Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
878
899
29,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 15:32:34,854 | 137 | 29,045 | |
| 137 | 29,045 | |||
| 137 | 29,045 | |||
| 31.10.2024 | 15:31:08,477 | 10 | 29,00 | |
| 10 | 29,00 | |||
| 10 | 29,00 | |||
| 31.10.2024 | 15:31:05,906 | 20 | 28,995 | |
| 20 | 28,995 | |||
| 20 | 28,995 | |||
| 31.10.2024 | 15:30:31,426 | 200 | 28,985 | |
| 200 | 28,985 | |||
| 200 | 28,985 | |||
| 31.10.2024 | 15:30:10,827 | 32 | 29,00 | |
| 32 | 29,00 | |||
| 32 | 29,00 | |||
| 31.10.2024 | 15:29:57,507 | 200 | 29,01 | |
| 200 | 29,01 | |||
| 200 | 29,01 | |||
| 31.10.2024 | 15:29:32,916 | 4 | 29,01 | |
| 4 | 29,01 | |||
| 4 | 29,01 | |||
| 31.10.2024 | 15:29:23,117 | 300 | 28,99 | |
| 300 | 28,99 | |||
| 300 | 28,99 | |||
| 31.10.2024 | 15:29:23,054 | 500 | 28,99 | |
| 500 | 28,99 | |||
| 500 | 28,99 | |||
| 31.10.2024 | 15:28:50,796 | 503 | 28,99 | |
| 500 | 28,99 | |||
| 503 | 28,99 | |||
| 3 | 28,99 | |||
| 31.10.2024 | 15:26:20,495 | 200 | 29,03 | |
| 200 | 29,03 | |||
| 200 | 29,03 | |||
| 31.10.2024 | 15:25:58,652 | 200 | 29,055 | |
| 200 | 29,055 | |||
| 200 | 29,055 | |||
| 31.10.2024 | 15:25:50,457 | 7 | 29,06 | |
| 7 | 29,06 | |||
| 7 | 29,06 | |||
| 31.10.2024 | 15:25:16,589 | 40 | 29,075 | |
| 40 | 29,075 | |||
| 40 | 29,075 | |||
| 31.10.2024 | 15:24:17,959 | 400 | 29,045 | |
| 400 | 29,045 | |||
| 400 | 29,045 | |||
| 31.10.2024 | 15:24:03,016 | 100 | 29,055 | |
| 100 | 29,055 | |||
| 100 | 29,055 | |||
| 31.10.2024 | 15:22:12,603 | 120 | 29,08 | |
| 120 | 29,08 | |||
| 120 | 29,08 | |||
| 31.10.2024 | 15:21:52,305 | 100 | 29,07 | |
| 100 | 29,07 | |||
| 100 | 29,07 | |||
| 31.10.2024 | 15:21:35,052 | 4 | 29,08 | |
| 4 | 29,08 | |||
| 4 | 29,08 | |||
| 31.10.2024 | 15:21:29,433 | 100 | 29,095 | |
| 100 | 29,095 | |||
| 100 | 29,095 | |||
| 31.10.2024 | 15:21:08,500 | 34 | 29,08 | |
| 34 | 29,08 | |||
| 34 | 29,08 | |||
| 31.10.2024 | 15:20:34,242 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 31.10.2024 | 15:20:18,594 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 31.10.2024 | 15:19:44,317 | 300 | 29,10 | |
| 300 | 29,10 | |||
| 300 | 29,10 | |||
| 31.10.2024 | 15:19:23,125 | 200 | 29,08 | |
| 200 | 29,08 | |||
| 200 | 29,08 | |||
| 31.10.2024 | 15:18:27,852 | 70 | 29,085 | |
| 70 | 29,085 | |||
| 70 | 29,085 | |||
| 31.10.2024 | 15:18:20,202 | 313 | 29,075 | |
| 313 | 29,075 | |||
| 313 | 29,075 | |||
| 31.10.2024 | 15:17:53,803 | 200 | 29,09 | |
| 200 | 29,09 | |||
| 200 | 29,09 | |||
| 31.10.2024 | 15:17:48,214 | 3 | 29,075 | |
| 3 | 29,075 | |||
| 3 | 29,075 | |||
| 31.10.2024 | 15:15:34,436 | 389 | 29,00 | |
| 389 | 29,00 | |||
| 389 | 29,00 | |||
| 31.10.2024 | 15:15:22,868 | 2 000 | 29,02 | |
| 2 000 | 29,02 | |||
| 2 000 | 29,02 | |||
| 31.10.2024 | 15:14:54,784 | 98 | 28,995 | |
| 98 | 28,995 | |||
| 98 | 28,995 | |||
| 31.10.2024 | 15:13:57,821 | 4 | 29,005 | |
| 4 | 29,005 | |||
| 4 | 29,005 | |||
| 31.10.2024 | 15:13:54,331 | 90 | 29,015 | |
| 90 | 29,015 | |||
| 90 | 29,015 | |||
| 31.10.2024 | 15:13:40,327 | 1 | 29,005 | |
| 1 | 29,005 | |||
| 1 | 29,005 | |||
| 31.10.2024 | 15:13:33,545 | 100 | 28,99 | |
| 60 | 28,99 | |||
| 40 | 28,99 | |||
| 100 | 28,99 | |||
| 31.10.2024 | 15:13:33,465 | 7 | 28,99 | |
| 7 | 28,99 | |||
| 7 | 28,99 | |||
| 31.10.2024 | 15:13:05,425 | 4 526 | 29,00 | |
| 35 | 29,00 | |||
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 250 | 29,00 | |||
| 200 | 29,00 | |||
| 10 | 29,00 | |||
| 206 | 29,00 | |||
| 50 | 29,00 | |||
| 100 | 29,00 | |||
| 70 | 29,00 | |||
| 30 | 29,00 | |||
| 4 | 29,00 | |||
| 500 | 29,00 | |||
| 400 | 29,00 | |||
| 22 | 29,00 | |||
| 344 | 29,00 | |||
| 40 | 29,00 | |||
| 10 | 29,00 | |||
| 15 | 29,00 | |||
| 20 | 29,00 | |||
| 300 | 29,00 | |||
| 4 | 29,00 | |||
| 611 | 29,00 | |||
| 150 | 29,00 | |||
| 35 | 29,00 | |||
| 4 526 | 29,00 | |||
| 120 | 29,00 | |||
| 750 | 29,00 | |||
| 50 | 29,00 | |||
| 31.10.2024 | 15:12:57,659 | 700 | 29,00 | |
| 700 | 29,00 | |||
| 10 | 29,00 | |||
| 190 | 29,00 | |||
| 500 | 29,00 | |||
| 31.10.2024 | 15:12:24,960 | 400 | 29,005 | |
| 400 | 29,005 | |||
| 400 | 29,005 | |||
| 31.10.2024 | 15:12:09,233 | 3 143 | 29,00 | |
| 4 | 29,00 | |||
| 50 | 29,00 | |||
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 75 | 29,00 | |||
| 350 | 29,00 | |||
| 5 | 29,00 | |||
| 40 | 29,00 | |||
| 100 | 29,00 | |||
| 30 | 29,00 | |||
| 120 | 29,00 | |||
| 250 | 29,00 | |||
| 3 | 29,00 | |||
| 18 | 29,00 | |||
| 100 | 29,00 | |||
| 20 | 29,00 | |||
| 70 | 29,00 | |||
| 50 | 29,00 | |||
| 20 | 29,00 | |||
| 199 | 29,00 | |||
| 200 | 29,00 | |||
| 200 | 29,00 | |||
| 500 | 29,00 | |||
| 69 | 29,00 | |||
| 200 | 29,00 | |||
| 4 | 29,00 | |||
| 500 | 29,00 | |||
| 10 | 29,00 | |||
| 100 | 29,00 | |||
| 450 | 29,00 | |||
| 50 | 29,00 | |||
| 10 | 29,00 | |||
| 70 | 29,00 | |||
| 50 | 29,00 | |||
| 100 | 29,00 | |||
| 1 | 29,00 | |||
| 600 | 29,00 | |||
| 560 | 29,00 | |||
| 25 | 29,00 | |||
| 36 | 29,00 | |||
| 100 | 29,00 | |||
| 400 | 29,00 | |||
| 20 | 29,00 | |||
| 58 | 29,00 | |||
| 50 | 29,00 | |||
| 100 | 29,00 | |||
| 40 | 29,00 | |||
| 50 | 29,00 | |||
| 29 | 29,00 | |||
| 31.10.2024 | 15:11:45,783 | 400 | 29,00 | |
| 10 | 29,00 | |||
| 10 | 29,00 | |||
| 250 | 29,00 | |||
| 15 | 29,00 | |||
| 75 | 29,00 | |||
| 400 | 29,00 | |||
| 40 | 29,00 | |||
| 31.10.2024 | 15:10:50,540 | 400 | 29,015 | |
| 400 | 29,015 | |||
| 400 | 29,015 | |||
| 31.10.2024 | 15:10:37,995 | 300 | 29,01 | |
| 300 | 29,01 | |||
| 300 | 29,01 | |||
| 31.10.2024 | 15:10:28,357 | 450 | 29,02 | |
| 250 | 29,02 | |||
| 200 | 29,02 | |||
| 450 | 29,02 | |||
| 31.10.2024 | 15:10:14,968 | 345 | 29,02 | |
| 345 | 29,02 | |||
| 345 | 29,02 | |||
| 31.10.2024 | 15:09:56,602 | 100 | 29,025 | |
| 100 | 29,025 | |||
| 100 | 29,025 | |||
| 31.10.2024 | 15:09:54,420 | 150 | 29,025 | |
| 150 | 29,025 | |||
| 150 | 29,025 | |||
| 31.10.2024 | 15:09:53,037 | 10 | 29,025 | |
| 10 | 29,025 | |||
| 10 | 29,025 | |||
| 31.10.2024 | 15:09:37,832 | 100 | 29,045 | |
| 100 | 29,045 | |||
| 100 | 29,045 | |||
| 31.10.2024 | 15:08:52,195 | 160 | 29,025 | |
| 160 | 29,025 | |||
| 160 | 29,025 | |||
| 31.10.2024 | 15:08:40,218 | 400 | 29,035 | |
| 400 | 29,035 | |||
| 400 | 29,035 | |||
| 31.10.2024 | 15:08:14,518 | 400 | 29,015 | |
| 400 | 29,015 | |||
| 400 | 29,015 | |||
| 31.10.2024 | 15:07:43,427 | 32 | 29,01 | |
| 32 | 29,01 | |||
| 32 | 29,01 | |||
| 31.10.2024 | 15:07:43,365 | 200 | 29,01 | |
| 200 | 29,01 | |||
| 200 | 29,01 | |||
| 31.10.2024 | 15:07:43,230 | 70 | 29,01 | |
| 70 | 29,01 | |||
| 70 | 29,01 | |||
| 31.10.2024 | 15:07:43,219 | 200 | 29,01 | |
| 200 | 29,01 | |||
| 200 | 29,01 | |||
| 31.10.2024 | 15:07:42,697 | 65 | 29,01 | |
| 65 | 29,01 | |||
| 32 | 29,01 | |||
| 33 | 29,01 | |||
| 31.10.2024 | 15:07:40,332 | 3 | 29,02 | |
| 3 | 29,02 | |||
| 3 | 29,02 | |||
| 31.10.2024 | 15:07:35,880 | 517 | 29,03 | |
| 517 | 29,03 | |||
| 517 | 29,03 | |||
| 31.10.2024 | 15:06:55,808 | 40 | 29,02 | |
| 40 | 29,02 | |||
| 40 | 29,02 | |||
| 31.10.2024 | 15:06:44,005 | 130 | 29,02 | |
| 100 | 29,02 | |||
| 30 | 29,02 | |||
| 130 | 29,02 | |||
| 31.10.2024 | 15:05:57,193 | 4 | 29,035 | |
| 4 | 29,035 | |||
| 4 | 29,035 | |||
| 31.10.2024 | 15:05:57,059 | 4 | 29,04 | |
| 4 | 29,04 | |||
| 4 | 29,04 | |||
| 31.10.2024 | 15:05:38,934 | 393 | 29,05 | |
| 110 | 29,05 | |||
| 393 | 29,05 | |||
| 30 | 29,05 | |||
| 250 | 29,05 | |||
| 3 | 29,05 | |||
| 31.10.2024 | 15:05:02,784 | 100 | 29,07 | |
| 100 | 29,07 | |||
| 100 | 29,07 | |||
| 31.10.2024 | 15:04:15,685 | 375 | 29,06 | |
| 100 | 29,06 | |||
| 275 | 29,06 | |||
| 375 | 29,06 | |||
| 31.10.2024 | 15:03:42,128 | 80 | 29,07 | |
| 80 | 29,07 | |||
| 80 | 29,07 | |||
| 31.10.2024 | 15:03:42,030 | 100 | 29,07 | |
| 25 | 29,07 | |||
| 100 | 29,07 | |||
| 75 | 29,07 | |||
| 31.10.2024 | 15:03:38,999 | 10 | 29,09 | |
| 10 | 29,09 | |||
| 10 | 29,09 | |||
| 31.10.2024 | 15:03:35,116 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 31.10.2024 | 15:02:39,374 | 1 426 | 29,10 | |
| 1 426 | 29,10 | |||
| 500 | 29,10 | |||
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 625 | 29,10 | |||
| 1 | 29,10 | |||
| 100 | 29,10 | |||
| 31.10.2024 | 15:02:22,753 | 400 | 29,10 | |
| 400 | 29,10 | |||
| 400 | 29,10 | |||
| 31.10.2024 | 15:02:10,446 | 700 | 29,105 | |
| 700 | 29,105 | |||
| 700 | 29,105 | |||
| 31.10.2024 | 15:02:08,521 | 125 | 29,105 | |
| 125 | 29,105 | |||
| 125 | 29,105 | |||
| 31.10.2024 | 15:01:57,713 | 1 100 | 29,10 | |
| 500 | 29,10 | |||
| 75 | 29,10 | |||
| 600 | 29,10 | |||
| 175 | 29,10 | |||
| 86 | 29,10 | |||
| 764 | 29,10 | |||
| 31.10.2024 | 15:01:57,513 | 400 | 29,10 | |
| 82 | 29,10 | |||
| 82 | 29,10 | |||
| 400 | 29,10 | |||
| 236 | 29,10 | |||
| 31.10.2024 | 15:01:51,546 | 350 | 29,11 | |
| 350 | 29,11 | |||
| 350 | 29,11 | |||
| 31.10.2024 | 15:01:51,417 | 400 | 29,11 | |
| 400 | 29,11 | |||
| 400 | 29,11 | |||
| 31.10.2024 | 15:01:44,006 | 400 | 29,11 | |
| 100 | 29,11 | |||
| 400 | 29,11 | |||
| 250 | 29,11 | |||
| 50 | 29,11 | |||
| 31.10.2024 | 15:01:24,313 | 120 | 29,12 | |
| 120 | 29,12 | |||
| 120 | 29,12 | |||
| 31.10.2024 | 15:01:10,338 | 100 | 29,135 | |
| 100 | 29,135 | |||
| 100 | 29,135 | |||
| 31.10.2024 | 15:01:09,321 | 125 | 29,13 | |
| 75 | 29,13 | |||
| 50 | 29,13 | |||
| 125 | 29,13 | |||
| 31.10.2024 | 15:00:53,027 | 150 | 29,16 | |
| 150 | 29,16 | |||
| 150 | 29,16 | |||
| 31.10.2024 | 15:00:08,117 | 100 | 29,17 | |
| 100 | 29,17 | |||
| 100 | 29,17 | |||
| 31.10.2024 | 15:00:08,032 | 400 | 29,165 | |
| 400 | 29,165 | |||
| 400 | 29,165 | |||
| 31.10.2024 | 15:00:07,799 | 400 | 29,165 | |
| 400 | 29,165 | |||
| 400 | 29,165 | |||
| 31.10.2024 | 15:00:07,671 | 400 | 29,165 | |
| 400 | 29,165 | |||
| 400 | 29,165 | |||
| 31.10.2024 | 15:00:01,819 | 700 | 29,165 | |
| 700 | 29,165 | |||
| 700 | 29,165 | |||
| 31.10.2024 | 14:59:48,622 | 2 | 29,19 | |
| 2 | 29,19 | |||
| 2 | 29,19 | |||
| 31.10.2024 | 14:57:37,558 | 80 | 29,25 | |
| 80 | 29,25 | |||
| 80 | 29,25 | |||
| 31.10.2024 | 14:56:46,816 | 3 | 29,25 | |
| 3 | 29,25 | |||
| 3 | 29,25 | |||
| 31.10.2024 | 14:54:42,659 | 2 | 29,15 | |
| 2 | 29,15 | |||
| 2 | 29,15 | |||
| 31.10.2024 | 14:54:12,074 | 122 | 29,14 | |
| 122 | 29,14 | |||
| 122 | 29,14 | |||
| 31.10.2024 | 14:53:53,812 | 90 | 29,15 | |
| 90 | 29,15 | |||
| 90 | 29,15 | |||
| 31.10.2024 | 14:52:52,426 | 400 | 29,165 | |
| 400 | 29,165 | |||
| 400 | 29,165 | |||
| 31.10.2024 | 14:52:49,029 | 1 000 | 29,18 | |
| 400 | 29,18 | |||
| 1 000 | 29,18 | |||
| 600 | 29,18 | |||
| 31.10.2024 | 14:52:00,943 | 400 | 29,18 | |
| 400 | 29,18 | |||
| 400 | 29,18 | |||
| 31.10.2024 | 14:51:57,031 | 35 | 29,20 | |
| 35 | 29,20 | |||
| 35 | 29,20 | |||
| 31.10.2024 | 14:51:46,231 | 400 | 29,22 | |
| 400 | 29,22 | |||
| 400 | 29,22 | |||
| 31.10.2024 | 14:51:08,440 | 100 | 29,195 | |
| 100 | 29,195 | |||
| 100 | 29,195 | |||
| 31.10.2024 | 14:51:02,137 | 2 636 | 29,20 | |
| 800 | 29,20 | |||
| 954 | 29,20 | |||
| 1 682 | 29,20 | |||
| 343 | 29,20 | |||
| 13 | 29,20 | |||
| 1 000 | 29,20 | |||
| 300 | 29,20 | |||
| 100 | 29,20 | |||
| 80 | 29,20 | |||
| 31.10.2024 | 14:50:55,846 | 400 | 29,20 | |
| 400 | 29,20 | |||
| 400 | 29,20 | |||
| 31.10.2024 | 14:50:31,999 | 400 | 29,20 | |
| 100 | 29,20 | |||
| 300 | 29,20 | |||
| 400 | 29,20 | |||
| 31.10.2024 | 14:50:29,579 | 100 | 29,21 | |
| 100 | 29,21 | |||
| 100 | 29,21 | |||
| 31.10.2024 | 14:49:14,657 | 100 | 29,23 | |
| 100 | 29,23 | |||
| 100 | 29,23 | |||
| 31.10.2024 | 14:48:55,890 | 500 | 29,24 | |
| 500 | 29,24 | |||
| 500 | 29,24 | |||
| 31.10.2024 | 14:48:38,017 | 150 | 29,25 | |
| 150 | 29,25 | |||
| 150 | 29,25 | |||
| 31.10.2024 | 14:48:33,066 | 2 000 | 29,27 | |
| 2 000 | 29,27 | |||
| 2 000 | 29,27 | |||
| 31.10.2024 | 14:48:28,650 | 500 | 29,27 | |
| 500 | 29,27 | |||
| 500 | 29,27 | |||
| 31.10.2024 | 14:48:07,245 | 16 935 | 29,30 | |
| 400 | 29,30 | |||
| 16 935 | 29,30 | |||
| 16 450 | 29,30 | |||
| 60 | 29,30 | |||
| 25 | 29,30 | |||
| 31.10.2024 | 14:48:03,024 | 700 | 29,305 | |
| 700 | 29,305 | |||
| 700 | 29,305 | |||
| 31.10.2024 | 14:48:00,778 | 700 | 29,305 | |
| 700 | 29,305 | |||
| 700 | 29,305 | |||
| 31.10.2024 | 14:47:30,154 | 400 | 29,30 | |
| 400 | 29,30 | |||
| 400 | 29,30 | |||
| 31.10.2024 | 14:47:21,270 | 400 | 29,30 | |
| 400 | 29,30 | |||
| 400 | 29,30 | |||
| 31.10.2024 | 14:47:21,119 | 400 | 29,30 | |
| 400 | 29,30 | |||
| 400 | 29,30 | |||
| 31.10.2024 | 14:47:04,400 | 700 | 29,30 | |
| 700 | 29,30 | |||
| 700 | 29,30 | |||
| 31.10.2024 | 14:46:39,398 | 450 | 29,31 | |
| 450 | 29,31 | |||
| 450 | 29,31 | |||
| 31.10.2024 | 14:45:50,858 | 400 | 29,30 | |
| 400 | 29,30 | |||
| 300 | 29,30 | |||
| 100 | 29,30 | |||
| 31.10.2024 | 14:45:23,626 | 10 | 29,31 | |
| 10 | 29,31 | |||
| 10 | 29,31 | |||
| 31.10.2024 | 14:45:02,875 | 239 | 29,34 | |
| 239 | 29,34 | |||
| 239 | 29,34 | |||
| 31.10.2024 | 14:45:01,395 | 3 745 | 29,35 | |
| 1 682 | 29,35 | |||
| 2 063 | 29,35 | |||
| 3 745 | 29,35 | |||
| 31.10.2024 | 14:44:53,928 | 555 | 29,35 | |
| 500 | 29,35 | |||
| 555 | 29,35 | |||
| 55 | 29,35 | |||
| 31.10.2024 | 14:44:47,097 | 700 | 29,35 | |
| 700 | 29,35 | |||
| 700 | 29,35 | |||
| 31.10.2024 | 14:43:36,972 | 170 | 29,36 | |
| 170 | 29,36 | |||
| 170 | 29,36 | |||
| 31.10.2024 | 14:38:28,161 | 340 | 29,42 | |
| 340 | 29,42 | |||
| 340 | 29,42 | |||
| 31.10.2024 | 14:36:24,515 | 60 | 29,40 | |
| 60 | 29,40 | |||
| 60 | 29,40 | |||
| 31.10.2024 | 14:35:23,740 | 20 | 29,49 | |
| 20 | 29,49 | |||
| 20 | 29,49 | |||
| 31.10.2024 | 14:33:06,564 | 200 | 29,38 | |
| 200 | 29,38 | |||
| 200 | 29,38 | |||
| 31.10.2024 | 14:30:58,539 | 1 | 29,445 | |
| 1 | 29,445 | |||
| 1 | 29,445 | |||
| 31.10.2024 | 14:30:47,126 | 9 | 29,445 | |
| 9 | 29,445 | |||
| 9 | 29,445 | |||
| 31.10.2024 | 14:30:43,856 | 250 | 29,43 | |
| 250 | 29,43 | |||
| 250 | 29,43 | |||
| 31.10.2024 | 14:29:03,139 | 25 | 29,51 | |
| 25 | 29,51 | |||
| 25 | 29,51 | |||
| 31.10.2024 | 14:26:03,383 | 169 | 29,525 | |
| 169 | 29,525 | |||
| 169 | 29,525 | |||
| 31.10.2024 | 14:25:05,916 | 16 | 29,51 | |
| 16 | 29,51 | |||
| 16 | 29,51 | |||
| 31.10.2024 | 14:20:33,185 | 70 | 29,495 | |
| 70 | 29,495 | |||
| 70 | 29,495 | |||
| 31.10.2024 | 14:19:14,923 | 200 | 29,49 | |
| 200 | 29,49 | |||
| 200 | 29,49 | |||
| 31.10.2024 | 14:17:07,869 | 30 | 29,48 | |
| 30 | 29,48 | |||
| 30 | 29,48 | |||
| 31.10.2024 | 14:12:30,400 | 30 | 29,455 | |
| 30 | 29,455 | |||
| 30 | 29,455 | |||
| 31.10.2024 | 14:10:35,499 | 70 | 29,50 | |
| 70 | 29,50 | |||
| 70 | 29,50 | |||
| 31.10.2024 | 14:08:36,836 | 500 | 29,515 | |
| 500 | 29,515 | |||
| 500 | 29,515 | |||
| 31.10.2024 | 14:08:07,014 | 17 | 29,515 | |
| 17 | 29,515 | |||
| 17 | 29,515 | |||
| 31.10.2024 | 14:06:47,861 | 100 | 29,50 | |
| 100 | 29,50 | |||
| 100 | 29,50 | |||
| 31.10.2024 | 14:05:53,836 | 35 | 29,495 | |
| 35 | 29,495 | |||
| 35 | 29,495 | |||
| 31.10.2024 | 14:04:52,468 | 80 | 29,495 | |
| 80 | 29,495 | |||
| 80 | 29,495 | |||
| 31.10.2024 | 14:04:31,194 | 150 | 29,495 | |
| 150 | 29,495 | |||
| 150 | 29,495 | |||
| 31.10.2024 | 14:03:02,442 | 100 | 29,48 | |
| 100 | 29,48 | |||
| 100 | 29,48 | |||
| 31.10.2024 | 14:01:31,960 | 400 | 29,46 | |
| 400 | 29,46 | |||
| 400 | 29,46 | |||
| 31.10.2024 | 14:01:21,190 | 500 | 29,465 | |
| 500 | 29,465 | |||
| 500 | 29,465 | |||
| 31.10.2024 | 13:59:10,474 | 400 | 29,45 | |
| 400 | 29,45 | |||
| 400 | 29,45 | |||
| 31.10.2024 | 13:59:02,228 | 800 | 29,45 | |
| 800 | 29,45 | |||
| 800 | 29,45 | |||
| 31.10.2024 | 13:58:49,133 | 700 | 29,45 | |
| 700 | 29,45 | |||
| 700 | 29,45 | |||
| 31.10.2024 | 13:57:35,965 | 80 | 29,445 | |
| 80 | 29,445 | |||
| 80 | 29,445 | |||
| 31.10.2024 | 13:57:06,966 | 111 | 29,44 | |
| 111 | 29,44 | |||
| 111 | 29,44 | |||
| 31.10.2024 | 13:57:00,090 | 100 | 29,445 | |
| 100 | 29,445 | |||
| 100 | 29,445 | |||
| 31.10.2024 | 13:53:23,856 | 15 | 29,48 | |
| 15 | 29,48 | |||
| 15 | 29,48 | |||
| 31.10.2024 | 13:53:23,766 | 1 | 29,495 | |
| 1 | 29,495 | |||
| 1 | 29,495 | |||
| 31.10.2024 | 13:52:25,747 | 400 | 29,48 | |
| 400 | 29,48 | |||
| 400 | 29,48 | |||
| 31.10.2024 | 13:46:50,040 | 30 | 29,545 | |
| 30 | 29,545 | |||
| 30 | 29,545 | |||
| 31.10.2024 | 13:43:48,109 | 2 | 29,47 | |
| 2 | 29,47 | |||
| 2 | 29,47 | |||
| 31.10.2024 | 13:38:24,080 | 71 | 29,46 | |
| 71 | 29,46 | |||
| 71 | 29,46 | |||
| 31.10.2024 | 13:32:34,477 | 50 | 29,48 | |
| 50 | 29,48 | |||
| 50 | 29,48 | |||
| 31.10.2024 | 13:31:47,373 | 100 | 29,505 | |
| 100 | 29,505 | |||
| 100 | 29,505 | |||
| 31.10.2024 | 13:31:15,348 | 70 | 29,505 | |
| 70 | 29,505 | |||
| 70 | 29,505 | |||
| 31.10.2024 | 13:30:57,963 | 300 | 29,50 | |
| 300 | 29,50 | |||
| 300 | 29,50 | |||
| 31.10.2024 | 13:27:58,204 | 5 | 29,455 | |
| 5 | 29,455 | |||
| 5 | 29,455 | |||
| 31.10.2024 | 13:27:40,445 | 1 | 29,455 | |
| 1 | 29,455 | |||
| 1 | 29,455 | |||
| 31.10.2024 | 13:27:31,331 | 1 | 29,445 | |
| 1 | 29,445 | |||
| 1 | 29,445 | |||
| 31.10.2024 | 13:24:42,663 | 50 | 29,47 | |
| 50 | 29,47 | |||
| 50 | 29,47 | |||
| 31.10.2024 | 13:23:44,335 | 4 | 29,46 | |
| 4 | 29,46 | |||
| 4 | 29,46 | |||
| 31.10.2024 | 13:19:42,923 | 270 | 29,43 | |
| 160 | 29,43 | |||
| 110 | 29,43 | |||
| 270 | 29,43 | |||
| 31.10.2024 | 13:15:47,141 | 15 | 29,47 | |
| 15 | 29,47 | |||
| 15 | 29,47 | |||
| 31.10.2024 | 13:11:16,503 | 400 | 29,425 | |
| 400 | 29,425 | |||
| 400 | 29,425 | |||
| 31.10.2024 | 13:11:13,130 | 10 | 29,42 | |
| 10 | 29,42 | |||
| 10 | 29,42 | |||
| 31.10.2024 | 13:09:17,283 | 10 | 29,425 | |
| 10 | 29,425 | |||
| 10 | 29,425 | |||
| 31.10.2024 | 13:07:08,043 | 155 | 29,425 | |
| 155 | 29,425 | |||
| 155 | 29,425 | |||
| 31.10.2024 | 13:06:56,637 | 80 | 29,425 | |
| 80 | 29,425 | |||
| 80 | 29,425 | |||
| 31.10.2024 | 13:06:00,863 | 700 | 29,44 | |
| 700 | 29,44 | |||
| 700 | 29,44 | |||
| 31.10.2024 | 13:04:33,656 | 10 | 29,435 | |
| 10 | 29,435 | |||
| 10 | 29,435 | |||
| 31.10.2024 | 13:04:01,195 | 1 | 29,445 | |
| 1 | 29,445 | |||
| 1 | 29,445 | |||
| 31.10.2024 | 12:58:59,711 | 20 | 29,445 | |
| 20 | 29,445 | |||
| 20 | 29,445 | |||
| 31.10.2024 | 12:55:11,129 | 200 | 29,43 | |
| 200 | 29,43 | |||
| 200 | 29,43 | |||
| 31.10.2024 | 12:53:12,672 | 68 | 29,42 | |
| 68 | 29,42 | |||
| 68 | 29,42 | |||
| 31.10.2024 | 12:49:42,277 | 500 | 29,39 | |
| 500 | 29,39 | |||
| 500 | 29,39 | |||
| 31.10.2024 | 12:49:03,216 | 400 | 29,40 | |
| 400 | 29,40 | |||
| 400 | 29,40 | |||
| 31.10.2024 | 12:48:49,215 | 350 | 29,39 | |
| 350 | 29,39 | |||
| 350 | 29,39 | |||
| 31.10.2024 | 12:46:55,010 | 70 | 29,38 | |
| 70 | 29,38 | |||
| 70 | 29,38 | |||
| 31.10.2024 | 12:46:48,537 | 30 | 29,38 | |
| 30 | 29,38 | |||
| 30 | 29,38 | |||
| 31.10.2024 | 12:46:32,632 | 30 | 29,39 | |
| 30 | 29,39 | |||
| 30 | 29,39 | |||
| 31.10.2024 | 12:44:53,276 | 70 | 29,38 | |
| 70 | 29,38 | |||
| 70 | 29,38 | |||
| 31.10.2024 | 12:44:53,058 | 500 | 29,38 | |
| 500 | 29,38 | |||
| 500 | 29,38 | |||
| 31.10.2024 | 12:43:39,302 | 300 | 29,39 | |
| 300 | 29,39 | |||
| 300 | 29,39 | |||
| 31.10.2024 | 12:41:40,382 | 1 | 29,40 | |
| 1 | 29,40 | |||
| 1 | 29,40 | |||
| 31.10.2024 | 12:41:16,023 | 2 | 29,385 | |
| 2 | 29,385 | |||
| 2 | 29,385 | |||
| 31.10.2024 | 12:40:29,786 | 400 | 29,395 | |
| 400 | 29,395 | |||
| 400 | 29,395 | |||
| 31.10.2024 | 12:35:57,721 | 200 | 29,40 | |
| 200 | 29,40 | |||
| 200 | 29,40 | |||
| 31.10.2024 | 12:35:15,243 | 50 | 29,425 | |
| 50 | 29,425 | |||
| 50 | 29,425 | |||
| 31.10.2024 | 12:34:38,349 | 100 | 29,415 | |
| 100 | 29,415 | |||
| 100 | 29,415 | |||
| 31.10.2024 | 12:32:19,357 | 47 | 29,42 | |
| 47 | 29,42 | |||
| 47 | 29,42 | |||
| 31.10.2024 | 12:31:47,068 | 15 | 29,41 | |
| 15 | 29,41 | |||
| 15 | 29,41 | |||
| 31.10.2024 | 12:30:10,211 | 500 | 29,435 | |
| 500 | 29,435 | |||
| 500 | 29,435 | |||
| 31.10.2024 | 12:28:54,133 | 40 | 29,44 | |
| 40 | 29,44 | |||
| 40 | 29,44 | |||
| 31.10.2024 | 12:27:36,078 | 100 | 29,42 | |
| 100 | 29,42 | |||
| 100 | 29,42 | |||
| 31.10.2024 | 12:25:09,423 | 100 | 29,395 | |
| 100 | 29,395 | |||
| 100 | 29,395 | |||
| 31.10.2024 | 12:23:23,581 | 10 | 29,44 | |
| 10 | 29,44 | |||
| 10 | 29,44 | |||
| 31.10.2024 | 12:23:09,646 | 339 | 29,445 | |
| 339 | 29,445 | |||
| 339 | 29,445 | |||
| 31.10.2024 | 12:23:05,206 | 400 | 29,445 | |
| 400 | 29,445 | |||
| 400 | 29,445 | |||
| 31.10.2024 | 12:22:06,502 | 400 | 29,455 | |
| 400 | 29,455 | |||
| 400 | 29,455 | |||
| 31.10.2024 | 12:21:48,906 | 10 | 29,46 | |
| 10 | 29,46 | |||
| 10 | 29,46 | |||
| 31.10.2024 | 12:21:40,991 | 50 | 29,465 | |
| 50 | 29,465 | |||
| 50 | 29,465 | |||
| 31.10.2024 | 12:21:31,401 | 140 | 29,455 | |
| 140 | 29,455 | |||
| 140 | 29,455 | |||
| 31.10.2024 | 12:19:56,288 | 10 | 29,45 | |
| 10 | 29,45 | |||
| 10 | 29,45 | |||
| 31.10.2024 | 12:17:38,721 | 200 | 29,465 | |
| 200 | 29,465 | |||
| 200 | 29,465 | |||
| 31.10.2024 | 12:15:23,370 | 100 | 29,455 | |
| 100 | 29,455 | |||
| 100 | 29,455 | |||
| 31.10.2024 | 12:15:04,978 | 150 | 29,455 | |
| 150 | 29,455 | |||
| 150 | 29,455 | |||
| 31.10.2024 | 12:10:54,263 | 350 | 29,445 | |
| 350 | 29,445 | |||
| 350 | 29,445 | |||
| 31.10.2024 | 12:10:46,897 | 35 | 29,445 | |
| 35 | 29,445 | |||
| 35 | 29,445 | |||
| 31.10.2024 | 12:10:36,983 | 2 200 | 29,425 | |
| 1 850 | 29,425 | |||
| 2 200 | 29,425 | |||
| 350 | 29,425 | |||
| 31.10.2024 | 12:10:06,626 | 400 | 29,445 | |
| 400 | 29,445 | |||
| 400 | 29,445 | |||
| 31.10.2024 | 12:10:06,564 | 400 | 29,445 | |
| 400 | 29,445 | |||
| 400 | 29,445 | |||
| 31.10.2024 | 12:10:06,488 | 370 | 29,45 | |
| 370 | 29,45 | |||
| 300 | 29,45 | |||
| 70 | 29,45 | |||
| 31.10.2024 | 12:06:25,158 | 185 | 29,52 | |
| 185 | 29,52 | |||
| 185 | 29,52 | |||
| 31.10.2024 | 12:05:16,167 | 50 | 29,525 | |
| 50 | 29,525 | |||
| 50 | 29,525 | |||
| 31.10.2024 | 12:01:44,757 | 100 | 29,535 | |
| 100 | 29,535 | |||
| 100 | 29,535 | |||
| 31.10.2024 | 12:01:36,684 | 400 | 29,535 | |
| 400 | 29,535 | |||
| 400 | 29,535 | |||
| 31.10.2024 | 11:58:15,139 | 150 | 29,495 | |
| 150 | 29,495 | |||
| 150 | 29,495 | |||
| 31.10.2024 | 11:57:33,907 | 40 | 29,505 | |
| 40 | 29,505 | |||
| 40 | 29,505 | |||
| 31.10.2024 | 11:57:21,904 | 70 | 29,495 | |
| 70 | 29,495 | |||
| 70 | 29,495 | |||
| 31.10.2024 | 11:55:20,386 | 100 | 29,475 | |
| 100 | 29,475 | |||
| 100 | 29,475 | |||
| 31.10.2024 | 11:55:20,262 | 700 | 29,475 | |
| 700 | 29,475 | |||
| 700 | 29,475 | |||
| 31.10.2024 | 11:54:57,991 | 400 | 29,475 | |
| 400 | 29,475 | |||
| 400 | 29,475 | |||
| 31.10.2024 | 11:53:50,148 | 200 | 29,475 | |
| 200 | 29,475 | |||
| 200 | 29,475 | |||
| 31.10.2024 | 11:53:00,211 | 300 | 29,47 | |
| 300 | 29,47 | |||
| 300 | 29,47 | |||
| 31.10.2024 | 11:53:00,171 | 400 | 29,475 | |
| 400 | 29,475 | |||
| 400 | 29,475 | |||
| 31.10.2024 | 11:51:42,599 | 300 | 29,475 | |
| 300 | 29,475 | |||
| 300 | 29,475 | |||
| 31.10.2024 | 11:50:37,742 | 24 | 29,50 | |
| 24 | 29,50 | |||
| 24 | 29,50 | |||
| 31.10.2024 | 11:50:27,046 | 340 | 29,515 | |
| 340 | 29,515 | |||
| 340 | 29,515 | |||
| 31.10.2024 | 11:48:14,625 | 1 | 29,54 | |
| 1 | 29,54 | |||
| 1 | 29,54 | |||
| 31.10.2024 | 11:40:22,528 | 40 | 29,525 | |
| 40 | 29,525 | |||
| 40 | 29,525 | |||
| 31.10.2024 | 11:38:01,494 | 169 | 29,49 | |
| 169 | 29,49 | |||
| 169 | 29,49 | |||
| 31.10.2024 | 11:37:51,082 | 368 | 29,495 | |
| 368 | 29,495 | |||
| 368 | 29,495 | |||
| 31.10.2024 | 11:31:44,958 | 400 | 29,54 | |
| 400 | 29,54 | |||
| 400 | 29,54 | |||
| 31.10.2024 | 11:30:24,439 | 302 | 29,49 | |
| 302 | 29,49 | |||
| 302 | 29,49 | |||
| 31.10.2024 | 11:25:23,487 | 33 | 29,47 | |
| 33 | 29,47 | |||
| 33 | 29,47 | |||
| 31.10.2024 | 11:25:22,577 | 75 | 29,46 | |
| 75 | 29,46 | |||
| 75 | 29,46 | |||
| 31.10.2024 | 11:24:02,708 | 50 | 29,455 | |
| 50 | 29,455 | |||
| 50 | 29,455 | |||
| 31.10.2024 | 11:20:42,011 | 300 | 29,45 | |
| 300 | 29,45 | |||
| 300 | 29,45 | |||
| 31.10.2024 | 11:20:36,423 | 700 | 29,445 | |
| 700 | 29,445 | |||
| 700 | 29,445 | |||
| 31.10.2024 | 11:19:55,182 | 150 | 29,45 | |
| 150 | 29,45 | |||
| 150 | 29,45 | |||
| 31.10.2024 | 11:18:58,327 | 1 | 29,42 | |
| 1 | 29,42 | |||
| 1 | 29,42 | |||
| 31.10.2024 | 11:18:48,872 | 40 | 29,44 | |
| 40 | 29,44 | |||
| 40 | 29,44 | |||
| 31.10.2024 | 11:18:01,177 | 1 | 29,45 | |
| 1 | 29,45 | |||
| 1 | 29,45 | |||
| 31.10.2024 | 11:17:30,669 | 104 | 29,465 | |
| 104 | 29,465 | |||
| 104 | 29,465 | |||
| 31.10.2024 | 11:15:46,494 | 1 300 | 29,43 | |
| 600 | 29,43 | |||
| 700 | 29,43 | |||
| 1 300 | 29,43 | |||
| 31.10.2024 | 11:14:58,521 | 700 | 29,43 | |
| 700 | 29,43 | |||
| 700 | 29,43 | |||
| 31.10.2024 | 11:10:49,681 | 50 | 29,485 | |
| 50 | 29,485 | |||
| 50 | 29,485 | |||
| 31.10.2024 | 11:08:57,294 | 666 | 29,455 | |
| 666 | 29,455 | |||
| 666 | 29,455 | |||
| 31.10.2024 | 11:07:11,130 | 600 | 29,50 | |
| 160 | 29,50 | |||
| 440 | 29,50 | |||
| 600 | 29,50 | |||
| 31.10.2024 | 11:06:43,585 | 400 | 29,50 | |
| 400 | 29,50 | |||
| 400 | 29,50 | |||
| 31.10.2024 | 11:05:28,475 | 100 | 29,56 | |
| 100 | 29,56 | |||
| 100 | 29,56 | |||
| 31.10.2024 | 11:05:26,031 | 400 | 29,56 | |
| 400 | 29,56 | |||
| 400 | 29,56 | |||
| 31.10.2024 | 11:05:25,929 | 1 860 | 29,50 | |
| 1 860 | 29,50 | |||
| 60 | 29,50 | |||
| 1 800 | 29,50 | |||
| 31.10.2024 | 11:03:34,700 | 700 | 29,46 | |
| 700 | 29,46 | |||
| 700 | 29,46 | |||
| 31.10.2024 | 11:03:34,265 | 500 | 29,46 | |
| 500 | 29,46 | |||
| 500 | 29,46 | |||
| 31.10.2024 | 11:01:46,669 | 400 | 29,41 | |
| 400 | 29,41 | |||
| 400 | 29,41 | |||
| 31.10.2024 | 10:58:40,219 | 1 | 29,43 | |
| 1 | 29,43 | |||
| 1 | 29,43 | |||
| 31.10.2024 | 10:58:31,226 | 1 | 29,41 | |
| 1 | 29,41 | |||
| 1 | 29,41 | |||
| 31.10.2024 | 10:57:08,394 | 30 | 29,42 | |
| 30 | 29,42 | |||
| 30 | 29,42 | |||
| 31.10.2024 | 10:55:59,771 | 450 | 29,42 | |
| 450 | 29,42 | |||
| 450 | 29,42 | |||
| 31.10.2024 | 10:55:21,649 | 400 | 29,38 | |
| 400 | 29,38 | |||
| 400 | 29,38 | |||
| 31.10.2024 | 10:54:51,608 | 25 | 29,36 | |
| 25 | 29,36 | |||
| 25 | 29,36 | |||
| 31.10.2024 | 10:52:08,326 | 500 | 29,385 | |
| 500 | 29,385 | |||
| 500 | 29,385 | |||
| 31.10.2024 | 10:51:26,370 | 15 | 29,335 | |
| 15 | 29,335 | |||
| 15 | 29,335 | |||
| 31.10.2024 | 10:51:08,028 | 2 | 29,34 | |
| 2 | 29,34 | |||
| 2 | 29,34 | |||
| 31.10.2024 | 10:49:13,859 | 48 | 29,335 | |
| 48 | 29,335 | |||
| 48 | 29,335 | |||
| 31.10.2024 | 10:49:10,541 | 3 | 29,33 | |
| 3 | 29,33 | |||
| 3 | 29,33 | |||
| 31.10.2024 | 10:48:36,937 | 100 | 29,325 | |
| 100 | 29,325 | |||
| 100 | 29,325 | |||
| 31.10.2024 | 10:47:53,037 | 30 | 29,325 | |
| 30 | 29,325 | |||
| 30 | 29,325 | |||
| 31.10.2024 | 10:47:49,413 | 200 | 29,325 | |
| 200 | 29,325 | |||
| 200 | 29,325 | |||
| 31.10.2024 | 10:47:29,861 | 10 | 29,30 | |
| 10 | 29,30 | |||
| 10 | 29,30 | |||
| 31.10.2024 | 10:45:54,319 | 50 | 29,27 | |
| 50 | 29,27 | |||
| 50 | 29,27 | |||
| 31.10.2024 | 10:44:44,000 | 130 | 29,275 | |
| 130 | 29,275 | |||
| 130 | 29,275 | |||
| 31.10.2024 | 10:43:36,319 | 50 | 29,30 | |
| 50 | 29,30 | |||
| 50 | 29,30 | |||
| 31.10.2024 | 10:43:11,479 | 474 | 29,33 | |
| 474 | 29,33 | |||
| 474 | 29,33 | |||
| 31.10.2024 | 10:41:43,502 | 100 | 29,32 | |
| 100 | 29,32 | |||
| 100 | 29,32 | |||
| 31.10.2024 | 10:40:51,443 | 673 | 29,33 | |
| 673 | 29,33 | |||
| 673 | 29,33 | |||
| 31.10.2024 | 10:40:40,983 | 350 | 29,33 | |
| 350 | 29,33 | |||
| 350 | 29,33 | |||
| 31.10.2024 | 10:39:45,077 | 415 | 29,31 | |
| 415 | 29,31 | |||
| 415 | 29,31 | |||
| 31.10.2024 | 10:38:49,318 | 250 | 29,31 | |
| 250 | 29,31 | |||
| 250 | 29,31 | |||
| 31.10.2024 | 10:38:24,748 | 250 | 29,295 | |
| 250 | 29,295 | |||
| 250 | 29,295 | |||
| 31.10.2024 | 10:37:21,347 | 700 | 29,30 | |
| 700 | 29,30 | |||
| 700 | 29,30 | |||
| 31.10.2024 | 10:36:39,945 | 100 | 29,345 | |
| 100 | 29,345 | |||
| 100 | 29,345 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00