			100	19,362
28.11.2024	17:07:21,471	150		19,366
			150	19,366
			150	19,366
28.11.2024	17:05:25,071	50		19,356
			50	19,356
			50	19,356
28.11.2024	17:04:57,544	50		19,35
			50	19,35
			50	19,35
28.11.2024	17:02:30,687	1		19,404
			1	19,404
			1	19,404
28.11.2024	17:01:52,672	35		19,388
			35	19,388
			35	19,388
28.11.2024	17:01:21,685	70		19,374
			70	19,374
			70	19,374
28.11.2024	17:00:54,550	400		19,392
			400	19,392
			400	19,392
28.11.2024	17:00:54,106	1 000		19,392
			1 000	19,392
			1 000	19,392
28.11.2024	17:00:49,818	100		19,392
			100	19,392
			100	19,392
28.11.2024	17:00:24,718	300		19,402
			300	19,402
			300	19,402
28.11.2024	16:59:03,067	300		19,37
			300	19,37
			300	19,37
28.11.2024	16:58:08,006	207		19,366
			207	19,366
			207	19,366
28.11.2024	16:57:40,612	300		19,358
			300	19,358
			300	19,358
28.11.2024	16:56:38,231	100		19,35
			100	19,35
			100	19,35
28.11.2024	16:55:36,381	10		19,35
			10	19,35
			10	19,35
28.11.2024	16:54:35,475	5		19,34
			5	19,34
			5	19,34
28.11.2024	16:54:23,664	80		19,332
			80	19,332
			80	19,332
28.11.2024	16:53:34,361	400		19,332
			400	19,332
			400	19,332
28.11.2024	16:52:28,849	800		19,332
			800	19,332
			800	19,332
28.11.2024	16:52:15,201	250		19,334
			250	19,334
			250	19,334
28.11.2024	16:52:08,365	150		19,332
			150	19,332
			150	19,332
28.11.2024	16:51:31,123	100		19,338
			100	19,338
			100	19,338
28.11.2024	16:50:55,850	1 000		19,336
			1 000	19,336
			1 000	19,336
28.11.2024	16:50:02,310	42		19,332
			42	19,332
			42	19,332
28.11.2024	16:49:43,726	900		19,324
			900	19,324
			900	19,324
28.11.2024	16:49:32,726	1		19,322
			1	19,322
			1	19,322
28.11.2024	16:49:08,962	15		19,324
			15	19,324
			15	19,324
28.11.2024	16:48:59,343	53		19,328
			53	19,328
			53	19,328
28.11.2024	16:48:14,977	10		19,342
			10	19,342
			10	19,342
28.11.2024	16:47:55,636	800		19,338
			800	19,338
			800	19,338
28.11.2024	16:47:49,908	52		19,338
			52	19,338
			52	19,338
28.11.2024	16:47:31,591	30		19,338
			30	19,338
			30	19,338
28.11.2024	16:46:55,592	250		19,33
			250	19,33
			250	19,33
28.11.2024	16:45:34,457	100		19,34
			100	19,34
			100	19,34
28.11.2024	16:44:52,289	1		19,326
			1	19,326
			1	19,326
28.11.2024	16:44:21,520	150		19,33
			150	19,33
			150	19,33
28.11.2024	16:44:13,383	550		19,332
			550	19,332
			550	19,332
28.11.2024	16:43:55,418	30		19,32
			30	19,32
			30	19,32
28.11.2024	16:43:23,694	1 200		19,32
			1 200	19,32
			1 200	19,32
28.11.2024	16:40:12,598	100		19,366
			100	19,366
			100	19,366
28.11.2024	16:40:11,634	700		19,362
			700	19,362
			700	19,362
28.11.2024	16:39:42,545	800		19,362
			800	19,362
			800	19,362
28.11.2024	16:39:16,164	100		19,364
			100	19,364
			100	19,364
28.11.2024	16:39:10,219	22		19,368
			22	19,368
			22	19,368
28.11.2024	16:38:50,121	1 200		19,368
			1 200	19,368
			1 200	19,368
28.11.2024	16:38:41,831	50		19,372
			50	19,372
			50	19,372
28.11.2024	16:38:18,054	40		19,368
			40	19,368
			40	19,368
28.11.2024	16:37:29,707	108		19,388
			108	19,388
			108	19,388
28.11.2024	16:37:15,798	300		19,38
			300	19,38
			300	19,38
28.11.2024	16:36:16,759	100		19,414
			100	19,414
			100	19,414
28.11.2024	16:35:57,145	1 000		19,40
			1 000	19,40
			490	19,40
			500	19,40
			10	19,40
28.11.2024	16:34:45,112	753		19,40
			223	19,40
			10	19,40
			400	19,40
			100	19,40
			20	19,40
			753	19,40
28.11.2024	16:34:18,005	200		19,388
			200	19,388
			200	19,388
28.11.2024	16:34:01,817	27		19,39
			27	19,39
			27	19,39
28.11.2024	16:33:12,803	361		19,376
			361	19,376
			361	19,376
28.11.2024	16:31:58,222	10		19,384
			10	19,384
			10	19,384
28.11.2024	16:31:06,103	500		19,37
			500	19,37
			500	19,37
28.11.2024	16:29:45,170	800		19,358
			800	19,358
			800	19,358
28.11.2024	16:29:44,156	6		19,362
			6	19,362
			6	19,362
28.11.2024	16:29:36,143	812		19,36
			812	19,36
			812	19,36
28.11.2024	16:29:35,405	1 200		19,36
			34	19,36
			1 200	19,36
			1 166	19,36
28.11.2024	16:29:35,296	1 000		19,36
			1 000	19,36
			1 000	19,36
28.11.2024	16:29:32,360	800		19,36
			800	19,36
			800	19,36
28.11.2024	16:29:21,523	400		19,354
			400	19,354
			400	19,354
28.11.2024	16:29:16,656	40		19,352
			40	19,352
			40	19,352
28.11.2024	16:29:04,438	140		19,352
			140	19,352
			140	19,352
28.11.2024	16:28:57,501	52		19,358
			52	19,358
			52	19,358
28.11.2024	16:28:15,053	1 000		19,35
			1 000	19,35
			1 000	19,35
28.11.2024	16:27:34,574	50		19,342
			50	19,342
			50	19,342
28.11.2024	16:26:19,941	113		19,32
			10	19,32
			100	19,32
			3	19,32
			113	19,32
28.11.2024	16:26:10,025	1 200		19,318
			1 200	19,318
			1 200	19,318
28.11.2024	16:25:56,722	2		19,314
			2	19,314
			2	19,314
28.11.2024	16:24:47,953	80		19,316
			80	19,316
			80	19,316
28.11.2024	16:24:04,149	438		19,308
			438	19,308
			438	19,308
28.11.2024	16:24:04,032	107		19,31
			107	19,31
			107	19,31
28.11.2024	16:23:48,440	600		19,316
			600	19,316
			600	19,316
28.11.2024	16:23:16,998	900		19,32
			900	19,32
			900	19,32
28.11.2024	16:23:02,360	100		19,316
			100	19,316
			100	19,316
28.11.2024	16:22:53,137	15		19,306
			15	19,306
			15	19,306
28.11.2024	16:22:38,788	1		19,312
			1	19,312
			1	19,312
28.11.2024	16:22:01,736	330		19,314
			330	19,314
			330	19,314
28.11.2024	16:21:05,206	150		19,308
			150	19,308
			150	19,308
28.11.2024	16:21:01,247	70		19,31
			70	19,31
			70	19,31
28.11.2024	16:20:33,004	500		19,31
			500	19,31
			500	19,31
28.11.2024	16:20:32,498	450		19,308
			450	19,308
			450	19,308
28.11.2024	16:19:47,930	300		19,314
			300	19,314
			300	19,314
28.11.2024	16:19:42,768	280		19,314
			280	19,314
			280	19,314
28.11.2024	16:18:57,432	105		19,304
			105	19,304
			105	19,304
28.11.2024	16:18:25,965	9		19,30
			9	19,30
			9	19,30
28.11.2024	16:15:38,731	200		19,30
			200	19,30
			200	19,30
28.11.2024	16:15:38,532	800		19,30
			200	19,30
			400	19,30
			800	19,30
			100	19,30
			100	19,30
28.11.2024	16:15:30,302	800		19,30
			800	19,30
			800	19,30
28.11.2024	16:14:16,525	150		19,264
			150	19,264
			150	19,264
28.11.2024	16:14:11,115	200		19,266
			200	19,266
			200	19,266
28.11.2024	16:14:02,982	50		19,266
			50	19,266
			50	19,266
28.11.2024	16:13:49,429	18		19,27
			18	19,27
			18	19,27
28.11.2024	16:13:43,899	125		19,268
			125	19,268
			125	19,268
28.11.2024	16:13:23,921	150		19,266
			150	19,266
			150	19,266
28.11.2024	16:12:44,627	5		19,284
			5	19,284
			5	19,284
28.11.2024	16:12:38,764	100		19,30
			100	19,30
			100	19,30
28.11.2024	16:11:31,046	800		19,30
			800	19,30
			800	19,30
28.11.2024	16:11:22,093	900		19,30
			900	19,30
			900	19,30
28.11.2024	16:10:58,965	630		19,282
			630	19,282
			630	19,282
28.11.2024	16:10:22,082	567		19,27
			567	19,27
			567	19,27
28.11.2024	16:10:16,638	800		19,27
			800	19,27
			800	19,27
28.11.2024	16:10:16,360	800		19,27
			27	19,27
			800	19,27
			773	19,27
28.11.2024	16:10:14,840	800		19,27
			800	19,27
			800	19,27
28.11.2024	16:10:14,656	125		19,27
			125	19,27
			125	19,27
28.11.2024	16:09:22,014	54		19,278
			54	19,278
			54	19,278
28.11.2024	16:09:03,733	900		19,268
			900	19,268
			900	19,268
28.11.2024	16:08:55,113	155		19,274
			155	19,274
			155	19,274
28.11.2024	16:08:25,005	50		19,286
			50	19,286
			50	19,286
28.11.2024	16:08:14,383	140		19,284
			140	19,284
			140	19,284
28.11.2024	16:07:31,839	3 692		19,27
			3 692	19,27
			3 692	19,27
28.11.2024	16:07:04,042	826		19,28
			826	19,28
			826	19,28
28.11.2024	16:06:33,795	500		19,27
			500	19,27
			500	19,27
28.11.2024	16:06:33,011	200		19,264
			200	19,264
			200	19,264
28.11.2024	16:06:09,302	250		19,26
			250	19,26
			250	19,26
28.11.2024	16:06:03,704	200		19,26
			200	19,26
			200	19,26
28.11.2024	16:04:25,875	100		19,234
			100	19,234
			100	19,234
28.11.2024	16:04:20,203	30		19,236
			30	19,236
			30	19,236
28.11.2024	16:03:46,454	19		19,234
			19	19,234
			19	19,234
28.11.2024	16:03:28,330	900		19,232
			900	19,232
			900	19,232
28.11.2024	16:03:24,846	6		19,234
			6	19,234
			6	19,234
28.11.2024	16:03:02,744	100		19,238
			100	19,238
			100	19,238
28.11.2024	16:03:00,917	1 082		19,234
			1 082	19,234
			1 082	19,234
28.11.2024	16:01:07,407	50		19,192
			50	19,192
			50	19,192
28.11.2024	16:00:34,847	20		19,188
			20	19,188
			20	19,188
28.11.2024	16:00:09,934	1		19,194
			1	19,194
			1	19,194
28.11.2024	16:00:01,411	409		19,182
			409	19,182
			409	19,182
28.11.2024	15:58:41,741	40		19,198
			40	19,198
			40	19,198
28.11.2024	15:58:34,516	230		19,20
			130	19,20
			230	19,20
			100	19,20
28.11.2024	15:54:25,672	65		19,206
			65	19,206
			65	19,206
28.11.2024	15:53:50,624	90		19,212
			90	19,212
			90	19,212
28.11.2024	15:51:54,939	200		19,212
			200	19,212
			200	19,212
28.11.2024	15:51:16,301	50		19,212
			50	19,212
			50	19,212
28.11.2024	15:49:45,435	6		19,206
			6	19,206
			6	19,206
28.11.2024	15:49:05,602	20		19,21
			20	19,21
			20	19,21
28.11.2024	15:48:22,922	500		19,218
			500	19,218
			500	19,218
28.11.2024	15:48:19,527	300		19,216
			300	19,216
			300	19,216
28.11.2024	15:48:13,328	150		19,216
			150	19,216
			150	19,216
28.11.2024	15:47:59,462	150		19,218
			150	19,218
			150	19,218
28.11.2024	15:47:30,229	160		19,214
			160	19,214
			160	19,214
28.11.2024	15:45:34,135	1 000		19,218
			1 000	19,218
			1 000	19,218
28.11.2024	15:44:49,312	5		19,214
			5	19,214
			5	19,214
28.11.2024	15:44:10,471	75		19,218
			75	19,218
			75	19,218
28.11.2024	15:44:04,958	10		19,218
			10	19,218
			10	19,218
28.11.2024	15:42:20,442	990		19,202
			990	19,202
			990	19,202
28.11.2024	15:41:08,134	300		19,20
			300	19,20
			300	19,20
28.11.2024	15:40:58,148	10		19,198
			10	19,198
			10	19,198
28.11.2024	15:40:43,618	250		19,196
			250	19,196
			250	19,196
28.11.2024	15:40:05,884	26		19,186
			26	19,186
			26	19,186
28.11.2024	15:39:39,868	30		19,194
			30	19,194
			30	19,194
28.11.2024	15:39:33,810	160		19,192
			160	19,192
			160	19,192
28.11.2024	15:36:33,163	2		19,202
			2	19,202
			2	19,202
28.11.2024	15:36:25,142	120		19,20
			120	19,20
			120	19,20
28.11.2024	15:35:43,867	89		19,196
			89	19,196
			89	19,196
28.11.2024	15:35:20,048	50		19,192
			50	19,192
			50	19,192
28.11.2024	15:33:17,684	52		19,208
			52	19,208
			52	19,208
28.11.2024	15:33:07,482	10		19,21
			10	19,21
			10	19,21
28.11.2024	15:32:23,108	2 000		19,206
			2 000	19,206
			2 000	19,206
28.11.2024	15:32:06,564	50		19,196
			50	19,196
			50	19,196
28.11.2024	15:31:39,953	50		19,194
			50	19,194
			50	19,194
28.11.2024	15:31:33,244	50		19,196
			50	19,196
			50	19,196
28.11.2024	15:31:12,785	600		19,196
			600	19,196
			600	19,196
28.11.2024	15:29:32,111	3		19,174
			3	19,174
			3	19,174
28.11.2024	15:29:19,249	150		19,164
			150	19,164
			150	19,164
28.11.2024	15:28:49,634	100		19,174
			100	19,174
			100	19,174
28.11.2024	15:26:06,981	1		19,164
			1	19,164
			1	19,164
28.11.2024	15:26:00,317	3		19,168
			3	19,168
			3	19,168
28.11.2024	15:24:18,750	2 000		19,17
			2 000	19,17
			2 000	19,17
28.11.2024	15:23:54,845	25		19,174
			25	19,174
			25	19,174
28.11.2024	15:23:25,463	50		19,176
			50	19,176
			50	19,176
28.11.2024	15:22:51,767	17		19,18
			17	19,18
			17	19,18
28.11.2024	15:22:26,788	86		19,19
			86	19,19
			86	19,19
28.11.2024	15:22:24,580	4		19,192
			4	19,192
			4	19,192
28.11.2024	15:20:56,607	1		19,192
			1	19,192
			1	19,192
28.11.2024	15:20:41,241	4 100		19,186
			4 100	19,186
			4 100	19,186
28.11.2024	15:20:31,142	300		19,186
			300	19,186
			300	19,186
28.11.2024	15:20:12,608	100		19,194
			100	19,194
			100	19,194
28.11.2024	15:18:47,649	18		19,182
			18	19,182
			18	19,182
28.11.2024	15:17:38,583	55		19,188
			55	19,188
			55	19,188
28.11.2024	15:15:29,211	510		19,194
			510	19,194
			510	19,194
28.11.2024	15:15:07,473	100		19,20
			100	19,20
			100	19,20
28.11.2024	15:14:19,549	200		19,196
			200	19,196
			200	19,196
28.11.2024	15:13:57,407	1		19,194
			1	19,194
			1	19,194
28.11.2024	15:13:25,130	160		19,194
			160	19,194
			160	19,194
28.11.2024	15:12:55,501	16		19,196
			16	19,196
			16	19,196
28.11.2024	15:12:13,736	4		19,192
			4	19,192
			4	19,192
28.11.2024	15:12:12,641	150		19,19
			150	19,19
			150	19,19
28.11.2024	15:10:56,077	1		19,192
			1	19,192
			1	19,192
28.11.2024	15:10:01,393	1		19,198
			1	19,198
			1	19,198
28.11.2024	15:09:17,322	200		19,192
			200	19,192
			200	19,192
28.11.2024	15:09:16,150	50		19,194
			50	19,194
			50	19,194
28.11.2024	15:09:11,466	100		19,194
			100	19,194
			100	19,194
28.11.2024	15:08:02,201	200		19,188
			200	19,188
			200	19,188
28.11.2024	15:07:47,039	200		19,194
			200	19,194
			200	19,194
28.11.2024	15:07:26,083	200		19,192
			200	19,192
			200	19,192
28.11.2024	15:06:36,484	140		19,196
			140	19,196
			140	19,196
28.11.2024	15:05:54,898	300		19,194
			300	19,194
			300	19,194

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Atos SE Bid: 0,75 / Ask: 0,76
Stückzahl: 11 901 582
-48,47%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung