Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

880

1601

37,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	10:49:49,964	2		44,59
			2	44,59
			2	44,59
04.04.2025	10:49:45,764	983		44,55
			4	44,55
			983	44,55
			979	44,55
04.04.2025	10:49:34,948	350		44,555
			350	44,555
			350	44,555
04.04.2025	10:49:32,174	200		44,555
			200	44,555
			200	44,555
04.04.2025	10:49:21,806	50		44,555
			50	44,555
			50	44,555
04.04.2025	10:49:16,907	12		44,555
			12	44,555
			12	44,555
04.04.2025	10:49:10,131	300		44,555
			300	44,555
			300	44,555
04.04.2025	10:49:05,766	25		44,55
			25	44,55
			25	44,55
04.04.2025	10:49:05,326	150		44,56
			150	44,56
			150	44,56
04.04.2025	10:48:52,362	4		44,65
			4	44,65
			4	44,65
04.04.2025	10:48:42,758	100		44,665
			100	44,665
			100	44,665
04.04.2025	10:48:42,416	22		44,665
			22	44,665
			22	44,665
04.04.2025	10:48:30,411	350		44,595
			350	44,595
			350	44,595
04.04.2025	10:48:15,442	159		44,585
			159	44,585
			159	44,585
04.04.2025	10:48:05,279	50		44,595
			50	44,595
			50	44,595
04.04.2025	10:47:38,369	44		44,78
			44	44,78
			44	44,78
04.04.2025	10:47:06,623	19		44,625
			19	44,625
			19	44,625
04.04.2025	10:46:54,791	50		44,625
			50	44,625
			50	44,625
04.04.2025	10:46:50,946	25		44,71
			25	44,71
			25	44,71
04.04.2025	10:46:05,684	10		44,545
			10	44,545
			10	44,545
04.04.2025	10:45:29,536	30		44,58
			30	44,58
			30	44,58
04.04.2025	10:45:11,081	5		44,65
			5	44,65
			5	44,65
04.04.2025	10:44:18,324	150		44,685
			150	44,685
			150	44,685
04.04.2025	10:44:14,106	50		44,715
			50	44,715
			50	44,715
04.04.2025	10:43:46,517	50		44,55
			50	44,55
			50	44,55
04.04.2025	10:43:00,674	350		44,55
			350	44,55
			350	44,55
04.04.2025	10:41:51,478	24		44,725
			24	44,725
			24	44,725
04.04.2025	10:41:45,545	10		44,725
			10	44,725
			10	44,725
04.04.2025	10:41:41,631	350		44,725
			350	44,725
			350	44,725
04.04.2025	10:41:25,781	300		44,62
			300	44,62
			300	44,62
04.04.2025	10:41:25,435	100		44,62
			100	44,62
			100	44,62
04.04.2025	10:41:16,746	60		44,615
			60	44,615
			60	44,615
04.04.2025	10:41:16,568	350		44,615
			350	44,615
			350	44,615
04.04.2025	10:41:12,206	350		44,625
			350	44,625
			350	44,625
04.04.2025	10:41:04,702	70		44,715
			70	44,715
			70	44,715
04.04.2025	10:40:54,297	123		44,65
			123	44,65
			123	44,65
04.04.2025	10:40:54,144	386		44,65
			36	44,65
			9	44,65
			350	44,65
			377	44,65
04.04.2025	10:40:35,426	5 920		44,75
			5 490	44,75
			400	44,75
			30	44,75
			50	44,75
			5 370	44,75
			500	44,75
04.04.2025	10:39:36,595	30		44,655
			30	44,655
			30	44,655
04.04.2025	10:39:36,125	250		44,655
			250	44,655
			250	44,655
04.04.2025	10:39:22,845	49		44,695
			49	44,695
			49	44,695
04.04.2025	10:38:44,328	40		44,50
			40	44,50
			40	44,50
04.04.2025	10:38:18,979	35		44,54
			35	44,54
			35	44,54
04.04.2025	10:38:01,566	65		44,51
			65	44,51
			65	44,51
04.04.2025	10:37:57,750	100		44,505
			100	44,505
			100	44,505
04.04.2025	10:37:51,453	100		44,555
			100	44,555
			100	44,555
04.04.2025	10:37:17,512	1 426		44,50
			160	44,50
			2	44,50
			1 426	44,50
			1 100	44,50
			134	44,50
			30	44,50
04.04.2025	10:37:10,328	150		44,54
			150	44,54
			150	44,54
04.04.2025	10:36:45,276	350		44,62
			25	44,62
			325	44,62
			350	44,62
04.04.2025	10:36:45,072	350		44,62
			350	44,62
			350	44,62
04.04.2025	10:36:42,467	2 835		44,70
			200	44,70
			2 635	44,70
			2 735	44,70
			100	44,70
04.04.2025	10:36:22,873	350		44,705
			350	44,705
			350	44,705
04.04.2025	10:36:13,787	50		44,705
			50	44,705
			50	44,705
04.04.2025	10:35:57,870	350		44,70
			2	44,70
			350	44,70
			348	44,70
04.04.2025	10:35:26,525	100		44,80
			100	44,80
			100	44,80
04.04.2025	10:35:26,401	300		44,80
			100	44,80
			300	44,80
			200	44,80
04.04.2025	10:35:13,653	20		44,835
			20	44,835
			20	44,835
04.04.2025	10:35:04,148	10		44,805
			10	44,805
			10	44,805
04.04.2025	10:34:29,679	150		44,815
			150	44,815
			150	44,815
04.04.2025	10:34:16,567	350		44,815
			350	44,815
			350	44,815
04.04.2025	10:34:12,139	100		44,825
			100	44,825
			51	44,825
			49	44,825
04.04.2025	10:34:09,719	250		44,90
			250	44,90
			250	44,90
04.04.2025	10:33:20,225	150		44,905
			150	44,905
			150	44,905
04.04.2025	10:33:01,129	350		44,92
			350	44,92
			350	44,92
04.04.2025	10:32:50,714	100		45,025
			100	45,025
			100	45,025
04.04.2025	10:32:47,534	176		45,00
			176	45,00
			176	45,00
04.04.2025	10:32:21,421	100		45,065
			100	45,065
			100	45,065
04.04.2025	10:32:13,724	10		45,13
			10	45,13
			10	45,13
04.04.2025	10:32:08,003	2		45,03
			2	45,03
			2	45,03
04.04.2025	10:31:53,599	25		45,13
			25	45,13
			25	45,13
04.04.2025	10:31:02,842	221		45,10
			221	45,10
			221	45,10
04.04.2025	10:31:01,806	222		45,10
			222	45,10
			222	45,10
04.04.2025	10:30:03,253	100		45,04
			100	45,04
			100	45,04
04.04.2025	10:30:00,661	9		44,97
			9	44,97
			9	44,97
04.04.2025	10:29:57,670	50		44,99
			50	44,99
			50	44,99
04.04.2025	10:29:36,320	100		45,07
			100	45,07
			100	45,07
04.04.2025	10:29:32,428	108		45,015
			108	45,015
			108	45,015
04.04.2025	10:29:12,011	152		45,005
			152	45,005
			152	45,005
04.04.2025	10:29:05,015	250		45,07
			250	45,07
			250	45,07
04.04.2025	10:28:44,043	1 000		45,10
			40	45,10
			1 000	45,10
			400	45,10
			560	45,10
04.04.2025	10:28:07,894	100		44,995
			100	44,995
			100	44,995
04.04.2025	10:26:44,815	100		44,90
			100	44,90
			100	44,90
04.04.2025	10:26:37,965	328		44,985
			328	44,985
			328	44,985
04.04.2025	10:26:28,176	2		44,925
			2	44,925
			2	44,925
04.04.2025	10:25:44,108	180		44,93
			180	44,93
			20	44,93
			160	44,93
04.04.2025	10:25:40,309	200		44,90
			10	44,90
			45	44,90
			145	44,90
			200	44,90
04.04.2025	10:25:29,239	350		44,94
			350	44,94
			350	44,94
04.04.2025	10:25:05,961	18		44,905
			18	44,905
			18	44,905
04.04.2025	10:24:48,845	100		45,00
			100	45,00
			100	45,00
04.04.2025	10:24:41,862	76		44,94
			76	44,94
			76	44,94
04.04.2025	10:24:41,792	12		44,94
			12	44,94
			12	44,94
04.04.2025	10:24:30,162	111		44,915
			111	44,915
			50	44,915
			61	44,915
04.04.2025	10:24:29,702	15		44,99
			15	44,99
			15	44,99
04.04.2025	10:24:26,672	90		45,00
			90	45,00
			90	45,00
04.04.2025	10:24:24,727	100		45,02
			100	45,02
			100	45,02
04.04.2025	10:23:44,008	40		45,11
			40	45,11
			40	45,11
04.04.2025	10:23:26,049	374		45,085
			174	45,085
			100	45,085
			274	45,085
			200	45,085
04.04.2025	10:23:19,725	350		45,07
			350	45,07
			350	45,07
04.04.2025	10:22:57,230	350		45,02
			350	45,02
			350	45,02
04.04.2025	10:22:48,441	200		44,97
			200	44,97
			200	44,97
04.04.2025	10:22:45,547	100		44,975
			100	44,975
			100	44,975
04.04.2025	10:22:45,401	200		44,975
			200	44,975
			200	44,975
04.04.2025	10:22:36,968	200		44,975
			200	44,975
			200	44,975
04.04.2025	10:22:29,800	2 650		44,98
			2 650	44,98
			2 650	44,98
04.04.2025	10:22:17,844	350		44,97
			350	44,97
			350	44,97
04.04.2025	10:22:03,857	200		44,94
			200	44,94
			200	44,94
04.04.2025	10:21:53,486	200		45,015
			200	45,015
			200	45,015
04.04.2025	10:21:50,350	4 109		45,00
			4 109	45,00
			4 109	45,00
04.04.2025	10:21:38,955	50		45,00
			50	45,00
			41	45,00
			9	45,00
04.04.2025	10:21:04,298	350		45,00
			350	45,00
			350	45,00
04.04.2025	10:20:57,069	100		45,005
			100	45,005
			100	45,005
04.04.2025	10:20:37,400	1 250		44,90
			1 250	44,90
			1 250	44,90
04.04.2025	10:20:29,186	350		44,97
			350	44,97
			350	44,97
04.04.2025	10:20:07,103	32		44,945
			32	44,945
			32	44,945
04.04.2025	10:19:59,809	80		44,905
			80	44,905
			80	44,905
04.04.2025	10:19:50,870	110		44,805
			110	44,805
			110	44,805
04.04.2025	10:19:50,778	200		44,805
			200	44,805
			200	44,805
04.04.2025	10:19:36,310	1		44,865
			1	44,865
			1	44,865
04.04.2025	10:19:13,043	537		44,84
			500	44,84
			12	44,84
			25	44,84
			521	44,84
			16	44,84
04.04.2025	10:19:09,024	3 600		44,895
			100	44,895
			12	44,895
			3 588	44,895
			3 500	44,895
04.04.2025	10:18:49,215	2 988		44,96
			500	44,96
			1 934	44,96
			550	44,96
			4	44,96
			3	44,96
			2 985	44,96
04.04.2025	10:18:35,430	350		44,965
			350	44,965
			350	44,965
04.04.2025	10:18:28,607	550		44,965
			3	44,965
			3	44,965
			12	44,965
			100	44,965
			350	44,965
			550	44,965
			79	44,965
			3	44,965
04.04.2025	10:17:08,694	350		44,965
			350	44,965
			350	44,965
04.04.2025	10:17:07,955	4		44,965
			4	44,965
			4	44,965
04.04.2025	10:17:03,615	200		44,96
			200	44,96
			200	44,96
04.04.2025	10:16:56,965	10		44,945
			10	44,945
			10	44,945
04.04.2025	10:16:56,427	43		44,945
			43	44,945
			43	44,945
04.04.2025	10:16:56,394	657		45,00
			487	45,00
			200	45,00
			30	45,00
			40	45,00
			100	45,00
			457	45,00
04.04.2025	10:16:56,372	33		45,00
			13	45,00
			20	45,00
			33	45,00
04.04.2025	10:16:55,516	100		45,04
			100	45,04
			100	45,04
04.04.2025	10:16:55,288	14		45,025
			14	45,025
			14	45,025
04.04.2025	10:16:55,179	170		45,10
			50	45,10
			120	45,10
			170	45,10
04.04.2025	10:16:49,078	140		45,12
			140	45,12
			140	45,12
04.04.2025	10:16:35,112	200		45,165
			200	45,165
			200	45,165
04.04.2025	10:16:29,012	15		45,15
			15	45,15
			15	45,15
04.04.2025	10:16:20,122	7		45,165
			7	45,165
			7	45,165
04.04.2025	10:16:05,305	300		45,16
			300	45,16
			300	45,16
04.04.2025	10:15:51,071	1 650		45,22
			100	45,22
			50	45,22
			1 500	45,22
			1 650	45,22
04.04.2025	10:15:21,383	350		45,42
			350	45,42
			350	45,42
04.04.2025	10:14:58,634	80		45,40
			80	45,40
			80	45,40
04.04.2025	10:14:20,413	350		45,40
			350	45,40
			350	45,40
04.04.2025	10:14:09,267	89		45,515
			89	45,515
			89	45,515
04.04.2025	10:13:30,187	100		45,50
			100	45,50
			100	45,50
04.04.2025	10:12:57,924	50		45,56
			50	45,56
			50	45,56
04.04.2025	10:12:46,634	69		45,60
			69	45,60
			69	45,60
04.04.2025	10:12:18,312	150		45,58
			150	45,58
			150	45,58
04.04.2025	10:12:11,198	650		45,58
			650	45,58
			650	45,58
04.04.2025	10:11:52,051	350		45,575
			350	45,575
			350	45,575
04.04.2025	10:11:32,510	20		45,605
			20	45,605
			20	45,605
04.04.2025	10:10:32,356	100		45,635
			100	45,635
			100	45,635
04.04.2025	10:10:19,503	10		45,52
			10	45,52
			10	45,52
04.04.2025	10:10:08,745	400		45,64
			100	45,64
			300	45,64
			400	45,64
04.04.2025	10:09:18,531	11		45,635
			11	45,635
			11	45,635
04.04.2025	10:08:38,396	109		45,57
			109	45,57
			109	45,57
04.04.2025	10:08:22,923	290		45,55
			290	45,55
			290	45,55
04.04.2025	10:07:56,506	10		45,525
			10	45,525
			10	45,525
04.04.2025	10:07:27,255	150		45,51
			150	45,51
			150	45,51
04.04.2025	10:07:27,212	350		45,51
			350	45,51
			350	45,51
04.04.2025	10:07:26,421	50		45,43
			50	45,43
			50	45,43
04.04.2025	10:07:09,133	200		45,55
			200	45,55
			200	45,55
04.04.2025	10:06:37,319	87		45,46
			87	45,46
			87	45,46
04.04.2025	10:06:08,142	350		45,46
			350	45,46
			350	45,46
04.04.2025	10:05:49,595	350		45,445
			350	45,445
			350	45,445
04.04.2025	10:05:34,686	650		45,46
			329	45,46
			650	45,46
			321	45,46
04.04.2025	10:05:08,177	350		45,46
			350	45,46
			350	45,46
04.04.2025	10:04:54,574	15		45,465
			15	45,465
			15	45,465
04.04.2025	10:04:12,362	50		45,48
			50	45,48
			50	45,48
04.04.2025	10:03:42,228	100		45,535
			100	45,535
			100	45,535
04.04.2025	10:03:20,035	25		45,465
			25	45,465
			25	45,465
04.04.2025	10:03:02,327	150		45,405
			150	45,405
			150	45,405
04.04.2025	10:02:54,621	101		45,50
			1	45,50
			101	45,50
			100	45,50
04.04.2025	10:02:17,162	80		45,515
			80	45,515
			80	45,515
04.04.2025	10:02:05,500	150		45,62
			150	45,62
			150	45,62
04.04.2025	10:01:43,793	50		45,495
			50	45,495
			50	45,495
04.04.2025	10:01:38,982	350		45,50
			100	45,50
			350	45,50
			250	45,50
04.04.2025	10:01:14,488	12		45,63
			12	45,63
			12	45,63
04.04.2025	10:00:57,761	43		45,67
			43	45,67
			43	45,67
04.04.2025	10:00:22,812	100		45,625
			100	45,625
			100	45,625
04.04.2025	09:59:51,168	80		45,565
			80	45,565
			80	45,565
04.04.2025	09:59:48,053	48		45,555
			48	45,555
			48	45,555
04.04.2025	09:59:38,570	350		45,63
			350	45,63
			350	45,63
04.04.2025	09:59:35,015	10		45,61
			10	45,61
			10	45,61
04.04.2025	09:59:25,629	1		45,525
			1	45,525
			1	45,525
04.04.2025	09:58:58,044	90		45,675
			90	45,675
			90	45,675
04.04.2025	09:58:40,881	1		45,675
			1	45,675
			1	45,675
04.04.2025	09:57:18,560	200		45,775
			200	45,775
			200	45,775
04.04.2025	09:57:00,442	2		45,64
			2	45,64
			2	45,64
04.04.2025	09:56:45,465	20		45,67
			20	45,67
			20	45,67
04.04.2025	09:56:38,616	250		45,605
			250	45,605
			250	45,605
04.04.2025	09:55:17,973	35		45,77
			35	45,77
			35	45,77
04.04.2025	09:54:52,760	217		45,87
			217	45,87
			217	45,87
04.04.2025	09:54:40,222	10		45,91
			10	45,91
			10	45,91
04.04.2025	09:54:33,247	62		45,88
			62	45,88
			62	45,88
04.04.2025	09:53:55,347	3		45,855
			3	45,855
			3	45,855
04.04.2025	09:53:31,475	25		45,955
			25	45,955
			25	45,955
04.04.2025	09:52:26,428	200		45,84
			200	45,84
			200	45,84
04.04.2025	09:51:54,037	30		45,99
			30	45,99
			30	45,99
04.04.2025	09:51:45,814	150		45,85
			150	45,85
			150	45,85
04.04.2025	09:51:44,074	100		45,825
			100	45,825
			100	45,825
04.04.2025	09:51:40,712	5		45,845
			5	45,845
			5	45,845
04.04.2025	09:51:36,808	50		45,845
			50	45,845
			50	45,845
04.04.2025	09:51:36,726	150		45,845
			150	45,845
			150	45,845
04.04.2025	09:51:09,285	350		45,85
			350	45,85
			350	45,85
04.04.2025	09:51:09,149	65		45,845
			65	45,845
			65	45,845
04.04.2025	09:51:04,907	15		45,845
			15	45,845
			15	45,845
04.04.2025	09:50:25,234	10		45,77
			10	45,77
			10	45,77
04.04.2025	09:49:50,017	5		45,67
			5	45,67
			5	45,67
04.04.2025	09:49:20,697	200		45,705
			200	45,705
			200	45,705
04.04.2025	09:48:58,083	219		45,61
			219	45,61
			219	45,61
04.04.2025	09:48:40,128	25		45,59
			25	45,59
			25	45,59
04.04.2025	09:47:42,181	15		45,73
			15	45,73
			15	45,73
04.04.2025	09:47:37,056	350		45,645
			350	45,645
			350	45,645
04.04.2025	09:46:54,248	200		45,69
			200	45,69
			200	45,69
04.04.2025	09:46:42,456	50		45,845
			50	45,845
			50	45,845
04.04.2025	09:46:33,238	18		45,76
			18	45,76
			18	45,76
04.04.2025	09:46:12,116	3		45,80
			3	45,80
			3	45,80
04.04.2025	09:46:08,564	50		45,845
			50	45,845
			50	45,845
04.04.2025	09:46:02,652	2		45,845
			2	45,845
			2	45,845
04.04.2025	09:45:41,468	32		45,795
			32	45,795
			32	45,795
04.04.2025	09:45:09,162	80		45,66
			80	45,66
			80	45,66
04.04.2025	09:45:08,450	20		45,66
			20	45,66
			20	45,66
04.04.2025	09:44:58,342	35		45,60
			35	45,60
			35	45,60
04.04.2025	09:44:41,813	1		45,62
			1	45,62
			1	45,62
04.04.2025	09:44:36,671	1		45,635
			1	45,635
			1	45,635
04.04.2025	09:42:19,249	10		45,66
			10	45,66
			10	45,66
04.04.2025	09:41:45,509	240		45,60
			240	45,60
			240	45,60
04.04.2025	09:41:21,062	100		45,645
			100	45,645
			100	45,645
04.04.2025	09:41:08,283	200		45,64
			200	45,64
			200	45,64
04.04.2025	09:41:06,234	110		45,64
			110	45,64
			110	45,64
04.04.2025	09:41:05,049	100		45,575
			100	45,575
			84	45,575
			16	45,575
04.04.2025	09:40:12,687	25		45,67
			25	45,67
			25	45,67
04.04.2025	09:40:04,959	250		45,60
			50	45,60
			250	45,60
			200	45,60
04.04.2025	09:40:00,355	4		45,65
			4	45,65
			4	45,65
04.04.2025	09:39:24,526	200		45,72
			200	45,72
			200	45,72
04.04.2025	09:38:43,903	128		45,68
			128	45,68
			128	45,68
04.04.2025	09:38:38,843	22		45,68
			22	45,68
			22	45,68
04.04.2025	09:38:35,452	350		45,68
			350	45,68
			350	45,68
04.04.2025	09:38:30,554	30		45,70
			30	45,70
			30	45,70
04.04.2025	09:38:06,241	110		45,78
			110	45,78
			110	45,78
04.04.2025	09:37:59,593	28		45,605
			28	45,605
			28	45,605
04.04.2025	09:37:45,757	320		45,705
			320	45,705
			320	45,705
04.04.2025	09:37:44,255	20		45,70
			20	45,70
			20	45,70
04.04.2025	09:37:18,093	20		45,80
			20	45,80
			20	45,80
04.04.2025	09:36:39,770	36		45,765
			36	45,765
			36	45,765
04.04.2025	09:35:49,372	47		45,92
			47	45,92
			47	45,92
04.04.2025	09:35:05,875	350		45,665
			350	45,665
			350	45,665
04.04.2025	09:35:00,635	20		45,67
			20	45,67
			20	45,67
04.04.2025	09:34:44,001	300		45,68
			300	45,68
			300	45,68
04.04.2025	09:33:14,400	100		45,67
			100	45,67
			100	45,67
04.04.2025	09:33:04,421	8		45,775
			8	45,775
			8	45,775
04.04.2025	09:32:40,861	14		45,775
			14	45,775
			14	45,775
04.04.2025	09:32:24,696	200		45,78
			200	45,78
			200	45,78
04.04.2025	09:32:23,651	175		45,78
			175	45,78
			175	45,78
04.04.2025	09:31:14,339	108		45,80
			108	45,80
			108	45,80
04.04.2025	09:31:10,856	100		45,705
			100	45,705
			100	45,705
04.04.2025	09:30:50,106	400		45,935
			335	45,935
			400	45,935
			65	45,935
04.04.2025	09:30:50,020	40		45,845
			40	45,845
			40	45,845
04.04.2025	09:30:46,599	120		45,885
			120	45,885
			120	45,885
04.04.2025	09:30:42,233	200		45,885
			200	45,885
			200	45,885
04.04.2025	09:30:23,506	200		45,725
			200	45,725
			200	45,725
04.04.2025	09:30:15,139	100		45,675
			100	45,675
			100	45,675
04.04.2025	09:30:12,393	15		45,75
			15	45,75
			15	45,75
04.04.2025	09:29:42,402	100		45,75
			100	45,75
			100	45,75
04.04.2025	09:29:40,837	1		45,75
			1	45,75
			1	45,75
04.04.2025	09:29:15,702	40		45,64
			40	45,64
			40	45,64
04.04.2025	09:29:14,474	10		45,65
			10	45,65
			10	45,65
04.04.2025	09:29:03,266	200		45,605
			200	45,605
			200	45,605
04.04.2025	09:28:53,947	100		45,50
			100	45,50
			100	45,50
04.04.2025	09:28:46,779	60		45,46
			50	45,46
			10	45,46
			60	45,46
04.04.2025	09:28:01,065	350		45,46
			350	45,46
			350	45,46
04.04.2025	09:27:33,108	100		45,595
			100	45,595
			100	45,595
04.04.2025	09:27:12,308	3		45,515
			3	45,515
			3	45,515
04.04.2025	09:26:41,076	99		45,29
			99	45,29
			99	45,29
04.04.2025	09:26:30,774	350		45,29
			350	45,29
			350	45,29
04.04.2025	09:26:08,063	40		45,205
			40	45,205
			40	45,205
04.04.2025	09:26:06,524	300		45,305
			300	45,305
			300	45,305
04.04.2025	09:26:02,308	350		45,18
			350	45,18
			350	45,18
04.04.2025	09:25:56,281	2		45,16
			2	45,16
			2	45,16
04.04.2025	09:25:50,030	50		45,22
			50	45,22
			50	45,22
04.04.2025	09:25:41,768	2		45,295
			2	45,295
			2	45,295
04.04.2025	09:25:27,853	99		45,305
			99	45,305
			99	45,305
04.04.2025	09:25:23,231	160		45,13
			160	45,13
			160	45,13
04.04.2025	09:25:12,270	3		45,24
			3	45,24
			3	45,24
04.04.2025	09:24:52,240	23		45,42
			23	45,42
			23	45,42
04.04.2025	09:24:43,680	154		45,46
			154	45,46
			154	45,46
04.04.2025	09:24:43,319	83		45,435
			83	45,435
			83	45,435
04.04.2025	09:24:12,365	1		45,225
			1	45,225
			1	45,225
04.04.2025	09:24:07,337	1 000		45,30
			1 000	45,30
			1 000	45,30
04.04.2025	09:23:57,542	100		45,175
			100	45,175
			100	45,175
04.04.2025	09:23:57,431	137		45,175
			137	45,175
			137	45,175
04.04.2025	09:23:55,433	200		45,175
			200	45,175
			200	45,175
04.04.2025	09:23:33,248	350		45,265
			350	45,265
			350	45,265
04.04.2025	09:23:23,798	55		45,105
			55	45,105
			35	45,105
			20	45,105
04.04.2025	09:23:12,644	120		45,105
			120	45,105
			120	45,105
04.04.2025	09:23:12,571	120		45,105
			120	45,105
			120	45,105
04.04.2025	09:23:12,489	120		45,105
			120	45,105
			120	45,105
04.04.2025	09:23:12,434	120		45,105
			120	45,105
			120	45,105
04.04.2025	09:23:07,461	100		45,14
			100	45,14
			100	45,14
04.04.2025	09:23:00,015	200		45,14
			60	45,14
			90	45,14
			50	45,14
			200	45,14
04.04.2025	09:22:58,731	110		45,20
			110	45,20
			110	45,20
04.04.2025	09:22:56,981	80		45,24
			80	45,24
			80	45,24
04.04.2025	09:22:55,573	100		45,25
			50	45,25
			50	45,25
			100	45,25
04.04.2025	09:22:53,604	999		45,295
			800	45,295
			178	45,295
			999	45,295
			21	45,295
04.04.2025	09:22:06,997	350		45,45
			350	45,45
			350	45,45
04.04.2025	09:22:03,626	2		45,455
			2	45,455
			2	45,455
04.04.2025	09:21:58,198	200		45,465
			200	45,465
			200	45,465
04.04.2025	09:21:45,951	350		45,45
			350	45,45
			350	45,45
04.04.2025	09:21:35,322	200		45,555
			200	45,555
			200	45,555
04.04.2025	09:20:27,247	1		45,83
			1	45,83
			1	45,83
04.04.2025	09:20:12,536	110		45,80
			110	45,80
			110	45,80
04.04.2025	09:19:56,167	45		46,00
			45	46,00
			45	46,00
04.04.2025	09:19:46,957	20		45,885
			20	45,885
			20	45,885

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 289,50
Ask: 1 290,50
Stückzahl: 107 736
-3,26%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:36:58

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung