Tradegate Exchange

MicroStrategy Inc.

Information
letzte Umsätze
kaufen
verkaufen

880

6082

423,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.11.2024	08:17:05,450	100		407,60
			100	407,60
			100	407,60
22.11.2024	08:17:03,486	45		407,60
			45	407,60
			45	407,60
22.11.2024	08:17:03,023	10		407,60
			10	407,60
			10	407,60
22.11.2024	08:16:59,573	250		408,00
			100	408,00
			150	408,00
			150	408,00
			100	408,00
22.11.2024	08:16:56,905	200		407,90
			200	407,90
			200	407,90
22.11.2024	08:16:54,208	5		407,00
			5	407,00
			5	407,00
22.11.2024	08:16:50,396	5		407,90
			5	407,90
			5	407,90
22.11.2024	08:16:48,408	200		407,00
			107	407,00
			50	407,00
			200	407,00
			20	407,00
			3	407,00
			20	407,00
22.11.2024	08:16:46,240	500		407,50
			2	407,50
			500	407,50
			491	407,50
			7	407,50
22.11.2024	08:16:42,344	405		407,40
			370	407,40
			1	407,40
			405	407,40
			9	407,40
			25	407,40
22.11.2024	08:16:38,865	30		407,20
			30	407,20
			20	407,20
			10	407,20
22.11.2024	08:16:35,375	100		407,10
			100	407,10
			100	407,10
22.11.2024	08:16:33,503	270		406,20
			5	406,20
			35	406,20
			229	406,20
			1	406,20
			270	406,20
22.11.2024	08:16:30,348	100		406,60
			100	406,60
			100	406,60
22.11.2024	08:16:29,365	15		406,60
			15	406,60
			15	406,60
22.11.2024	08:16:27,259	480		407,00
			8	407,00
			1	407,00
			471	407,00
			480	407,00
22.11.2024	08:16:23,631	200		406,90
			200	406,90
			200	406,90
22.11.2024	08:16:23,495	25		406,90
			25	406,90
			25	406,90
22.11.2024	08:16:22,981	34		406,90
			34	406,90
			34	406,90
22.11.2024	08:16:19,299	30		406,90
			30	406,90
			30	406,90
22.11.2024	08:16:18,605	18		406,90
			18	406,90
			18	406,90
22.11.2024	08:16:15,706	120		407,00
			100	407,00
			20	407,00
			20	407,00
			100	407,00
22.11.2024	08:16:12,484	100		406,50
			100	406,50
			100	406,50
22.11.2024	08:16:07,578	200		406,90
			200	406,90
			100	406,90
			10	406,90
			90	406,90
22.11.2024	08:16:05,056	110		406,90
			110	406,90
			5	406,90
			45	406,90
			60	406,90
22.11.2024	08:16:02,506	100		406,70
			100	406,70
			100	406,70
22.11.2024	08:16:00,012	150		406,90
			150	406,90
			150	406,90
22.11.2024	08:15:58,101	100		406,10
			100	406,10
			100	406,10
22.11.2024	08:15:57,981	100		406,10
			100	406,10
			100	406,10
22.11.2024	08:15:57,929	100		406,10
			100	406,10
			100	406,10
22.11.2024	08:15:57,862	151		406,90
			116	406,90
			151	406,90
			25	406,90
			10	406,90
22.11.2024	08:15:55,801	160		407,00
			160	407,00
			50	407,00
			10	407,00
			100	407,00
22.11.2024	08:15:55,787	124		406,40
			124	406,40
			124	406,40
22.11.2024	08:15:51,692	100		406,90
			100	406,90
			100	406,90
22.11.2024	08:15:51,213	10		406,90
			10	406,90
			10	406,90
22.11.2024	08:15:49,420	50		406,90
			50	406,90
			50	406,90
22.11.2024	08:15:47,476	20		406,90
			20	406,90
			20	406,90
22.11.2024	08:15:46,955	76		406,90
			10	406,90
			62	406,90
			1	406,90
			76	406,90
			1	406,90
			2	406,90
22.11.2024	08:15:44,627	338		407,00
			100	407,00
			62	407,00
			338	407,00
			50	407,00
			126	407,00
22.11.2024	08:15:42,406	100		406,30
			100	406,30
			100	406,30
22.11.2024	08:15:39,949	4		406,30
			4	406,30
			4	406,30
22.11.2024	08:15:39,839	15		406,30
			15	406,30
			15	406,30
22.11.2024	08:15:38,020	105		406,30
			5	406,30
			5	406,30
			100	406,30
			100	406,30
22.11.2024	08:15:33,965	100		406,40
			100	406,40
			100	406,40
22.11.2024	08:15:33,870	100		406,40
			100	406,40
			100	406,40
22.11.2024	08:15:32,339	40		406,90
			40	406,90
			40	406,90
22.11.2024	08:15:27,094	20		406,90
			20	406,90
			20	406,90
22.11.2024	08:15:26,344	2		406,90
			2	406,90
			2	406,90
22.11.2024	08:15:18,478	150		408,00
			150	408,00
			150	408,00
22.11.2024	08:15:16,338	150		408,00
			50	408,00
			100	408,00
			150	408,00
22.11.2024	08:15:14,931	100		407,90
			100	407,90
			100	407,90
22.11.2024	08:15:13,885	5		407,90
			5	407,90
			5	407,90
22.11.2024	08:15:13,456	15		407,90
			15	407,90
			15	407,90
22.11.2024	08:15:11,520	3		407,90
			3	407,90
			3	407,90
22.11.2024	08:15:05,153	24		408,00
			10	408,00
			14	408,00
			24	408,00
22.11.2024	08:15:02,399	200		407,00
			180	407,00
			200	407,00
			6	407,00
			14	407,00
22.11.2024	08:14:59,486	200		406,00
			150	406,00
			200	406,00
			50	406,00
22.11.2024	08:14:54,900	25		405,50
			25	405,50
			25	405,50
22.11.2024	08:14:50,813	245		405,00
			159	405,00
			30	405,00
			25	405,00
			1	405,00
			245	405,00
			30	405,00
22.11.2024	08:14:45,603	1		404,90
			1	404,90
			1	404,90
22.11.2024	08:14:44,159	15		404,00
			1	404,00
			10	404,00
			15	404,00
			4	404,00
22.11.2024	08:14:40,215	70		404,90
			70	404,90
			70	404,90
22.11.2024	08:14:38,429	100		404,70
			100	404,70
			100	404,70
22.11.2024	08:14:35,192	100		404,60
			100	404,60
			100	404,60
22.11.2024	08:14:34,139	1		404,60
			1	404,60
			1	404,60
22.11.2024	08:14:29,892	3		404,60
			3	404,60
			3	404,60
22.11.2024	08:14:27,404	20		404,60
			20	404,60
			20	404,60
22.11.2024	08:14:27,197	60		404,60
			60	404,60
			60	404,60
22.11.2024	08:14:26,758	1		404,60
			1	404,60
			1	404,60
22.11.2024	08:14:24,838	99		404,60
			99	404,60
			99	404,60
22.11.2024	08:14:24,081	50		404,60
			50	404,60
			50	404,60
22.11.2024	08:14:23,441	5		404,60
			5	404,60
			5	404,60
22.11.2024	08:14:19,072	150		403,00
			100	403,00
			21	403,00
			24	403,00
			5	403,00
			150	403,00
22.11.2024	08:14:16,788	100		404,00
			100	404,00
			100	404,00
22.11.2024	08:14:16,644	100		404,40
			100	404,40
			100	404,40
22.11.2024	08:14:14,171	20		404,30
			20	404,30
			20	404,30
22.11.2024	08:14:11,212	22		404,00
			17	404,00
			20	404,00
			2	404,00
			5	404,00
22.11.2024	08:14:07,063	100		403,90
			100	403,90
			100	403,90
22.11.2024	08:14:06,680	17		403,90
			17	403,90
			17	403,90
22.11.2024	08:14:05,864	1		403,90
			1	403,90
			1	403,90
22.11.2024	08:14:05,248	3		403,90
			3	403,90
			3	403,90
22.11.2024	08:14:02,360	10		404,30
			10	404,30
			10	404,30
22.11.2024	08:14:00,548	31		404,00
			31	404,00
			31	404,00
22.11.2024	08:13:55,522	5		404,30
			5	404,30
			5	404,30
22.11.2024	08:13:48,216	3		403,10
			3	403,10
			3	403,10
22.11.2024	08:13:48,158	15		404,30
			15	404,30
			15	404,30
22.11.2024	08:13:47,635	38		404,30
			38	404,30
			38	404,30
22.11.2024	08:13:47,434	50		404,00
			50	404,00
			50	404,00
22.11.2024	08:13:47,323	10		403,90
			10	403,90
			10	403,90
22.11.2024	08:13:47,210	4		404,30
			4	404,30
			4	404,30
22.11.2024	08:13:39,782	3		404,30
			3	404,30
			3	404,30
22.11.2024	08:13:38,877	25		402,60
			25	402,60
			25	402,60
22.11.2024	08:13:38,037	5		404,70
			5	404,70
			5	404,70
22.11.2024	08:13:33,524	5		404,70
			5	404,70
			5	404,70
22.11.2024	08:13:28,274	1		404,70
			1	404,70
			1	404,70
22.11.2024	08:13:28,067	1		404,70
			1	404,70
			1	404,70
22.11.2024	08:13:23,958	50		404,70
			50	404,70
			50	404,70
22.11.2024	08:13:22,680	2		404,70
			2	404,70
			2	404,70
22.11.2024	08:13:21,486	20		401,70
			20	401,70
			20	401,70
22.11.2024	08:13:20,164	75		401,70
			75	401,70
			75	401,70
22.11.2024	08:13:19,436	100		401,70
			100	401,70
			100	401,70
22.11.2024	08:13:17,792	250		404,00
			10	404,00
			5	404,00
			50	404,00
			85	404,00
			100	404,00
			10	404,00
			240	404,00
22.11.2024	08:13:14,433	100		403,40
			100	403,40
			100	403,40
22.11.2024	08:13:14,116	50		403,40
			50	403,40
			50	403,40
22.11.2024	08:13:08,255	250		403,00
			250	403,00
			250	403,00
22.11.2024	08:13:06,198	5		402,90
			5	402,90
			5	402,90
22.11.2024	08:13:06,049	30		402,90
			30	402,90
			30	402,90
22.11.2024	08:13:03,723	200		402,90
			200	402,90
			200	402,90
22.11.2024	08:13:03,379	25		402,90
			25	402,90
			25	402,90
22.11.2024	08:12:57,771	24		402,90
			24	402,90
			24	402,90
22.11.2024	08:12:55,678	68		402,00
			30	402,00
			10	402,00
			5	402,00
			3	402,00
			10	402,00
			10	402,00
			58	402,00
			10	402,00
22.11.2024	08:12:51,914	50		403,70
			32	403,70
			50	403,70
			18	403,70
22.11.2024	08:12:48,042	300		404,40
			100	404,40
			100	404,40
			30	404,40
			100	404,40
			250	404,40
			10	404,40
			10	404,40
22.11.2024	08:12:42,683	505		404,00
			500	404,00
			5	404,00
			5	404,00
			500	404,00
22.11.2024	08:12:39,075	100		403,30
			100	403,30
			100	403,30
22.11.2024	08:12:38,618	5		403,90
			5	403,90
			5	403,90
22.11.2024	08:12:37,488	200		403,90
			200	403,90
			200	403,90
22.11.2024	08:12:36,793	10		403,90
			10	403,90
			10	403,90
22.11.2024	08:12:34,530	300		403,90
			300	403,90
			300	403,90
22.11.2024	08:12:31,512	150		403,80
			150	403,80
			150	403,80
22.11.2024	08:12:26,521	50		403,70
			50	403,70
			50	403,70
22.11.2024	08:12:20,178	1		403,80
			1	403,80
			1	403,80
22.11.2024	08:12:19,579	20		403,80
			20	403,80
			20	403,80
22.11.2024	08:12:19,029	10		403,80
			10	403,80
			10	403,80
22.11.2024	08:12:18,509	10		403,80
			10	403,80
			10	403,80
22.11.2024	08:12:17,556	25		403,80
			25	403,80
			25	403,80
22.11.2024	08:12:14,466	37		404,10
			37	404,10
			37	404,10
22.11.2024	08:12:13,911	15		404,10
			15	404,10
			15	404,10
22.11.2024	08:12:13,520	8		404,10
			8	404,10
			8	404,10
22.11.2024	08:12:07,439	188		404,00
			14	404,00
			5	404,00
			140	404,00
			183	404,00
			16	404,00
			13	404,00
			3	404,00
			2	404,00
22.11.2024	08:12:04,256	5		403,80
			5	403,80
			5	403,80
22.11.2024	08:11:59,819	20		403,70
			20	403,70
			20	403,70
22.11.2024	08:11:55,565	8		403,70
			8	403,70
			8	403,70
22.11.2024	08:11:55,400	77		403,70
			77	403,70
			77	403,70
22.11.2024	08:11:52,292	173		403,90
			173	403,90
			173	403,90
22.11.2024	08:11:50,370	1		403,90
			1	403,90
			1	403,90
22.11.2024	08:11:47,679	60		403,90
			60	403,90
			60	403,90
22.11.2024	08:11:46,416	10		403,90
			10	403,90
			10	403,90
22.11.2024	08:11:42,141	3		402,40
			3	402,40
			3	402,40
22.11.2024	08:11:41,719	2		403,90
			2	403,90
			2	403,90
22.11.2024	08:11:40,843	1		403,90
			1	403,90
			1	403,90
22.11.2024	08:11:40,312	5		403,90
			5	403,90
			5	403,90
22.11.2024	08:11:39,889	10		403,90
			10	403,90
			10	403,90
22.11.2024	08:11:38,901	23		403,00
			5	403,00
			23	403,00
			18	403,00
22.11.2024	08:11:37,104	10		403,20
			10	403,20
			10	403,20
22.11.2024	08:11:34,921	5		403,90
			5	403,90
			5	403,90
22.11.2024	08:11:32,281	4		403,90
			1	403,90
			3	403,90
			3	403,90
			1	403,90
22.11.2024	08:11:27,480	100		403,30
			100	403,30
			100	403,30
22.11.2024	08:11:20,554	3		403,30
			3	403,30
			3	403,30
22.11.2024	08:11:17,060	5		403,90
			5	403,90
			5	403,90
22.11.2024	08:11:16,200	3		403,90
			3	403,90
			3	403,90
22.11.2024	08:11:14,412	6		403,90
			6	403,90
			6	403,90
22.11.2024	08:11:13,048	1		403,90
			1	403,90
			1	403,90
22.11.2024	08:11:09,824	5		403,90
			5	403,90
			5	403,90
22.11.2024	08:11:08,262	9		403,90
			9	403,90
			9	403,90
22.11.2024	08:11:05,458	7		403,90
			7	403,90
			7	403,90
22.11.2024	08:11:05,111	10		403,10
			10	403,10
			10	403,10
22.11.2024	08:11:01,480	36		403,10
			36	403,10
			36	403,10
22.11.2024	08:11:01,198	2		403,90
			2	403,90
			2	403,90
22.11.2024	08:11:00,328	4		403,90
			4	403,90
			4	403,90
22.11.2024	08:10:57,049	1		403,90
			1	403,90
			1	403,90
22.11.2024	08:10:56,231	15		403,90
			15	403,90
			15	403,90
22.11.2024	08:10:52,471	100		403,70
			100	403,70
			100	403,70
22.11.2024	08:10:49,174	100		403,60
			100	403,60
			100	403,60
22.11.2024	08:10:48,770	2		403,60
			2	403,60
			2	403,60
22.11.2024	08:10:47,274	10		403,60
			10	403,60
			10	403,60
22.11.2024	08:10:46,800	5		403,60
			5	403,60
			5	403,60
22.11.2024	08:10:36,643	100		403,00
			35	403,00
			65	403,00
			100	403,00
22.11.2024	08:10:34,289	30		402,90
			30	402,90
			30	402,90
22.11.2024	08:10:33,235	60		403,60
			60	403,60
			60	403,60
22.11.2024	08:10:32,521	60		403,60
			60	403,60
			60	403,60
22.11.2024	08:10:30,389	2		403,60
			2	403,60
			2	403,60
22.11.2024	08:10:28,077	3		403,60
			3	403,60
			3	403,60
22.11.2024	08:10:27,689	10		402,80
			10	402,80
			10	402,80
22.11.2024	08:10:25,828	50		402,50
			50	402,50
			50	402,50
22.11.2024	08:10:25,462	6		402,40
			6	402,40
			6	402,40
22.11.2024	08:10:23,862	6		401,10
			6	401,10
			6	401,10
22.11.2024	08:10:22,343	24		402,40
			24	402,40
			24	402,40
22.11.2024	08:10:19,534	100		402,40
			100	402,40
			100	402,40
22.11.2024	08:10:16,789	12		402,70
			12	402,70
			12	402,70
22.11.2024	08:10:15,314	50		403,00
			20	403,00
			5	403,00
			50	403,00
			25	403,00
22.11.2024	08:10:12,905	50		402,90
			50	402,90
			50	402,90
22.11.2024	08:10:12,555	11		402,90
			11	402,90
			11	402,90
22.11.2024	08:10:10,629	61		402,90
			15	402,90
			9	402,90
			37	402,90
			61	402,90
22.11.2024	08:10:06,582	100		402,90
			100	402,90
			100	402,90
22.11.2024	08:10:06,379	3		400,10
			3	400,10
			3	400,10
22.11.2024	08:10:03,707	3		403,70
			3	403,70
			3	403,70
22.11.2024	08:10:03,382	10		402,90
			10	402,90
			10	402,90
22.11.2024	08:09:58,875	1		403,70
			1	403,70
			1	403,70
22.11.2024	08:09:57,755	90		404,30
			90	404,30
			90	404,30
22.11.2024	08:09:57,629	50		404,30
			5	404,30
			50	404,30
			5	404,30
			40	404,30
22.11.2024	08:09:54,438	36		404,30
			36	404,30
			3	404,30
			9	404,30
			24	404,30
22.11.2024	08:09:49,600	100		403,00
			10	403,00
			2	403,00
			100	403,00
			3	403,00
			25	403,00
			35	403,00
			17	403,00
			5	403,00
			3	403,00
22.11.2024	08:09:40,427	100		403,80
			100	403,80
			100	403,80
22.11.2024	08:09:40,371	100		403,80
			100	403,80
			100	403,80
22.11.2024	08:09:38,517	10		404,30
			10	404,30
			10	404,30
22.11.2024	08:09:36,676	1 350		403,80
			10	403,80
			10	403,80
			279	403,80
			1 350	403,80
			650	403,80
			200	403,80
			1	403,80
			200	403,80
22.11.2024	08:09:34,548	210		404,00
			210	404,00
			10	404,00
			100	404,00
			100	404,00
22.11.2024	08:09:31,551	110		403,80
			10	403,80
			100	403,80
			20	403,80
			90	403,80
22.11.2024	08:09:27,621	100		403,90
			100	403,90
			100	403,90
22.11.2024	08:09:27,182	1		403,90
			1	403,90
			1	403,90
22.11.2024	08:09:26,148	20		403,80
			20	403,80
			20	403,80
22.11.2024	08:09:24,259	50		404,30
			50	404,30
			50	404,30
22.11.2024	08:09:22,673	1		404,30
			1	404,30
			1	404,30
22.11.2024	08:09:22,323	12		404,30
			12	404,30
			12	404,30
22.11.2024	08:09:22,244	100		404,30
			100	404,30
			100	404,30
22.11.2024	08:09:21,940	5		404,30
			5	404,30
			5	404,30
22.11.2024	08:09:21,059	6		404,30
			6	404,30
			6	404,30
22.11.2024	08:09:20,998	40		403,10
			40	403,10
			40	403,10
22.11.2024	08:09:20,892	18		404,30
			18	404,30
			18	404,30
22.11.2024	08:09:20,449	24		404,30
			24	404,30
			24	404,30
22.11.2024	08:09:19,820	24		404,30
			24	404,30
			24	404,30
22.11.2024	08:09:19,290	25		403,10
			25	403,10
			25	403,10
22.11.2024	08:09:19,117	100		403,10
			100	403,10
			100	403,10
22.11.2024	08:09:16,906	78		404,00
			20	404,00
			8	404,00
			50	404,00
			78	404,00
22.11.2024	08:09:16,829	1		403,90
			1	403,90
			1	403,90
22.11.2024	08:09:13,732	25		403,90
			25	403,90
			25	403,90
22.11.2024	08:09:11,841	5		404,00
			5	404,00
			5	404,00
22.11.2024	08:09:11,812	50		403,80
			20	403,80
			30	403,80
			50	403,80
22.11.2024	08:09:07,529	10		404,00
			8	404,00
			2	404,00
			10	404,00
22.11.2024	08:09:06,169	100		403,90
			100	403,90
			100	403,90
22.11.2024	08:09:04,957	100		403,90
			100	403,90
			100	403,90
22.11.2024	08:09:03,849	100		403,90
			100	403,90
			100	403,90
22.11.2024	08:09:03,201	200		403,10
			200	403,10
			200	403,10
22.11.2024	08:09:02,727	100		403,90
			100	403,90
			100	403,90
22.11.2024	08:09:01,112	11		403,90
			11	403,90
			11	403,90
22.11.2024	08:09:00,203	52		403,10
			52	403,10
			52	403,10
22.11.2024	08:08:57,094	3		404,30
			3	404,30
			3	404,30
22.11.2024	08:08:55,428	25		404,30
			25	404,30
			25	404,30
22.11.2024	08:08:55,335	87		404,30
			50	404,30
			37	404,30
			87	404,30
22.11.2024	08:08:53,297	100		404,10
			100	404,10
			100	404,10
22.11.2024	08:08:50,048	504		405,00
			500	405,00
			504	405,00
			4	405,00
22.11.2024	08:08:49,880	6		404,90
			6	404,90
			6	404,90
22.11.2024	08:08:49,299	100		404,90
			100	404,90
			100	404,90
22.11.2024	08:08:48,859	100		404,10
			100	404,10
			100	404,10
22.11.2024	08:08:45,706	110		404,80
			110	404,80
			110	404,80
22.11.2024	08:08:45,532	5		404,70
			5	404,70
			5	404,70
22.11.2024	08:08:45,164	20		404,70
			20	404,70
			20	404,70
22.11.2024	08:08:43,316	10		404,70
			10	404,70
			10	404,70
22.11.2024	08:08:43,157	2		404,40
			2	404,40
			2	404,40
22.11.2024	08:08:42,816	20		404,40
			20	404,40
			20	404,40
22.11.2024	08:08:41,956	10		404,40
			10	404,40
			10	404,40
22.11.2024	08:08:40,390	20		404,40
			20	404,40
			20	404,40
22.11.2024	08:08:39,089	1		404,40
			1	404,40
			1	404,40
22.11.2024	08:08:34,926	100		404,00
			100	404,00
			100	404,00
22.11.2024	08:08:32,734	100		404,50
			100	404,50
			100	404,50
22.11.2024	08:08:28,625	100		404,40
			100	404,40
			100	404,40
22.11.2024	08:08:28,509	4		404,40
			4	404,40
			4	404,40
22.11.2024	08:08:28,144	9		404,40
			9	404,40
			9	404,40
22.11.2024	08:08:28,069	1		404,40
			1	404,40
			1	404,40
22.11.2024	08:08:25,058	20		404,40
			20	404,40
			20	404,40
22.11.2024	08:08:23,531	10		404,40
			10	404,40
			10	404,40
22.11.2024	08:08:23,285	20		404,40
			20	404,40
			20	404,40
22.11.2024	08:08:22,040	1		404,00
			1	404,00
			1	404,00
22.11.2024	08:08:20,310	20		404,00
			20	404,00
			20	404,00
22.11.2024	08:08:19,996	10		404,00
			10	404,00
			10	404,00
22.11.2024	08:08:18,692	43		404,00
			43	404,00
			43	404,00
22.11.2024	08:08:18,166	3		404,00
			1	404,00
			3	404,00
			2	404,00
22.11.2024	08:08:15,751	100		403,50
			79	403,50
			13	403,50
			100	403,50
			8	403,50
22.11.2024	08:08:12,906	135		404,00
			10	404,00
			5	404,00
			135	404,00
			120	404,00
22.11.2024	08:08:10,559	100		404,70
			100	404,70
			50	404,70
			10	404,70
			40	404,70
22.11.2024	08:08:06,287	95		404,70
			30	404,70
			95	404,70
			65	404,70
22.11.2024	08:08:05,985	12		404,70
			12	404,70
			12	404,70
22.11.2024	08:08:03,646	2		404,70
			2	404,70
			2	404,70
22.11.2024	08:08:03,465	150		405,00
			150	405,00
			150	405,00
22.11.2024	08:08:02,700	15		404,70
			15	404,70
			15	404,70
22.11.2024	08:08:02,205	30		405,00
			30	405,00
			30	405,00
22.11.2024	08:08:02,096	10		405,00
			10	405,00
			10	405,00
22.11.2024	08:08:01,075	6		405,00
			6	405,00
			6	405,00
22.11.2024	08:07:59,652	25		405,00
			25	405,00
			25	405,00
22.11.2024	08:07:58,606	9		405,00
			9	405,00
			2	405,00
			1	405,00
			6	405,00
22.11.2024	08:07:57,575	200		405,00
			200	405,00
			200	405,00
22.11.2024	08:07:54,434	1 505		405,00
			200	405,00
			1 000	405,00
			628	405,00
			100	405,00
			200	405,00
			3	405,00
			780	405,00
			5	405,00
			20	405,00
			7	405,00
			67	405,00
22.11.2024	08:07:50,558	110		404,40
			100	404,40
			110	404,40
			10	404,40
22.11.2024	08:07:47,930	110		404,10
			110	404,10
			10	404,10
			100	404,10
22.11.2024	08:07:44,006	100		404,00
			100	404,00
			100	404,00
22.11.2024	08:07:43,923	100		404,00
			100	404,00
			100	404,00
22.11.2024	08:07:43,753	10		403,70
			10	403,70
			10	403,70
22.11.2024	08:07:41,362	25		404,00
			3	404,00
			25	404,00
			7	404,00
			15	404,00
22.11.2024	08:07:38,543	100		404,10
			100	404,10
			100	404,10
22.11.2024	08:07:37,374	50		404,10
			50	404,10
			50	404,10
22.11.2024	08:07:36,227	300		404,90
			300	404,90
			300	404,90
22.11.2024	08:07:35,504	200		404,90
			200	404,90
			200	404,90
22.11.2024	08:07:33,089	200		404,90
			200	404,90
			200	404,90
22.11.2024	08:07:32,827	9		404,90
			9	404,90
			9	404,90
22.11.2024	08:07:32,220	1		404,90
			1	404,90
			1	404,90
22.11.2024	08:07:30,560	25		404,00
			25	404,00
			25	404,00
22.11.2024	08:07:29,242	10		403,90
			10	403,90
			10	403,90
22.11.2024	08:07:27,831	1		403,90
			1	403,90
			1	403,90

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 423,40 / Ask: 424,40
Stückzahl: 354 466
+11,36%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 19:59:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung