RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
878
3940
69,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.05.2025 | 08:54:23,822 | 30 | 69,89 | |
30 | 69,89 | |||
30 | 69,89 | |||
23.05.2025 | 08:53:46,557 | 73 | 69,97 | |
73 | 69,97 | |||
73 | 69,97 | |||
23.05.2025 | 08:53:40,038 | 20 | 69,97 | |
20 | 69,97 | |||
20 | 69,97 | |||
23.05.2025 | 08:53:39,978 | 15 | 69,97 | |
15 | 69,97 | |||
15 | 69,97 | |||
23.05.2025 | 08:53:36,383 | 30 | 69,97 | |
30 | 69,97 | |||
30 | 69,97 | |||
23.05.2025 | 08:53:35,739 | 142 | 69,97 | |
142 | 69,97 | |||
142 | 69,97 | |||
23.05.2025 | 08:53:34,445 | 20 | 69,97 | |
20 | 69,97 | |||
20 | 69,97 | |||
23.05.2025 | 08:53:33,775 | 236 | 69,97 | |
236 | 69,97 | |||
236 | 69,97 | |||
23.05.2025 | 08:53:15,199 | 20 | 69,97 | |
20 | 69,97 | |||
20 | 69,97 | |||
23.05.2025 | 08:53:11,369 | 200 | 69,82 | |
200 | 69,82 | |||
200 | 69,82 | |||
23.05.2025 | 08:52:49,110 | 50 | 69,90 | |
50 | 69,90 | |||
50 | 69,90 | |||
23.05.2025 | 08:52:46,447 | 8 | 69,97 | |
8 | 69,97 | |||
8 | 69,97 | |||
23.05.2025 | 08:52:42,308 | 15 | 69,97 | |
15 | 69,97 | |||
15 | 69,97 | |||
23.05.2025 | 08:52:26,669 | 44 | 69,97 | |
44 | 69,97 | |||
44 | 69,97 | |||
23.05.2025 | 08:52:23,495 | 100 | 69,97 | |
100 | 69,97 | |||
100 | 69,97 | |||
23.05.2025 | 08:52:13,425 | 100 | 69,82 | |
100 | 69,82 | |||
100 | 69,82 | |||
23.05.2025 | 08:52:05,095 | 700 | 69,81 | |
275 | 69,81 | |||
600 | 69,81 | |||
100 | 69,81 | |||
70 | 69,81 | |||
20 | 69,81 | |||
335 | 69,81 | |||
23.05.2025 | 08:51:38,691 | 100 | 69,77 | |
100 | 69,77 | |||
100 | 69,77 | |||
23.05.2025 | 08:51:35,182 | 100 | 69,77 | |
100 | 69,77 | |||
100 | 69,77 | |||
23.05.2025 | 08:51:19,356 | 2 | 69,77 | |
2 | 69,77 | |||
2 | 69,77 | |||
23.05.2025 | 08:51:12,597 | 158 | 69,77 | |
50 | 69,77 | |||
108 | 69,77 | |||
158 | 69,77 | |||
23.05.2025 | 08:51:03,254 | 81 | 69,64 | |
41 | 69,64 | |||
10 | 69,64 | |||
81 | 69,64 | |||
30 | 69,64 | |||
23.05.2025 | 08:50:27,080 | 100 | 69,79 | |
100 | 69,79 | |||
100 | 69,79 | |||
23.05.2025 | 08:50:20,846 | 14 | 69,64 | |
14 | 69,64 | |||
14 | 69,64 | |||
23.05.2025 | 08:50:16,516 | 250 | 69,79 | |
250 | 69,79 | |||
250 | 69,79 | |||
23.05.2025 | 08:49:40,795 | 1 | 69,64 | |
1 | 69,64 | |||
1 | 69,64 | |||
23.05.2025 | 08:49:19,272 | 1 | 69,64 | |
1 | 69,64 | |||
1 | 69,64 | |||
23.05.2025 | 08:49:15,632 | 15 | 69,78 | |
15 | 69,78 | |||
15 | 69,78 | |||
23.05.2025 | 08:49:13,630 | 700 | 69,78 | |
700 | 69,78 | |||
600 | 69,78 | |||
100 | 69,78 | |||
23.05.2025 | 08:49:06,458 | 100 | 69,77 | |
100 | 69,77 | |||
100 | 69,77 | |||
23.05.2025 | 08:48:52,044 | 10 | 69,77 | |
10 | 69,77 | |||
10 | 69,77 | |||
23.05.2025 | 08:48:45,023 | 50 | 69,77 | |
50 | 69,77 | |||
50 | 69,77 | |||
23.05.2025 | 08:48:32,719 | 1 | 69,77 | |
1 | 69,77 | |||
1 | 69,77 | |||
23.05.2025 | 08:48:21,546 | 200 | 69,64 | |
200 | 69,64 | |||
200 | 69,64 | |||
23.05.2025 | 08:47:57,479 | 150 | 69,70 | |
150 | 69,70 | |||
100 | 69,70 | |||
50 | 69,70 | |||
23.05.2025 | 08:47:52,970 | 5 | 69,69 | |
5 | 69,69 | |||
5 | 69,69 | |||
23.05.2025 | 08:47:46,769 | 250 | 69,64 | |
250 | 69,64 | |||
250 | 69,64 | |||
23.05.2025 | 08:47:45,156 | 250 | 69,64 | |
250 | 69,64 | |||
250 | 69,64 | |||
23.05.2025 | 08:47:34,195 | 565 | 69,64 | |
565 | 69,64 | |||
565 | 69,64 | |||
23.05.2025 | 08:47:25,377 | 300 | 69,63 | |
300 | 69,63 | |||
300 | 69,63 | |||
23.05.2025 | 08:47:16,966 | 115 | 69,63 | |
115 | 69,63 | |||
115 | 69,63 | |||
23.05.2025 | 08:47:13,512 | 100 | 69,63 | |
100 | 69,63 | |||
100 | 69,63 | |||
23.05.2025 | 08:47:12,947 | 1 | 69,63 | |
1 | 69,63 | |||
1 | 69,63 | |||
23.05.2025 | 08:47:05,322 | 1 040 | 69,63 | |
1 | 69,63 | |||
45 | 69,63 | |||
1 040 | 69,63 | |||
709 | 69,63 | |||
285 | 69,63 | |||
23.05.2025 | 08:45:30,331 | 52 | 69,51 | |
52 | 69,51 | |||
52 | 69,51 | |||
23.05.2025 | 08:45:29,255 | 241 | 69,63 | |
241 | 69,63 | |||
241 | 69,63 | |||
23.05.2025 | 08:45:24,262 | 10 | 69,63 | |
10 | 69,63 | |||
10 | 69,63 | |||
23.05.2025 | 08:45:19,419 | 700 | 69,51 | |
700 | 69,51 | |||
700 | 69,51 | |||
23.05.2025 | 08:45:14,526 | 300 | 69,51 | |
300 | 69,51 | |||
300 | 69,51 | |||
23.05.2025 | 08:45:14,440 | 300 | 69,51 | |
300 | 69,51 | |||
300 | 69,51 | |||
23.05.2025 | 08:45:02,006 | 10 | 69,63 | |
10 | 69,63 | |||
10 | 69,63 | |||
23.05.2025 | 08:44:57,484 | 285 | 69,63 | |
285 | 69,63 | |||
40 | 69,63 | |||
245 | 69,63 | |||
23.05.2025 | 08:44:37,994 | 200 | 69,51 | |
200 | 69,51 | |||
200 | 69,51 | |||
23.05.2025 | 08:44:22,829 | 10 | 69,63 | |
10 | 69,63 | |||
10 | 69,63 | |||
23.05.2025 | 08:43:29,580 | 10 | 69,51 | |
10 | 69,51 | |||
10 | 69,51 | |||
23.05.2025 | 08:43:19,410 | 300 | 69,51 | |
50 | 69,51 | |||
250 | 69,51 | |||
300 | 69,51 | |||
23.05.2025 | 08:43:06,079 | 100 | 69,61 | |
100 | 69,61 | |||
100 | 69,61 | |||
23.05.2025 | 08:43:00,060 | 125 | 69,63 | |
125 | 69,63 | |||
125 | 69,63 | |||
23.05.2025 | 08:42:35,297 | 101 | 69,63 | |
101 | 69,63 | |||
101 | 69,63 | |||
23.05.2025 | 08:42:25,943 | 4 | 69,51 | |
4 | 69,51 | |||
4 | 69,51 | |||
23.05.2025 | 08:42:23,536 | 182 | 69,62 | |
100 | 69,62 | |||
82 | 69,62 | |||
182 | 69,62 | |||
23.05.2025 | 08:42:17,876 | 100 | 69,61 | |
100 | 69,61 | |||
100 | 69,61 | |||
23.05.2025 | 08:42:14,997 | 20 | 69,51 | |
20 | 69,51 | |||
20 | 69,51 | |||
23.05.2025 | 08:42:03,112 | 65 | 69,61 | |
65 | 69,61 | |||
65 | 69,61 | |||
23.05.2025 | 08:41:56,964 | 1 | 69,61 | |
1 | 69,61 | |||
1 | 69,61 | |||
23.05.2025 | 08:41:37,530 | 16 | 69,61 | |
16 | 69,61 | |||
16 | 69,61 | |||
23.05.2025 | 08:41:32,360 | 30 | 69,61 | |
30 | 69,61 | |||
30 | 69,61 | |||
23.05.2025 | 08:41:10,551 | 15 | 69,64 | |
15 | 69,64 | |||
15 | 69,64 | |||
23.05.2025 | 08:41:03,115 | 16 | 69,51 | |
16 | 69,51 | |||
16 | 69,51 | |||
23.05.2025 | 08:40:58,855 | 42 | 69,64 | |
42 | 69,64 | |||
42 | 69,64 | |||
23.05.2025 | 08:40:52,679 | 120 | 69,69 | |
20 | 69,69 | |||
100 | 69,69 | |||
120 | 69,69 | |||
23.05.2025 | 08:40:48,115 | 10 | 69,69 | |
10 | 69,69 | |||
10 | 69,69 | |||
23.05.2025 | 08:40:41,356 | 535 | 69,51 | |
375 | 69,51 | |||
440 | 69,51 | |||
95 | 69,51 | |||
150 | 69,51 | |||
10 | 69,51 | |||
23.05.2025 | 08:40:36,446 | 100 | 69,58 | |
100 | 69,58 | |||
100 | 69,58 | |||
23.05.2025 | 08:40:30,543 | 300 | 69,60 | |
300 | 69,60 | |||
300 | 69,60 | |||
23.05.2025 | 08:40:21,043 | 300 | 69,61 | |
300 | 69,61 | |||
300 | 69,61 | |||
23.05.2025 | 08:40:20,921 | 2 | 69,69 | |
2 | 69,69 | |||
2 | 69,69 | |||
23.05.2025 | 08:40:14,267 | 300 | 69,61 | |
300 | 69,61 | |||
300 | 69,61 | |||
23.05.2025 | 08:40:09,367 | 100 | 69,69 | |
100 | 69,69 | |||
100 | 69,69 | |||
23.05.2025 | 08:39:29,618 | 50 | 69,69 | |
50 | 69,69 | |||
50 | 69,69 | |||
23.05.2025 | 08:39:28,800 | 2 | 69,69 | |
2 | 69,69 | |||
2 | 69,69 | |||
23.05.2025 | 08:39:25,269 | 300 | 69,69 | |
100 | 69,69 | |||
100 | 69,69 | |||
300 | 69,69 | |||
100 | 69,69 | |||
23.05.2025 | 08:39:23,572 | 70 | 69,69 | |
70 | 69,69 | |||
70 | 69,69 | |||
23.05.2025 | 08:39:23,472 | 50 | 69,69 | |
50 | 69,69 | |||
50 | 69,69 | |||
23.05.2025 | 08:39:23,358 | 30 | 69,69 | |
30 | 69,69 | |||
30 | 69,69 | |||
23.05.2025 | 08:39:17,754 | 150 | 69,65 | |
60 | 69,65 | |||
90 | 69,65 | |||
150 | 69,65 | |||
23.05.2025 | 08:39:16,794 | 43 | 69,69 | |
43 | 69,69 | |||
43 | 69,69 | |||
23.05.2025 | 08:39:06,221 | 10 | 69,69 | |
10 | 69,69 | |||
10 | 69,69 | |||
23.05.2025 | 08:38:56,968 | 100 | 69,69 | |
100 | 69,69 | |||
100 | 69,69 | |||
23.05.2025 | 08:38:41,237 | 3 | 69,61 | |
3 | 69,61 | |||
3 | 69,61 | |||
23.05.2025 | 08:38:37,550 | 15 | 69,71 | |
15 | 69,71 | |||
15 | 69,71 | |||
23.05.2025 | 08:38:36,229 | 65 | 69,71 | |
65 | 69,71 | |||
65 | 69,71 | |||
23.05.2025 | 08:38:15,542 | 40 | 69,71 | |
40 | 69,71 | |||
40 | 69,71 | |||
23.05.2025 | 08:38:07,130 | 8 | 69,71 | |
8 | 69,71 | |||
8 | 69,71 | |||
23.05.2025 | 08:38:06,108 | 100 | 69,65 | |
100 | 69,65 | |||
100 | 69,65 | |||
23.05.2025 | 08:37:52,876 | 200 | 69,69 | |
100 | 69,69 | |||
100 | 69,69 | |||
200 | 69,69 | |||
23.05.2025 | 08:37:37,293 | 300 | 69,61 | |
300 | 69,61 | |||
300 | 69,61 | |||
23.05.2025 | 08:37:28,762 | 100 | 69,65 | |
100 | 69,65 | |||
100 | 69,65 | |||
23.05.2025 | 08:37:23,363 | 50 | 69,64 | |
50 | 69,64 | |||
50 | 69,64 | |||
23.05.2025 | 08:37:22,926 | 6 | 69,64 | |
6 | 69,64 | |||
6 | 69,64 | |||
23.05.2025 | 08:37:22,870 | 100 | 69,64 | |
100 | 69,64 | |||
100 | 69,64 | |||
23.05.2025 | 08:37:15,843 | 10 | 69,68 | |
10 | 69,68 | |||
10 | 69,68 | |||
23.05.2025 | 08:37:13,497 | 27 | 69,61 | |
27 | 69,61 | |||
27 | 69,61 | |||
23.05.2025 | 08:37:10,809 | 100 | 69,65 | |
100 | 69,65 | |||
84 | 69,65 | |||
16 | 69,65 | |||
23.05.2025 | 08:37:05,753 | 90 | 69,64 | |
90 | 69,64 | |||
90 | 69,64 | |||
23.05.2025 | 08:37:01,107 | 200 | 69,68 | |
200 | 69,68 | |||
100 | 69,68 | |||
100 | 69,68 | |||
23.05.2025 | 08:36:57,050 | 55 | 69,68 | |
55 | 69,68 | |||
55 | 69,68 | |||
23.05.2025 | 08:36:35,556 | 110 | 69,65 | |
110 | 69,65 | |||
110 | 69,65 | |||
23.05.2025 | 08:36:33,057 | 100 | 69,64 | |
100 | 69,64 | |||
100 | 69,64 | |||
23.05.2025 | 08:36:28,901 | 100 | 69,64 | |
100 | 69,64 | |||
100 | 69,64 | |||
23.05.2025 | 08:36:25,118 | 550 | 69,62 | |
550 | 69,62 | |||
550 | 69,62 | |||
23.05.2025 | 08:36:22,226 | 100 | 69,61 | |
100 | 69,61 | |||
90 | 69,61 | |||
10 | 69,61 | |||
23.05.2025 | 08:36:19,326 | 250 | 69,61 | |
245 | 69,61 | |||
150 | 69,61 | |||
5 | 69,61 | |||
100 | 69,61 | |||
23.05.2025 | 08:36:02,768 | 250 | 69,58 | |
250 | 69,58 | |||
250 | 69,58 | |||
23.05.2025 | 08:35:47,241 | 150 | 69,58 | |
150 | 69,58 | |||
150 | 69,58 | |||
23.05.2025 | 08:35:31,921 | 250 | 69,58 | |
250 | 69,58 | |||
250 | 69,58 | |||
23.05.2025 | 08:35:25,153 | 208 | 69,58 | |
208 | 69,58 | |||
208 | 69,58 | |||
23.05.2025 | 08:35:23,323 | 600 | 69,54 | |
600 | 69,54 | |||
600 | 69,54 | |||
23.05.2025 | 08:34:52,764 | 100 | 69,51 | |
100 | 69,51 | |||
100 | 69,51 | |||
23.05.2025 | 08:34:52,444 | 50 | 69,58 | |
50 | 69,58 | |||
50 | 69,58 | |||
23.05.2025 | 08:34:49,805 | 2 | 69,58 | |
2 | 69,58 | |||
2 | 69,58 | |||
23.05.2025 | 08:34:40,271 | 12 | 69,58 | |
12 | 69,58 | |||
12 | 69,58 | |||
23.05.2025 | 08:34:40,200 | 400 | 69,58 | |
100 | 69,58 | |||
400 | 69,58 | |||
300 | 69,58 | |||
23.05.2025 | 08:34:38,182 | 20 | 69,58 | |
20 | 69,58 | |||
20 | 69,58 | |||
23.05.2025 | 08:34:32,953 | 100 | 69,51 | |
100 | 69,51 | |||
100 | 69,51 | |||
23.05.2025 | 08:34:31,512 | 100 | 69,54 | |
100 | 69,54 | |||
100 | 69,54 | |||
23.05.2025 | 08:34:21,295 | 100 | 69,51 | |
100 | 69,51 | |||
100 | 69,51 | |||
23.05.2025 | 08:34:18,061 | 1 235 | 69,51 | |
100 | 69,51 | |||
470 | 69,51 | |||
725 | 69,51 | |||
500 | 69,51 | |||
10 | 69,51 | |||
15 | 69,51 | |||
650 | 69,51 | |||
23.05.2025 | 08:34:04,061 | 300 | 69,43 | |
300 | 69,43 | |||
300 | 69,43 | |||
23.05.2025 | 08:33:43,970 | 50 | 69,43 | |
50 | 69,43 | |||
50 | 69,43 | |||
23.05.2025 | 08:33:39,269 | 200 | 69,43 | |
200 | 69,43 | |||
200 | 69,43 | |||
23.05.2025 | 08:33:29,178 | 63 | 69,36 | |
63 | 69,36 | |||
63 | 69,36 | |||
23.05.2025 | 08:33:23,672 | 10 | 69,43 | |
10 | 69,43 | |||
10 | 69,43 | |||
23.05.2025 | 08:33:22,575 | 30 | 69,43 | |
30 | 69,43 | |||
30 | 69,43 | |||
23.05.2025 | 08:33:16,919 | 150 | 69,36 | |
150 | 69,36 | |||
150 | 69,36 | |||
23.05.2025 | 08:33:15,739 | 100 | 69,43 | |
100 | 69,43 | |||
100 | 69,43 | |||
23.05.2025 | 08:33:04,338 | 300 | 69,43 | |
300 | 69,43 | |||
300 | 69,43 | |||
23.05.2025 | 08:32:57,632 | 30 | 69,46 | |
30 | 69,46 | |||
30 | 69,46 | |||
23.05.2025 | 08:32:49,620 | 40 | 69,31 | |
40 | 69,31 | |||
40 | 69,31 | |||
23.05.2025 | 08:32:40,790 | 1 | 69,46 | |
1 | 69,46 | |||
1 | 69,46 | |||
23.05.2025 | 08:32:40,458 | 52 | 69,46 | |
52 | 69,46 | |||
52 | 69,46 | |||
23.05.2025 | 08:32:34,608 | 70 | 69,46 | |
70 | 69,46 | |||
33 | 69,46 | |||
37 | 69,46 | |||
23.05.2025 | 08:32:33,030 | 7 | 69,46 | |
7 | 69,46 | |||
7 | 69,46 | |||
23.05.2025 | 08:32:25,180 | 39 | 69,31 | |
39 | 69,31 | |||
39 | 69,31 | |||
23.05.2025 | 08:32:08,859 | 250 | 69,46 | |
250 | 69,46 | |||
250 | 69,46 | |||
23.05.2025 | 08:32:04,945 | 61 | 69,31 | |
37 | 69,31 | |||
24 | 69,31 | |||
61 | 69,31 | |||
23.05.2025 | 08:32:04,824 | 139 | 69,39 | |
88 | 69,39 | |||
51 | 69,39 | |||
139 | 69,39 | |||
23.05.2025 | 08:32:03,025 | 5 | 69,46 | |
5 | 69,46 | |||
5 | 69,46 | |||
23.05.2025 | 08:31:59,749 | 650 | 69,45 | |
1 | 69,45 | |||
649 | 69,45 | |||
650 | 69,45 | |||
23.05.2025 | 08:31:56,057 | 300 | 69,41 | |
300 | 69,41 | |||
300 | 69,41 | |||
23.05.2025 | 08:31:31,397 | 169 | 69,47 | |
169 | 69,47 | |||
169 | 69,47 | |||
23.05.2025 | 08:31:25,335 | 200 | 69,47 | |
37 | 69,47 | |||
163 | 69,47 | |||
200 | 69,47 | |||
23.05.2025 | 08:31:01,975 | 1 | 69,31 | |
1 | 69,31 | |||
1 | 69,31 | |||
23.05.2025 | 08:30:56,513 | 10 | 69,48 | |
10 | 69,48 | |||
10 | 69,48 | |||
23.05.2025 | 08:30:56,239 | 20 | 69,48 | |
20 | 69,48 | |||
20 | 69,48 | |||
23.05.2025 | 08:30:45,101 | 30 | 69,48 | |
30 | 69,48 | |||
30 | 69,48 | |||
23.05.2025 | 08:30:42,122 | 15 | 69,48 | |
15 | 69,48 | |||
15 | 69,48 | |||
23.05.2025 | 08:30:39,545 | 7 | 69,31 | |
7 | 69,31 | |||
7 | 69,31 | |||
23.05.2025 | 08:30:33,438 | 150 | 69,31 | |
150 | 69,31 | |||
100 | 69,31 | |||
50 | 69,31 | |||
23.05.2025 | 08:30:19,721 | 35 | 69,48 | |
35 | 69,48 | |||
35 | 69,48 | |||
23.05.2025 | 08:30:15,832 | 16 | 69,31 | |
16 | 69,31 | |||
16 | 69,31 | |||
23.05.2025 | 08:30:15,756 | 124 | 69,33 | |
37 | 69,33 | |||
87 | 69,33 | |||
124 | 69,33 | |||
23.05.2025 | 08:29:48,253 | 69 | 69,48 | |
36 | 69,48 | |||
33 | 69,48 | |||
69 | 69,48 | |||
23.05.2025 | 08:29:42,197 | 345 | 69,35 | |
345 | 69,35 | |||
345 | 69,35 | |||
23.05.2025 | 08:29:33,902 | 100 | 69,31 | |
100 | 69,31 | |||
100 | 69,31 | |||
23.05.2025 | 08:29:31,652 | 5 | 69,35 | |
5 | 69,35 | |||
5 | 69,35 | |||
23.05.2025 | 08:29:29,977 | 50 | 69,31 | |
50 | 69,31 | |||
50 | 69,31 | |||
23.05.2025 | 08:29:26,425 | 50 | 69,35 | |
50 | 69,35 | |||
50 | 69,35 | |||
23.05.2025 | 08:29:26,329 | 150 | 69,30 | |
150 | 69,30 | |||
50 | 69,30 | |||
88 | 69,30 | |||
12 | 69,30 | |||
23.05.2025 | 08:29:23,783 | 150 | 69,23 | |
150 | 69,23 | |||
150 | 69,23 | |||
23.05.2025 | 08:29:21,837 | 100 | 69,25 | |
100 | 69,25 | |||
100 | 69,25 | |||
23.05.2025 | 08:29:18,560 | 70 | 69,26 | |
70 | 69,26 | |||
70 | 69,26 | |||
23.05.2025 | 08:29:16,279 | 50 | 69,26 | |
50 | 69,26 | |||
50 | 69,26 | |||
23.05.2025 | 08:29:13,485 | 1 903 | 69,30 | |
150 | 69,30 | |||
253 | 69,30 | |||
73 | 69,30 | |||
1 500 | 69,30 | |||
1 830 | 69,30 | |||
23.05.2025 | 08:28:48,512 | 200 | 69,29 | |
200 | 69,29 | |||
200 | 69,29 | |||
23.05.2025 | 08:28:48,397 | 300 | 69,29 | |
300 | 69,29 | |||
300 | 69,29 | |||
23.05.2025 | 08:28:42,019 | 16 | 69,21 | |
16 | 69,21 | |||
16 | 69,21 | |||
23.05.2025 | 08:28:38,858 | 50 | 69,21 | |
50 | 69,21 | |||
50 | 69,21 | |||
23.05.2025 | 08:28:32,235 | 200 | 69,29 | |
200 | 69,29 | |||
200 | 69,29 | |||
23.05.2025 | 08:28:32,174 | 300 | 69,29 | |
300 | 69,29 | |||
300 | 69,29 | |||
23.05.2025 | 08:28:31,652 | 300 | 69,21 | |
300 | 69,21 | |||
300 | 69,21 | |||
23.05.2025 | 08:28:23,193 | 50 | 69,29 | |
50 | 69,29 | |||
50 | 69,29 | |||
23.05.2025 | 08:28:12,830 | 300 | 69,35 | |
10 | 69,35 | |||
290 | 69,35 | |||
300 | 69,35 | |||
23.05.2025 | 08:28:11,002 | 100 | 69,17 | |
100 | 69,17 | |||
100 | 69,17 | |||
23.05.2025 | 08:28:02,016 | 1 500 | 69,20 | |
39 | 69,20 | |||
100 | 69,20 | |||
601 | 69,20 | |||
500 | 69,20 | |||
1 500 | 69,20 | |||
100 | 69,20 | |||
10 | 69,20 | |||
50 | 69,20 | |||
100 | 69,20 | |||
23.05.2025 | 08:27:45,381 | 8 | 69,39 | |
8 | 69,39 | |||
8 | 69,39 | |||
23.05.2025 | 08:27:42,821 | 100 | 69,28 | |
100 | 69,28 | |||
100 | 69,28 | |||
23.05.2025 | 08:27:31,151 | 25 | 69,28 | |
25 | 69,28 | |||
25 | 69,28 | |||
23.05.2025 | 08:27:19,412 | 200 | 69,28 | |
200 | 69,28 | |||
100 | 69,28 | |||
100 | 69,28 | |||
23.05.2025 | 08:27:13,510 | 100 | 69,39 | |
100 | 69,39 | |||
100 | 69,39 | |||
23.05.2025 | 08:27:08,985 | 260 | 69,39 | |
260 | 69,39 | |||
260 | 69,39 | |||
23.05.2025 | 08:27:08,892 | 437 | 69,39 | |
10 | 69,39 | |||
32 | 69,39 | |||
8 | 69,39 | |||
87 | 69,39 | |||
300 | 69,39 | |||
200 | 69,39 | |||
237 | 69,39 | |||
23.05.2025 | 08:26:56,586 | 200 | 69,39 | |
200 | 69,39 | |||
200 | 69,39 | |||
23.05.2025 | 08:26:56,522 | 300 | 69,39 | |
300 | 69,39 | |||
300 | 69,39 | |||
23.05.2025 | 08:26:53,668 | 35 | 69,39 | |
35 | 69,39 | |||
35 | 69,39 | |||
23.05.2025 | 08:26:53,448 | 50 | 69,39 | |
50 | 69,39 | |||
50 | 69,39 | |||
23.05.2025 | 08:26:43,907 | 3 | 69,44 | |
3 | 69,44 | |||
3 | 69,44 | |||
23.05.2025 | 08:26:42,862 | 15 | 69,44 | |
15 | 69,44 | |||
15 | 69,44 | |||
23.05.2025 | 08:26:39,498 | 2 | 69,44 | |
2 | 69,44 | |||
2 | 69,44 | |||
23.05.2025 | 08:26:38,160 | 3 | 69,30 | |
3 | 69,30 | |||
3 | 69,30 | |||
23.05.2025 | 08:26:35,812 | 150 | 69,30 | |
150 | 69,30 | |||
150 | 69,30 | |||
23.05.2025 | 08:26:24,880 | 40 | 69,44 | |
40 | 69,44 | |||
40 | 69,44 | |||
23.05.2025 | 08:26:01,841 | 50 | 69,30 | |
50 | 69,30 | |||
50 | 69,30 | |||
23.05.2025 | 08:25:58,076 | 849 | 69,30 | |
100 | 69,30 | |||
8 | 69,30 | |||
849 | 69,30 | |||
475 | 69,30 | |||
100 | 69,30 | |||
15 | 69,30 | |||
151 | 69,30 | |||
23.05.2025 | 08:25:44,195 | 151 | 69,46 | |
151 | 69,46 | |||
151 | 69,46 | |||
23.05.2025 | 08:25:36,493 | 20 | 69,40 | |
20 | 69,40 | |||
20 | 69,40 | |||
23.05.2025 | 08:25:32,033 | 5 | 69,53 | |
5 | 69,53 | |||
5 | 69,53 | |||
23.05.2025 | 08:25:20,718 | 5 | 69,40 | |
5 | 69,40 | |||
5 | 69,40 | |||
23.05.2025 | 08:25:01,932 | 7 | 69,40 | |
7 | 69,40 | |||
7 | 69,40 | |||
23.05.2025 | 08:25:00,848 | 20 | 69,40 | |
20 | 69,40 | |||
6 | 69,40 | |||
14 | 69,40 | |||
23.05.2025 | 08:24:28,547 | 8 | 69,58 | |
8 | 69,58 | |||
8 | 69,58 | |||
23.05.2025 | 08:24:20,299 | 8 | 69,58 | |
8 | 69,58 | |||
8 | 69,58 | |||
23.05.2025 | 08:24:17,420 | 15 | 69,58 | |
15 | 69,58 | |||
15 | 69,58 | |||
23.05.2025 | 08:24:12,871 | 100 | 69,45 | |
100 | 69,45 | |||
100 | 69,45 | |||
23.05.2025 | 08:24:07,960 | 50 | 69,58 | |
50 | 69,58 | |||
50 | 69,58 | |||
23.05.2025 | 08:24:01,920 | 800 | 69,46 | |
800 | 69,46 | |||
250 | 69,46 | |||
500 | 69,46 | |||
50 | 69,46 | |||
23.05.2025 | 08:23:43,737 | 100 | 69,59 | |
100 | 69,59 | |||
100 | 69,59 | |||
23.05.2025 | 08:23:39,405 | 100 | 69,68 | |
100 | 69,68 | |||
100 | 69,68 | |||
23.05.2025 | 08:23:30,159 | 100 | 69,68 | |
100 | 69,68 | |||
100 | 69,68 | |||
23.05.2025 | 08:23:26,253 | 10 | 69,68 | |
10 | 69,68 | |||
10 | 69,68 | |||
23.05.2025 | 08:23:19,022 | 350 | 69,60 | |
200 | 69,60 | |||
150 | 69,60 | |||
350 | 69,60 | |||
23.05.2025 | 08:23:18,964 | 650 | 69,58 | |
650 | 69,58 | |||
500 | 69,58 | |||
150 | 69,58 | |||
23.05.2025 | 08:23:15,072 | 25 | 69,58 | |
25 | 69,58 | |||
25 | 69,58 | |||
23.05.2025 | 08:23:10,862 | 100 | 69,60 | |
100 | 69,60 | |||
100 | 69,60 | |||
23.05.2025 | 08:23:07,059 | 50 | 69,37 | |
50 | 69,37 | |||
50 | 69,37 | |||
23.05.2025 | 08:22:56,522 | 1 837 | 69,40 | |
1 000 | 69,40 | |||
100 | 69,40 | |||
250 | 69,40 | |||
487 | 69,40 | |||
1 837 | 69,40 | |||
23.05.2025 | 08:22:43,028 | 1 050 | 69,42 | |
5 | 69,42 | |||
1 050 | 69,42 | |||
1 045 | 69,42 | |||
23.05.2025 | 08:22:39,617 | 5 | 69,45 | |
5 | 69,45 | |||
5 | 69,45 | |||
23.05.2025 | 08:22:35,480 | 1 770 | 69,50 | |
1 554 | 69,50 | |||
200 | 69,50 | |||
16 | 69,50 | |||
1 770 | 69,50 | |||
23.05.2025 | 08:22:32,295 | 1 803 | 69,50 | |
101 | 69,50 | |||
948 | 69,50 | |||
33 | 69,50 | |||
20 | 69,50 | |||
14 | 69,50 | |||
25 | 69,50 | |||
10 | 69,50 | |||
250 | 69,50 | |||
500 | 69,50 | |||
88 | 69,50 | |||
75 | 69,50 | |||
500 | 69,50 | |||
100 | 69,50 | |||
70 | 69,50 | |||
5 | 69,50 | |||
25 | 69,50 | |||
322 | 69,50 | |||
500 | 69,50 | |||
20 | 69,50 | |||
23.05.2025 | 08:22:07,037 | 88 | 69,52 | |
88 | 69,52 | |||
88 | 69,52 | |||
23.05.2025 | 08:22:06,951 | 88 | 69,52 | |
88 | 69,52 | |||
88 | 69,52 | |||
23.05.2025 | 08:22:06,873 | 88 | 69,52 | |
88 | 69,52 | |||
88 | 69,52 | |||
23.05.2025 | 08:22:06,817 | 88 | 69,52 | |
88 | 69,52 | |||
88 | 69,52 | |||
23.05.2025 | 08:22:03,342 | 25 | 69,68 | |
25 | 69,68 | |||
25 | 69,68 | |||
23.05.2025 | 08:22:03,257 | 200 | 69,68 | |
200 | 69,68 | |||
200 | 69,68 | |||
23.05.2025 | 08:22:01,371 | 200 | 69,52 | |
200 | 69,52 | |||
150 | 69,52 | |||
50 | 69,52 | |||
23.05.2025 | 08:21:58,416 | 200 | 69,53 | |
200 | 69,53 | |||
200 | 69,53 | |||
23.05.2025 | 08:21:55,919 | 300 | 69,55 | |
195 | 69,55 | |||
65 | 69,55 | |||
300 | 69,55 | |||
40 | 69,55 | |||
23.05.2025 | 08:21:38,142 | 72 | 69,60 | |
72 | 69,60 | |||
72 | 69,60 | |||
23.05.2025 | 08:21:27,188 | 72 | 69,59 | |
72 | 69,59 | |||
72 | 69,59 | |||
23.05.2025 | 08:21:10,165 | 30 | 69,77 | |
30 | 69,77 | |||
30 | 69,77 | |||
23.05.2025 | 08:20:57,632 | 50 | 69,88 | |
50 | 69,88 | |||
50 | 69,88 | |||
23.05.2025 | 08:20:51,246 | 760 | 69,80 | |
500 | 69,80 | |||
760 | 69,80 | |||
260 | 69,80 | |||
23.05.2025 | 08:20:47,910 | 500 | 69,79 | |
500 | 69,79 | |||
500 | 69,79 | |||
23.05.2025 | 08:20:46,779 | 14 | 69,60 | |
14 | 69,60 | |||
14 | 69,60 | |||
23.05.2025 | 08:20:38,820 | 2 | 69,79 | |
2 | 69,79 | |||
2 | 69,79 | |||
23.05.2025 | 08:20:32,087 | 250 | 69,60 | |
250 | 69,60 | |||
250 | 69,60 | |||
23.05.2025 | 08:20:27,839 | 525 | 69,61 | |
525 | 69,61 | |||
425 | 69,61 | |||
100 | 69,61 | |||
23.05.2025 | 08:20:25,300 | 1 000 | 69,61 | |
525 | 69,61 | |||
475 | 69,61 | |||
1 000 | 69,61 | |||
23.05.2025 | 08:20:16,270 | 500 | 69,62 | |
500 | 69,62 | |||
500 | 69,62 | |||
23.05.2025 | 08:20:01,773 | 8 | 69,89 | |
8 | 69,89 | |||
8 | 69,89 | |||
23.05.2025 | 08:19:59,997 | 126 | 69,62 | |
126 | 69,62 | |||
126 | 69,62 | |||
23.05.2025 | 08:19:56,558 | 140 | 69,62 | |
72 | 69,62 | |||
10 | 69,62 | |||
140 | 69,62 | |||
50 | 69,62 | |||
8 | 69,62 | |||
23.05.2025 | 08:19:52,313 | 79 | 69,70 | |
3 | 69,70 | |||
14 | 69,70 | |||
76 | 69,70 | |||
15 | 69,70 | |||
50 | 69,70 | |||
23.05.2025 | 08:19:48,257 | 50 | 69,71 | |
50 | 69,71 | |||
50 | 69,71 | |||
23.05.2025 | 08:19:46,674 | 465 | 69,80 | |
317 | 69,80 | |||
148 | 69,80 | |||
50 | 69,80 | |||
280 | 69,80 | |||
100 | 69,80 | |||
35 | 69,80 | |||
23.05.2025 | 08:19:39,471 | 300 | 69,90 | |
300 | 69,90 | |||
300 | 69,90 | |||
23.05.2025 | 08:19:35,693 | 100 | 69,91 | |
100 | 69,91 | |||
100 | 69,91 | |||
23.05.2025 | 08:19:27,888 | 30 | 69,91 | |
30 | 69,91 | |||
30 | 69,91 | |||
23.05.2025 | 08:19:25,963 | 8 | 69,99 | |
8 | 69,99 | |||
8 | 69,99 | |||
23.05.2025 | 08:19:25,644 | 28 | 69,99 | |
28 | 69,99 | |||
28 | 69,99 | |||
23.05.2025 | 08:19:10,962 | 20 | 69,99 | |
20 | 69,99 | |||
20 | 69,99 | |||
23.05.2025 | 08:19:09,567 | 150 | 69,91 | |
150 | 69,91 | |||
150 | 69,91 | |||
23.05.2025 | 08:19:08,002 | 42 | 69,99 | |
42 | 69,99 | |||
42 | 69,99 | |||
23.05.2025 | 08:18:52,857 | 15 | 69,99 | |
15 | 69,99 | |||
15 | 69,99 | |||
23.05.2025 | 08:18:51,878 | 100 | 69,86 | |
100 | 69,86 | |||
100 | 69,86 | |||
23.05.2025 | 08:18:43,707 | 100 | 69,86 | |
100 | 69,86 | |||
100 | 69,86 | |||
23.05.2025 | 08:18:31,022 | 300 | 69,99 | |
300 | 69,99 | |||
300 | 69,99 | |||
23.05.2025 | 08:18:27,224 | 20 | 69,81 | |
20 | 69,81 | |||
20 | 69,81 | |||
23.05.2025 | 08:18:21,447 | 396 | 69,90 | |
127 | 69,90 | |||
100 | 69,90 | |||
19 | 69,90 | |||
150 | 69,90 | |||
15 | 69,90 | |||
50 | 69,90 | |||
300 | 69,90 | |||
1 | 69,90 | |||
30 | 69,90 | |||
23.05.2025 | 08:18:00,428 | 2 663 | 70,00 | |
6 | 70,00 | |||
485 | 70,00 | |||
112 | 70,00 | |||
15 | 70,00 | |||
10 | 70,00 | |||
200 | 70,00 | |||
72 | 70,00 | |||
100 | 70,00 | |||
6 | 70,00 | |||
500 | 70,00 | |||
82 | 70,00 | |||
100 | 70,00 | |||
101 | 70,00 | |||
5 | 70,00 | |||
4 | 70,00 | |||
5 | 70,00 | |||
10 | 70,00 | |||
20 | 70,00 | |||
40 | 70,00 | |||
10 | 70,00 | |||
10 | 70,00 | |||
100 | 70,00 | |||
28 | 70,00 | |||
30 | 70,00 | |||
6 | 70,00 | |||
2 663 | 70,00 | |||
20 | 70,00 | |||
15 | 70,00 | |||
71 | 70,00 | |||
500 | 70,00 | |||
23.05.2025 | 08:18:00,355 | 500 | 70,01 | |
500 | 70,01 | |||
500 | 70,01 | |||
23.05.2025 | 08:17:56,169 | 12 | 70,38 | |
12 | 70,38 | |||
12 | 70,38 | |||
23.05.2025 | 08:17:48,289 | 200 | 70,38 | |
200 | 70,38 | |||
200 | 70,38 | |||
23.05.2025 | 08:17:47,766 | 20 | 70,11 | |
20 | 70,11 | |||
20 | 70,11 | |||
23.05.2025 | 08:17:37,106 | 14 | 70,01 | |
14 | 70,01 | |||
14 | 70,01 | |||
23.05.2025 | 08:17:31,715 | 50 | 70,01 | |
50 | 70,01 | |||
50 | 70,01 | |||
23.05.2025 | 08:17:28,405 | 25 | 70,38 | |
25 | 70,38 | |||
25 | 70,38 | |||
23.05.2025 | 08:17:16,680 | 260 | 70,01 | |
260 | 70,01 | |||
260 | 70,01 | |||
23.05.2025 | 08:17:04,671 | 200 | 70,06 | |
200 | 70,06 | |||
165 | 70,06 | |||
35 | 70,06 | |||
23.05.2025 | 08:17:00,263 | 956 | 70,10 | |
356 | 70,10 | |||
100 | 70,10 | |||
756 | 70,10 | |||
500 | 70,10 | |||
200 | 70,10 | |||
23.05.2025 | 08:16:57,014 | 300 | 70,11 | |
300 | 70,11 | |||
300 | 70,11 | |||
23.05.2025 | 08:16:54,773 | 180 | 70,11 | |
180 | 70,11 | |||
180 | 70,11 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00