(58,40) RENK Group AG

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

879

3464

58,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	08:41:39,523	243		59,75
			243	59,75
			200	59,75
			43	59,75
06.05.2025	08:41:29,468	40		59,75
			40	59,75
			40	59,75
06.05.2025	08:41:21,754	400		59,70
			400	59,70
			400	59,70
06.05.2025	08:41:19,521	100		59,70
			100	59,70
			100	59,70
06.05.2025	08:41:17,664	100		59,68
			100	59,68
			100	59,68
06.05.2025	08:41:00,679	10		59,69
			10	59,69
			10	59,69
06.05.2025	08:40:56,392	600		59,69
			200	59,69
			400	59,69
			600	59,69
06.05.2025	08:40:31,081	200		59,69
			200	59,69
			200	59,69
06.05.2025	08:40:29,936	1		59,69
			1	59,69
			1	59,69
06.05.2025	08:39:59,187	40		59,75
			40	59,75
			40	59,75
06.05.2025	08:39:57,780	20		59,75
			20	59,75
			20	59,75
06.05.2025	08:39:55,855	65		59,75
			65	59,75
			65	59,75
06.05.2025	08:39:46,494	108		59,57
			108	59,57
			65	59,57
			43	59,57
06.05.2025	08:39:25,233	25		59,57
			25	59,57
			25	59,57
06.05.2025	08:39:19,061	25		59,78
			25	59,78
			25	59,78
06.05.2025	08:39:17,777	100		59,78
			100	59,78
			100	59,78
06.05.2025	08:39:08,946	100		59,84
			100	59,84
			100	59,84
06.05.2025	08:39:07,647	190		59,84
			100	59,84
			90	59,84
			190	59,84
06.05.2025	08:39:05,503	100		59,79
			100	59,79
			100	59,79
06.05.2025	08:39:04,024	2		59,79
			2	59,79
			2	59,79
06.05.2025	08:38:56,689	120		59,60
			120	59,60
			120	59,60
06.05.2025	08:38:56,609	380		59,60
			80	59,60
			300	59,60
			380	59,60
06.05.2025	08:38:50,317	2		59,79
			2	59,79
			2	59,79
06.05.2025	08:38:30,165	260		59,79
			200	59,79
			10	59,79
			50	59,79
			85	59,79
			175	59,79
06.05.2025	08:38:22,883	100		59,79
			100	59,79
			100	59,79
06.05.2025	08:38:22,520	25		59,79
			25	59,79
			25	59,79
06.05.2025	08:38:18,935	900		59,71
			100	59,71
			145	59,71
			755	59,71
			800	59,71
06.05.2025	08:38:06,871	300		59,72
			300	59,72
			300	59,72
06.05.2025	08:38:03,355	1 050		59,75
			100	59,75
			50	59,75
			950	59,75
			1 000	59,75
06.05.2025	08:37:51,161	150		59,84
			150	59,84
			150	59,84
06.05.2025	08:37:50,953	50		59,84
			50	59,84
			50	59,84
06.05.2025	08:37:47,441	20		59,84
			20	59,84
			20	59,84
06.05.2025	08:37:42,292	100		59,77
			100	59,77
			100	59,77
06.05.2025	08:37:24,270	100		59,77
			100	59,77
			100	59,77
06.05.2025	08:37:24,211	100		59,77
			100	59,77
			100	59,77
06.05.2025	08:37:10,265	10		59,84
			10	59,84
			10	59,84
06.05.2025	08:36:58,054	112		59,89
			112	59,89
			112	59,89
06.05.2025	08:36:57,933	140		59,85
			140	59,85
			140	59,85
06.05.2025	08:36:44,277	30		59,89
			30	59,89
			30	59,89
06.05.2025	08:36:39,558	100		59,89
			100	59,89
			100	59,89
06.05.2025	08:36:33,945	50		59,89
			50	59,89
			50	59,89
06.05.2025	08:36:31,258	27		59,89
			27	59,89
			27	59,89
06.05.2025	08:36:25,498	800		59,80
			317	59,80
			500	59,80
			300	59,80
			200	59,80
			283	59,80
06.05.2025	08:35:58,120	200		59,81
			200	59,81
			200	59,81
06.05.2025	08:35:48,996	200		59,81
			200	59,81
			200	59,81
06.05.2025	08:35:43,577	100		59,80
			100	59,80
			100	59,80
06.05.2025	08:35:43,528	100		59,81
			100	59,81
			100	59,81
06.05.2025	08:35:39,439	20		59,89
			20	59,89
			20	59,89
06.05.2025	08:35:30,933	200		59,89
			200	59,89
			190	59,89
			10	59,89
06.05.2025	08:35:30,448	1		59,85
			1	59,85
			1	59,85
06.05.2025	08:35:24,789	500		59,85
			11	59,85
			150	59,85
			489	59,85
			350	59,85
06.05.2025	08:35:19,571	200		59,84
			200	59,84
			200	59,84
06.05.2025	08:35:10,531	1		59,89
			1	59,89
			1	59,89
06.05.2025	08:35:09,227	3		59,89
			3	59,89
			3	59,89
06.05.2025	08:35:04,648	180		59,89
			180	59,89
			180	59,89
06.05.2025	08:35:00,642	15		59,89
			15	59,89
			15	59,89
06.05.2025	08:34:48,001	975		59,71
			800	59,71
			175	59,71
			5	59,71
			970	59,71
06.05.2025	08:34:42,039	200		59,70
			200	59,70
			200	59,70
06.05.2025	08:34:41,253	200		59,70
			200	59,70
			200	59,70
06.05.2025	08:34:41,017	200		59,71
			200	59,71
			200	59,71
06.05.2025	08:34:40,433	36		59,71
			36	59,71
			36	59,71
06.05.2025	08:34:35,633	50		59,89
			50	59,89
			50	59,89
06.05.2025	08:34:31,107	500		59,80
			500	59,80
			500	59,80
06.05.2025	08:34:28,459	200		59,79
			200	59,79
			200	59,79
06.05.2025	08:34:25,663	300		59,71
			252	59,71
			300	59,71
			48	59,71
06.05.2025	08:34:20,763	200		59,69
			200	59,69
			200	59,69
06.05.2025	08:34:13,916	200		59,78
			200	59,78
			200	59,78
06.05.2025	08:33:59,103	200		59,70
			200	59,70
			200	59,70
06.05.2025	08:33:52,886	12		59,79
			12	59,79
			12	59,79
06.05.2025	08:33:46,022	83		59,79
			83	59,79
			83	59,79
06.05.2025	08:33:35,453	83		59,87
			83	59,87
			83	59,87
06.05.2025	08:33:34,750	3		59,87
			3	59,87
			3	59,87
06.05.2025	08:33:29,044	290		59,87
			290	59,87
			290	59,87
06.05.2025	08:33:14,949	900		59,72
			900	59,72
			900	59,72
06.05.2025	08:33:09,713	300		59,70
			100	59,70
			300	59,70
			200	59,70
06.05.2025	08:33:05,165	100		59,72
			100	59,72
			100	59,72
06.05.2025	08:32:56,818	800		59,75
			800	59,75
			800	59,75
06.05.2025	08:32:44,829	200		59,74
			200	59,74
			200	59,74
06.05.2025	08:32:44,709	200		59,75
			200	59,75
			200	59,75
06.05.2025	08:32:43,684	3		59,87
			3	59,87
			3	59,87
06.05.2025	08:32:34,548	150		59,89
			150	59,89
			150	59,89
06.05.2025	08:32:30,324	1 133		59,89
			1 033	59,89
			100	59,89
			1 100	59,89
			33	59,89
06.05.2025	08:32:23,352	100		59,86
			100	59,86
			100	59,86
06.05.2025	08:32:06,965	800		59,80
			800	59,80
			800	59,80
06.05.2025	08:32:02,872	280		59,72
			280	59,72
			100	59,72
			180	59,72
06.05.2025	08:31:58,237	220		59,80
			200	59,80
			20	59,80
			220	59,80
06.05.2025	08:31:47,599	200		59,81
			200	59,81
			200	59,81
06.05.2025	08:31:46,867	100		59,81
			100	59,81
			100	59,81
06.05.2025	08:31:46,696	200		59,81
			200	59,81
			200	59,81
06.05.2025	08:31:43,110	200		59,81
			200	59,81
			200	59,81
06.05.2025	08:31:35,180	650		59,89
			650	59,89
			650	59,89
06.05.2025	08:31:20,295	100		59,94
			100	59,94
			100	59,94
06.05.2025	08:31:20,261	300		59,94
			300	59,94
			300	59,94
06.05.2025	08:31:16,443	10		59,90
			10	59,90
			10	59,90
06.05.2025	08:31:00,563	200		59,90
			200	59,90
			200	59,90
06.05.2025	08:30:36,762	700		59,90
			700	59,90
			500	59,90
			200	59,90
06.05.2025	08:30:33,990	300		59,89
			300	59,89
			300	59,89
06.05.2025	08:30:21,010	9		59,89
			9	59,89
			9	59,89
06.05.2025	08:30:19,879	80		59,89
			80	59,89
			80	59,89
06.05.2025	08:30:09,318	80		59,89
			80	59,89
			80	59,89
06.05.2025	08:30:06,248	94		59,89
			3	59,89
			94	59,89
			91	59,89
06.05.2025	08:30:04,697	1 000		59,83
			875	59,83
			1 000	59,83
			4	59,83
			121	59,83
06.05.2025	08:29:57,995	300		59,89
			300	59,89
			300	59,89
06.05.2025	08:29:54,696	150		59,89
			150	59,89
			150	59,89
06.05.2025	08:29:42,605	16		59,94
			16	59,94
			16	59,94
06.05.2025	08:29:30,165	1 300		59,96
			100	59,96
			1 200	59,96
			800	59,96
			500	59,96
06.05.2025	08:29:22,379	100		59,97
			100	59,97
			100	59,97
06.05.2025	08:29:16,256	100		59,97
			100	59,97
			100	59,97
06.05.2025	08:29:12,477	100		59,98
			70	59,98
			30	59,98
			100	59,98
06.05.2025	08:29:10,213	155		59,98
			155	59,98
			155	59,98
06.05.2025	08:29:07,251	800		59,97
			800	59,97
			300	59,97
			500	59,97
06.05.2025	08:28:59,946	300		59,96
			300	59,96
			300	59,96
06.05.2025	08:28:47,996	5		59,96
			5	59,96
			5	59,96
06.05.2025	08:28:40,345	20		59,96
			20	59,96
			20	59,96
06.05.2025	08:28:35,841	10		59,96
			10	59,96
			10	59,96
06.05.2025	08:28:34,550	50		59,96
			50	59,96
			50	59,96
06.05.2025	08:28:31,116	5		59,96
			5	59,96
			5	59,96
06.05.2025	08:28:28,906	165		59,96
			165	59,96
			165	59,96
06.05.2025	08:28:24,778	445		59,97
			445	59,97
			445	59,97
06.05.2025	08:28:21,563	155		59,97
			155	59,97
			155	59,97
06.05.2025	08:28:14,949	200		59,83
			200	59,83
			200	59,83
06.05.2025	08:28:10,129	300		59,83
			300	59,83
			300	59,83
06.05.2025	08:27:57,403	1 000		59,89
			1 000	59,89
			1 000	59,89
06.05.2025	08:27:53,547	250		59,90
			250	59,90
			250	59,90
06.05.2025	08:27:50,169	1		59,97
			1	59,97
			1	59,97
06.05.2025	08:27:48,625	45		59,97
			45	59,97
			45	59,97
06.05.2025	08:27:48,549	155		59,97
			155	59,97
			155	59,97
06.05.2025	08:27:46,179	20		59,97
			20	59,97
			20	59,97
06.05.2025	08:27:45,708	250		59,90
			250	59,90
			250	59,90
06.05.2025	08:27:39,091	300		59,90
			230	59,90
			300	59,90
			70	59,90
06.05.2025	08:27:31,567	20		59,97
			20	59,97
			20	59,97
06.05.2025	08:27:27,471	200		59,97
			200	59,97
			200	59,97
06.05.2025	08:27:14,755	1 203		59,90
			1 200	59,90
			1 118	59,90
			3	59,90
			50	59,90
			25	59,90
			10	59,90
06.05.2025	08:26:55,850	150		59,89
			150	59,89
			150	59,89
06.05.2025	08:26:38,615	8		59,89
			8	59,89
			8	59,89
06.05.2025	08:26:38,233	3		59,89
			3	59,89
			3	59,89
06.05.2025	08:26:27,836	1		59,89
			1	59,89
			1	59,89
06.05.2025	08:26:27,572	7		59,89
			7	59,89
			7	59,89
06.05.2025	08:26:26,934	5		59,89
			5	59,89
			5	59,89
06.05.2025	08:26:22,628	90		59,80
			65	59,80
			25	59,80
			90	59,80
06.05.2025	08:26:11,237	143		59,89
			143	59,89
			143	59,89
06.05.2025	08:25:40,644	3		59,89
			3	59,89
			3	59,89
06.05.2025	08:25:33,730	60		59,89
			60	59,89
			60	59,89
06.05.2025	08:25:33,525	20		59,77
			20	59,77
			20	59,77
06.05.2025	08:25:23,071	100		59,89
			100	59,89
			100	59,89
06.05.2025	08:25:11,400	100		59,88
			100	59,88
			15	59,88
			85	59,88
06.05.2025	08:25:08,656	100		59,87
			100	59,87
			100	59,87
06.05.2025	08:25:04,236	4		59,87
			4	59,87
			4	59,87
06.05.2025	08:25:01,129	100		59,87
			100	59,87
			100	59,87
06.05.2025	08:24:59,345	100		59,72
			100	59,72
			100	59,72
06.05.2025	08:24:44,638	100		59,74
			100	59,74
			100	59,74
06.05.2025	08:24:39,805	40		59,89
			40	59,89
			40	59,89
06.05.2025	08:24:36,457	150		59,89
			150	59,89
			150	59,89
06.05.2025	08:24:34,029	347		59,92
			347	59,92
			347	59,92
06.05.2025	08:24:26,812	156		59,90
			133	59,90
			156	59,90
			22	59,90
			1	59,90
06.05.2025	08:24:23,538	2 000		59,93
			1 800	59,93
			1 978	59,93
			200	59,93
			2	59,93
			20	59,93
06.05.2025	08:24:09,906	300		59,94
			300	59,94
			300	59,94
06.05.2025	08:23:57,325	206		60,00
			166	60,00
			30	60,00
			30	60,00
			176	60,00
			10	60,00
06.05.2025	08:23:48,483	7 636		60,00
			7	60,00
			100	60,00
			100	60,00
			10	60,00
			7 500	60,00
			50	60,00
			25	60,00
			190	60,00
			45	60,00
			5	60,00
			15	60,00
			250	60,00
			5	60,00
			40	60,00
			25	60,00
			52	60,00
			800	60,00
			5	60,00
			25	60,00
			26	60,00
			250	60,00
			10	60,00
			380	60,00
			36	60,00
			10	60,00
			350	60,00
			25	60,00
			1 000	60,00
			30	60,00
			65	60,00
			20	60,00
			100	60,00
			1	60,00
			300	60,00
			5	60,00
			250	60,00
			13	60,00
			20	60,00
			10	60,00
			200	60,00
			130	60,00
			10	60,00
			10	60,00
			30	60,00
			183	60,00
			10	60,00
			17	60,00
			820	60,00
			50	60,00
			13	60,00
			25	60,00
			20	60,00
			30	60,00
			100	60,00
			150	60,00
			10	60,00
			500	60,00
			4	60,00
			100	60,00
			100	60,00
			10	60,00
			100	60,00
			500	60,00
06.05.2025	08:23:10,590	150		59,93
			150	59,93
			150	59,93
06.05.2025	08:23:02,368	20		59,93
			20	59,93
			20	59,93
06.05.2025	08:23:01,087	65		59,93
			65	59,93
			65	59,93
06.05.2025	08:22:43,023	850		59,88
			350	59,88
			850	59,88
			500	59,88
06.05.2025	08:22:39,939	2 260		59,90
			2 260	59,90
			2 260	59,90
06.05.2025	08:22:35,920	2 260		59,90
			2 260	59,90
			2 000	59,90
			100	59,90
			60	59,90
			100	59,90
06.05.2025	08:22:33,577	500		59,89
			372	59,89
			500	59,89
			3	59,89
			42	59,89
			83	59,89
06.05.2025	08:22:13,797	150		59,88
			150	59,88
			150	59,88
06.05.2025	08:22:07,679	20		59,88
			20	59,88
			20	59,88
06.05.2025	08:22:03,650	50		59,88
			50	59,88
			50	59,88
06.05.2025	08:21:47,204	50		59,88
			50	59,88
			50	59,88
06.05.2025	08:21:33,833	30		59,88
			30	59,88
			4	59,88
			26	59,88
06.05.2025	08:20:35,533	200		59,88
			200	59,88
			200	59,88
06.05.2025	08:20:31,552	150		59,88
			150	59,88
			150	59,88
06.05.2025	08:20:28,469	29		59,88
			29	59,88
			29	59,88
06.05.2025	08:20:22,499	30		59,88
			30	59,88
			30	59,88
06.05.2025	08:20:19,844	5		59,75
			5	59,75
			5	59,75
06.05.2025	08:20:17,267	700		59,88
			200	59,88
			700	59,88
			500	59,88
06.05.2025	08:20:09,957	300		59,88
			300	59,88
			300	59,88
06.05.2025	08:20:09,866	30		59,88
			30	59,88
			30	59,88
06.05.2025	08:20:03,952	100		59,88
			100	59,88
			100	59,88
06.05.2025	08:19:57,473	410		59,80
			410	59,80
			410	59,80
06.05.2025	08:19:53,162	10		59,79
			10	59,79
			10	59,79
06.05.2025	08:19:50,306	200		59,79
			200	59,79
			200	59,79
06.05.2025	08:19:45,378	5		59,75
			5	59,75
			5	59,75
06.05.2025	08:19:39,998	50		59,79
			50	59,79
			50	59,79
06.05.2025	08:19:25,642	21		59,79
			21	59,79
			21	59,79
06.05.2025	08:19:08,639	300		59,80
			300	59,80
			300	59,80
06.05.2025	08:19:06,287	83		59,88
			83	59,88
			83	59,88
06.05.2025	08:18:57,074	300		59,88
			300	59,88
			300	59,88
06.05.2025	08:18:53,401	17		59,88
			17	59,88
			17	59,88
06.05.2025	08:18:52,349	100		59,88
			100	59,88
			100	59,88
06.05.2025	08:18:34,389	60		59,88
			60	59,88
			60	59,88
06.05.2025	08:18:20,937	55		59,88
			55	59,88
			55	59,88
06.05.2025	08:18:13,517	5		59,88
			5	59,88
			5	59,88
06.05.2025	08:18:08,825	2		59,88
			2	59,88
			2	59,88
06.05.2025	08:18:01,402	11		59,88
			11	59,88
			11	59,88
06.05.2025	08:17:54,876	75		59,88
			75	59,88
			75	59,88
06.05.2025	08:17:35,540	66		59,88
			66	59,88
			66	59,88
06.05.2025	08:16:59,230	125		59,71
			125	59,71
			125	59,71
06.05.2025	08:16:48,442	4		59,84
			4	59,84
			4	59,84
06.05.2025	08:16:37,686	50		59,84
			50	59,84
			50	59,84
06.05.2025	08:16:31,057	102		59,84
			102	59,84
			102	59,84
06.05.2025	08:16:23,386	83		59,84
			83	59,84
			83	59,84
06.05.2025	08:16:15,362	100		59,76
			100	59,76
			100	59,76
06.05.2025	08:16:07,095	110		59,60
			110	59,60
			110	59,60
06.05.2025	08:16:02,178	100		59,60
			100	59,60
			100	59,60
06.05.2025	08:16:00,236	264		59,60
			164	59,60
			200	59,60
			100	59,60
			64	59,60
06.05.2025	08:15:51,585	75		59,84
			75	59,84
			75	59,84
06.05.2025	08:15:47,879	167		59,84
			167	59,84
			167	59,84
06.05.2025	08:15:43,584	30		59,84
			30	59,84
			30	59,84
06.05.2025	08:15:39,495	25		59,84
			25	59,84
			25	59,84
06.05.2025	08:15:34,680	350		59,84
			10	59,84
			350	59,84
			340	59,84
06.05.2025	08:15:31,911	100		59,67
			100	59,67
			100	59,67
06.05.2025	08:15:31,410	9		59,67
			9	59,67
			9	59,67
06.05.2025	08:15:18,116	16		59,84
			16	59,84
			16	59,84
06.05.2025	08:15:14,983	167		59,84
			167	59,84
			167	59,84
06.05.2025	08:15:04,006	33		59,84
			33	59,84
			33	59,84
06.05.2025	08:14:59,389	100		59,78
			100	59,78
			100	59,78
06.05.2025	08:14:51,733	500		59,84
			500	59,84
			500	59,84
06.05.2025	08:14:50,867	2		59,84
			2	59,84
			2	59,84
06.05.2025	08:14:41,532	100		59,73
			100	59,73
			100	59,73
06.05.2025	08:14:31,643	3		59,74
			3	59,74
			3	59,74
06.05.2025	08:14:31,010	30		59,74
			30	59,74
			30	59,74
06.05.2025	08:14:30,964	100		59,74
			100	59,74
			100	59,74
06.05.2025	08:14:27,625	200		59,84
			200	59,84
			200	59,84
06.05.2025	08:14:25,673	2		59,84
			2	59,84
			2	59,84
06.05.2025	08:14:23,251	13		59,84
			13	59,84
			13	59,84
06.05.2025	08:14:10,718	17		59,84
			17	59,84
			17	59,84
06.05.2025	08:13:56,825	34		59,88
			34	59,88
			34	59,88
06.05.2025	08:13:56,741	4		59,74
			4	59,74
			4	59,74
06.05.2025	08:13:51,092	100		59,74
			100	59,74
			100	59,74
06.05.2025	08:13:50,921	100		59,74
			100	59,74
			100	59,74
06.05.2025	08:13:45,806	100		59,74
			100	59,74
			100	59,74
06.05.2025	08:13:45,760	100		59,74
			100	59,74
			100	59,74
06.05.2025	08:13:45,652	100		59,74
			100	59,74
			100	59,74
06.05.2025	08:13:45,608	100		59,74
			100	59,74
			100	59,74
06.05.2025	08:13:45,526	100		59,74
			100	59,74
			100	59,74
06.05.2025	08:13:31,195	4		59,89
			4	59,89
			4	59,89
06.05.2025	08:13:30,965	10		59,89
			10	59,89
			10	59,89
06.05.2025	08:13:28,687	2		59,89
			2	59,89
			2	59,89
06.05.2025	08:13:23,309	300		59,89
			300	59,89
			300	59,89
06.05.2025	08:13:21,993	500		59,89
			500	59,89
			500	59,89
06.05.2025	08:13:20,023	500		59,89
			500	59,89
			500	59,89
06.05.2025	08:13:04,747	300		59,89
			300	59,89
			300	59,89
06.05.2025	08:12:59,437	50		59,89
			50	59,89
			50	59,89
06.05.2025	08:12:52,339	70		59,89
			70	59,89
			43	59,89
			27	59,89
06.05.2025	08:12:37,821	1 260		59,78
			1 260	59,78
			1 260	59,78
06.05.2025	08:12:34,594	4 420		59,75
			3 351	59,75
			370	59,75
			4 420	59,75
			689	59,75
			10	59,75
06.05.2025	08:12:22,269	150		59,74
			150	59,74
			150	59,74
06.05.2025	08:12:08,667	30		59,74
			30	59,74
			30	59,74
06.05.2025	08:12:07,750	150		59,74
			150	59,74
			150	59,74
06.05.2025	08:12:07,109	50		59,74
			50	59,74
			50	59,74
06.05.2025	08:11:54,420	150		59,74
			150	59,74
			150	59,74
06.05.2025	08:11:35,636	30		59,72
			30	59,72
			30	59,72
06.05.2025	08:11:33,555	50		59,74
			50	59,74
			50	59,74
06.05.2025	08:11:19,738	10		59,60
			10	59,60
			10	59,60
06.05.2025	08:10:58,009	20		59,74
			20	59,74
			20	59,74
06.05.2025	08:10:39,942	18		59,74
			18	59,74
			18	59,74
06.05.2025	08:10:25,682	150		59,74
			150	59,74
			150	59,74
06.05.2025	08:10:23,545	17		59,74
			17	59,74
			17	59,74
06.05.2025	08:10:09,733	189		59,74
			189	59,74
			189	59,74
06.05.2025	08:10:07,014	20		59,74
			20	59,74
			20	59,74
06.05.2025	08:10:02,871	35		59,74
			35	59,74
			35	59,74
06.05.2025	08:09:59,707	66		59,74
			66	59,74
			66	59,74
06.05.2025	08:09:58,990	200		59,74
			10	59,74
			190	59,74
			200	59,74
06.05.2025	08:09:50,443	300		59,74
			300	59,74
			300	59,74
06.05.2025	08:09:41,768	300		59,74
			200	59,74
			100	59,74
			300	59,74
06.05.2025	08:09:37,578	200		59,69
			200	59,69
			200	59,69
06.05.2025	08:09:32,029	33		59,70
			33	59,70
			33	59,70
06.05.2025	08:09:27,942	77		59,74
			77	59,74
			77	59,74
06.05.2025	08:09:19,024	100		59,74
			100	59,74
			100	59,74
06.05.2025	08:09:14,341	10		59,74
			10	59,74
			10	59,74
06.05.2025	08:09:00,485	100		59,74
			100	59,74
			100	59,74
06.05.2025	08:08:43,530	40		59,74
			40	59,74
			40	59,74
06.05.2025	08:08:34,035	900		59,69
			900	59,69
			900	59,69
06.05.2025	08:08:24,046	73		59,74
			73	59,74
			73	59,74
06.05.2025	08:08:01,475	40		59,74
			40	59,74
			40	59,74
06.05.2025	08:07:59,729	200		59,74
			200	59,74
			200	59,74
06.05.2025	08:07:49,761	2 160		59,74
			100	59,74
			1 750	59,74
			2 060	59,74
			10	59,74
			400	59,74
06.05.2025	08:07:11,070	250		59,70
			250	59,70
			250	59,70
06.05.2025	08:07:10,968	100		59,63
			100	59,63
			100	59,63
06.05.2025	08:07:05,194	210		59,51
			33	59,51
			177	59,51
			210	59,51
06.05.2025	08:06:56,825	30		59,69
			30	59,69
			30	59,69
06.05.2025	08:06:51,696	100		59,54
			100	59,54
			100	59,54
06.05.2025	08:06:48,497	96		59,55
			96	59,55
			96	59,55
06.05.2025	08:06:48,312	404		59,55
			175	59,55
			404	59,55
			4	59,55
			75	59,55
			150	59,55
06.05.2025	08:06:08,739	200		59,51
			200	59,51
			200	59,51
06.05.2025	08:05:58,142	100		59,65
			100	59,65
			100	59,65
06.05.2025	08:05:41,103	3 135		59,51
			3 135	59,51
			3 135	59,51

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 649,00
Stückzahl: 147 839
+0,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung