Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8758
7098
1319,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.03.2025 | 13:54:02,035 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 21.03.2025 | 13:53:43,533 | 5 | 1 303,00 | |
| 5 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 21.03.2025 | 13:53:41,272 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 21.03.2025 | 13:53:36,714 | 2 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 21.03.2025 | 13:53:34,631 | 3 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 21.03.2025 | 13:53:33,711 | 6 | 1 302,50 | |
| 4 | 1 302,50 | |||
| 6 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 21.03.2025 | 13:53:24,881 | 60 | 1 301,00 | |
| 56 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 59 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 21.03.2025 | 13:53:17,154 | 237 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 232 | 1 300,50 | |||
| 237 | 1 300,50 | |||
| 21.03.2025 | 13:52:51,556 | 42 | 1 301,00 | |
| 42 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 21.03.2025 | 13:52:29,088 | 44 | 1 301,00 | |
| 44 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 21.03.2025 | 13:52:08,449 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 21.03.2025 | 13:52:02,506 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 21.03.2025 | 13:52:01,333 | 4 | 1 302,50 | |
| 4 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 21.03.2025 | 13:51:56,738 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 21.03.2025 | 13:51:56,366 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 21.03.2025 | 13:51:32,495 | 4 | 1 300,50 | |
| 4 | 1 300,50 | |||
| 4 | 1 300,50 | |||
| 21.03.2025 | 13:51:13,570 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 21.03.2025 | 13:51:09,406 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 21.03.2025 | 13:51:07,234 | 4 | 1 301,00 | |
| 4 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 21.03.2025 | 13:51:00,902 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 21.03.2025 | 13:51:00,486 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 21.03.2025 | 13:50:40,974 | 5 | 1 301,00 | |
| 5 | 1 301,00 | |||
| 5 | 1 301,00 | |||
| 21.03.2025 | 13:50:31,786 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 21.03.2025 | 13:50:07,123 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 21.03.2025 | 13:50:04,766 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 21.03.2025 | 13:49:58,168 | 10 | 1 301,00 | |
| 10 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 21.03.2025 | 13:49:58,067 | 8 | 1 301,00 | |
| 8 | 1 301,00 | |||
| 8 | 1 301,00 | |||
| 21.03.2025 | 13:49:57,456 | 2 | 1 301,00 | |
| 2 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 21.03.2025 | 13:49:29,460 | 3 | 1 301,50 | |
| 3 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 21.03.2025 | 13:49:28,560 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 21.03.2025 | 13:49:27,008 | 8 | 1 302,00 | |
| 8 | 1 302,00 | |||
| 8 | 1 302,00 | |||
| 21.03.2025 | 13:49:20,406 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 21.03.2025 | 13:49:13,275 | 6 | 1 300,50 | |
| 6 | 1 300,50 | |||
| 6 | 1 300,50 | |||
| 21.03.2025 | 13:49:11,560 | 5 | 1 301,50 | |
| 5 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 21.03.2025 | 13:48:56,404 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 21.03.2025 | 13:48:53,619 | 6 | 1 300,50 | |
| 6 | 1 300,50 | |||
| 6 | 1 300,50 | |||
| 21.03.2025 | 13:48:51,373 | 7 | 1 301,00 | |
| 7 | 1 301,00 | |||
| 7 | 1 301,00 | |||
| 21.03.2025 | 13:48:32,478 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 21.03.2025 | 13:48:30,181 | 22 | 1 300,50 | |
| 22 | 1 300,50 | |||
| 22 | 1 300,50 | |||
| 21.03.2025 | 13:48:28,754 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 21.03.2025 | 13:48:28,575 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 21.03.2025 | 13:48:24,440 | 2 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 21.03.2025 | 13:48:17,481 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 21.03.2025 | 13:48:02,196 | 5 | 1 301,00 | |
| 5 | 1 301,00 | |||
| 5 | 1 301,00 | |||
| 21.03.2025 | 13:47:57,502 | 5 | 1 301,00 | |
| 5 | 1 301,00 | |||
| 5 | 1 301,00 | |||
| 21.03.2025 | 13:47:35,529 | 4 | 1 301,00 | |
| 4 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 21.03.2025 | 13:47:22,591 | 5 | 1 301,00 | |
| 5 | 1 301,00 | |||
| 5 | 1 301,00 | |||
| 21.03.2025 | 13:46:53,334 | 20 | 1 300,00 | |
| 20 | 1 300,00 | |||
| 20 | 1 300,00 | |||
| 21.03.2025 | 13:46:45,590 | 10 | 1 300,50 | |
| 10 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 21.03.2025 | 13:46:43,542 | 7 | 1 301,00 | |
| 7 | 1 301,00 | |||
| 7 | 1 301,00 | |||
| 21.03.2025 | 13:46:41,438 | 4 | 1 299,50 | |
| 4 | 1 299,50 | |||
| 4 | 1 299,50 | |||
| 21.03.2025 | 13:46:37,424 | 8 | 1 299,50 | |
| 8 | 1 299,50 | |||
| 8 | 1 299,50 | |||
| 21.03.2025 | 13:46:32,487 | 51 | 1 300,50 | |
| 2 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 20 | 1 300,50 | |||
| 29 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 38 | 1 300,50 | |||
| 21.03.2025 | 13:46:01,184 | 40 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 21.03.2025 | 13:45:53,810 | 7 | 1 299,50 | |
| 7 | 1 299,50 | |||
| 7 | 1 299,50 | |||
| 21.03.2025 | 13:45:47,946 | 3 | 1 300,00 | |
| 3 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 21.03.2025 | 13:45:46,417 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 21.03.2025 | 13:45:32,423 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 21.03.2025 | 13:45:31,892 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 21.03.2025 | 13:45:31,817 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 21.03.2025 | 13:45:23,664 | 8 | 1 300,00 | |
| 8 | 1 300,00 | |||
| 8 | 1 300,00 | |||
| 21.03.2025 | 13:45:05,785 | 10 | 1 300,00 | |
| 9 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 21.03.2025 | 13:44:43,672 | 5 | 1 298,00 | |
| 5 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 21.03.2025 | 13:44:41,933 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 21.03.2025 | 13:44:41,379 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 21.03.2025 | 13:44:22,925 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 21.03.2025 | 13:44:21,009 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 21.03.2025 | 13:44:09,130 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 21.03.2025 | 13:44:02,370 | 3 | 1 296,00 | |
| 3 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 21.03.2025 | 13:43:56,854 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 21.03.2025 | 13:43:54,367 | 6 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 5 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 21.03.2025 | 13:42:27,920 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 21.03.2025 | 13:42:18,938 | 40 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 39 | 1 297,50 | |||
| 21.03.2025 | 13:42:13,958 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21.03.2025 | 13:42:05,493 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 21.03.2025 | 13:41:55,700 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21.03.2025 | 13:41:52,196 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 13:41:41,803 | 4 | 1 294,00 | |
| 4 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 21.03.2025 | 13:41:07,360 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 13:40:58,407 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 21.03.2025 | 13:40:48,193 | 19 | 1 293,50 | |
| 19 | 1 293,50 | |||
| 19 | 1 293,50 | |||
| 21.03.2025 | 13:40:47,032 | 9 | 1 292,00 | |
| 9 | 1 292,00 | |||
| 9 | 1 292,00 | |||
| 21.03.2025 | 13:40:31,061 | 40 | 1 293,50 | |
| 40 | 1 293,50 | |||
| 40 | 1 293,50 | |||
| 21.03.2025 | 13:40:27,668 | 5 | 1 294,00 | |
| 5 | 1 294,00 | |||
| 5 | 1 294,00 | |||
| 21.03.2025 | 13:40:27,588 | 3 | 1 294,00 | |
| 3 | 1 294,00 | |||
| 3 | 1 294,00 | |||
| 21.03.2025 | 13:40:25,184 | 2 | 1 294,50 | |
| 2 | 1 294,50 | |||
| 2 | 1 294,50 | |||
| 21.03.2025 | 13:40:22,847 | 8 | 1 294,50 | |
| 8 | 1 294,50 | |||
| 8 | 1 294,50 | |||
| 21.03.2025 | 13:39:57,866 | 7 | 1 296,00 | |
| 7 | 1 296,00 | |||
| 7 | 1 296,00 | |||
| 21.03.2025 | 13:39:56,176 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21.03.2025 | 13:39:47,916 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21.03.2025 | 13:39:36,582 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21.03.2025 | 13:39:29,485 | 5 | 1 296,50 | |
| 5 | 1 296,50 | |||
| 5 | 1 296,50 | |||
| 21.03.2025 | 13:39:14,929 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21.03.2025 | 13:39:06,718 | 3 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 21.03.2025 | 13:39:02,632 | 3 | 1 295,50 | |
| 3 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 21.03.2025 | 13:39:01,970 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 21.03.2025 | 13:38:58,654 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 21.03.2025 | 13:38:54,386 | 7 | 1 295,50 | |
| 7 | 1 295,50 | |||
| 7 | 1 295,50 | |||
| 21.03.2025 | 13:38:46,669 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21.03.2025 | 13:38:45,259 | 3 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 21.03.2025 | 13:38:44,479 | 156 | 1 298,00 | |
| 75 | 1 298,00 | |||
| 25 | 1 298,00 | |||
| 40 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 150 | 1 298,00 | |||
| 21.03.2025 | 13:37:51,222 | 40 | 1 297,00 | |
| 40 | 1 297,00 | |||
| 40 | 1 297,00 | |||
| 21.03.2025 | 13:37:51,134 | 4 | 1 297,00 | |
| 4 | 1 297,00 | |||
| 4 | 1 297,00 | |||
| 21.03.2025 | 13:37:43,120 | 15 | 1 297,50 | |
| 15 | 1 297,50 | |||
| 15 | 1 297,50 | |||
| 21.03.2025 | 13:37:41,674 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 21.03.2025 | 13:37:37,862 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 21.03.2025 | 13:37:27,796 | 15 | 1 297,50 | |
| 15 | 1 297,50 | |||
| 15 | 1 297,50 | |||
| 21.03.2025 | 13:37:18,264 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21.03.2025 | 13:37:17,936 | 9 | 1 297,50 | |
| 9 | 1 297,50 | |||
| 5 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 21.03.2025 | 13:37:14,353 | 2 | 1 298,50 | |
| 2 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 21.03.2025 | 13:37:11,919 | 5 | 1 298,50 | |
| 5 | 1 298,50 | |||
| 5 | 1 298,50 | |||
| 21.03.2025 | 13:37:11,122 | 4 | 1 297,50 | |
| 4 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 21.03.2025 | 13:37:08,866 | 5 | 1 298,00 | |
| 5 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 21.03.2025 | 13:37:01,842 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 21.03.2025 | 13:37:01,609 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 21.03.2025 | 13:36:54,348 | 4 | 1 298,50 | |
| 4 | 1 298,50 | |||
| 4 | 1 298,50 | |||
| 21.03.2025 | 13:36:46,322 | 6 | 1 298,00 | |
| 6 | 1 298,00 | |||
| 6 | 1 298,00 | |||
| 21.03.2025 | 13:36:36,494 | 10 | 1 299,00 | |
| 10 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 21.03.2025 | 13:36:34,968 | 5 | 1 299,00 | |
| 5 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 21.03.2025 | 13:36:31,332 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 21.03.2025 | 13:36:29,998 | 17 | 1 298,00 | |
| 17 | 1 298,00 | |||
| 17 | 1 298,00 | |||
| 21.03.2025 | 13:36:24,457 | 15 | 1 299,00 | |
| 15 | 1 299,00 | |||
| 15 | 1 299,00 | |||
| 21.03.2025 | 13:36:18,827 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 21.03.2025 | 13:36:08,844 | 3 | 1 299,50 | |
| 3 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 21.03.2025 | 13:36:08,482 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 21.03.2025 | 13:36:03,964 | 25 | 1 300,00 | |
| 15 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 25 | 1 300,00 | |||
| 21.03.2025 | 13:35:38,241 | 40 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 21.03.2025 | 13:35:37,935 | 3 | 1 300,00 | |
| 3 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 21.03.2025 | 13:35:26,734 | 26 | 1 300,00 | |
| 26 | 1 300,00 | |||
| 26 | 1 300,00 | |||
| 21.03.2025 | 13:35:08,739 | 29 | 1 299,50 | |
| 29 | 1 299,50 | |||
| 29 | 1 299,50 | |||
| 21.03.2025 | 13:35:07,688 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 21.03.2025 | 13:34:56,663 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 21.03.2025 | 13:34:50,674 | 5 | 1 299,50 | |
| 5 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 21.03.2025 | 13:34:48,197 | 6 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 6 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 21.03.2025 | 13:34:42,148 | 10 | 1 300,50 | |
| 10 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 21.03.2025 | 13:34:32,132 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 21.03.2025 | 13:34:20,232 | 13 | 1 300,50 | |
| 13 | 1 300,50 | |||
| 13 | 1 300,50 | |||
| 21.03.2025 | 13:34:07,962 | 8 | 1 301,00 | |
| 8 | 1 301,00 | |||
| 8 | 1 301,00 | |||
| 21.03.2025 | 13:34:02,510 | 3 | 1 301,00 | |
| 3 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 21.03.2025 | 13:33:53,236 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 21.03.2025 | 13:33:32,447 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 21.03.2025 | 13:33:32,302 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 21.03.2025 | 13:33:18,406 | 4 | 1 302,50 | |
| 4 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 21.03.2025 | 13:32:58,232 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 21.03.2025 | 13:32:40,843 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 21.03.2025 | 13:32:31,511 | 5 | 1 301,00 | |
| 5 | 1 301,00 | |||
| 5 | 1 301,00 | |||
| 21.03.2025 | 13:32:12,851 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 21.03.2025 | 13:31:59,765 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 21.03.2025 | 13:31:33,433 | 4 | 1 302,50 | |
| 4 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 21.03.2025 | 13:31:31,371 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 21.03.2025 | 13:31:28,747 | 10 | 1 301,50 | |
| 10 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 21.03.2025 | 13:31:26,381 | 5 | 1 302,50 | |
| 5 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 21.03.2025 | 13:31:19,069 | 5 | 1 302,50 | |
| 5 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 21.03.2025 | 13:31:11,673 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 21.03.2025 | 13:31:11,113 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 21.03.2025 | 13:31:09,808 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 21.03.2025 | 13:31:03,384 | 20 | 1 302,50 | |
| 20 | 1 302,50 | |||
| 20 | 1 302,50 | |||
| 21.03.2025 | 13:31:01,550 | 9 | 1 302,50 | |
| 9 | 1 302,50 | |||
| 9 | 1 302,50 | |||
| 21.03.2025 | 13:30:56,019 | 26 | 1 303,50 | |
| 26 | 1 303,50 | |||
| 26 | 1 303,50 | |||
| 21.03.2025 | 13:30:54,827 | 40 | 1 303,50 | |
| 40 | 1 303,50 | |||
| 40 | 1 303,50 | |||
| 21.03.2025 | 13:30:48,969 | 20 | 1 302,50 | |
| 20 | 1 302,50 | |||
| 20 | 1 302,50 | |||
| 21.03.2025 | 13:30:46,651 | 4 | 1 303,00 | |
| 4 | 1 303,00 | |||
| 4 | 1 303,00 | |||
| 21.03.2025 | 13:30:45,338 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 21.03.2025 | 13:30:42,329 | 8 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 7 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 21.03.2025 | 13:30:23,638 | 40 | 1 302,00 | |
| 40 | 1 302,00 | |||
| 40 | 1 302,00 | |||
| 21.03.2025 | 13:30:19,360 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 21.03.2025 | 13:30:03,130 | 10 | 1 301,50 | |
| 10 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 21.03.2025 | 13:29:50,825 | 5 | 1 300,50 | |
| 5 | 1 300,50 | |||
| 5 | 1 300,50 | |||
| 21.03.2025 | 13:29:50,669 | 2 | 1 301,00 | |
| 2 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 21.03.2025 | 13:29:42,305 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 21.03.2025 | 13:29:38,516 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 21.03.2025 | 13:29:29,223 | 40 | 1 302,00 | |
| 40 | 1 302,00 | |||
| 40 | 1 302,00 | |||
| 21.03.2025 | 13:29:18,156 | 40 | 1 302,00 | |
| 40 | 1 302,00 | |||
| 40 | 1 302,00 | |||
| 21.03.2025 | 13:29:09,874 | 5 | 1 301,50 | |
| 5 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 21.03.2025 | 13:29:09,177 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 21.03.2025 | 13:29:03,539 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 21.03.2025 | 13:29:01,313 | 5 | 1 302,00 | |
| 5 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 21.03.2025 | 13:28:54,088 | 11 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 21.03.2025 | 13:28:27,614 | 10 | 1 302,00 | |
| 10 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 21.03.2025 | 13:28:27,304 | 29 | 1 302,00 | |
| 29 | 1 302,00 | |||
| 29 | 1 302,00 | |||
| 21.03.2025 | 13:28:26,703 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 21.03.2025 | 13:28:24,968 | 8 | 1 302,00 | |
| 8 | 1 302,00 | |||
| 8 | 1 302,00 | |||
| 21.03.2025 | 13:28:20,589 | 12 | 1 301,00 | |
| 2 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 9 | 1 301,00 | |||
| 21.03.2025 | 13:28:08,847 | 40 | 1 301,50 | |
| 40 | 1 301,50 | |||
| 40 | 1 301,50 | |||
| 21.03.2025 | 13:28:02,548 | 3 | 1 301,50 | |
| 3 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 21.03.2025 | 13:27:54,900 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 21.03.2025 | 13:27:48,359 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 21.03.2025 | 13:27:30,930 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 21.03.2025 | 13:27:28,285 | 10 | 1 301,00 | |
| 7 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 21.03.2025 | 13:27:11,813 | 2 | 1 301,50 | |
| 2 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 21.03.2025 | 13:27:09,101 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 21.03.2025 | 13:27:08,841 | 10 | 1 302,00 | |
| 10 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 21.03.2025 | 13:27:00,532 | 6 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 21.03.2025 | 13:26:44,041 | 20 | 1 301,00 | |
| 20 | 1 301,00 | |||
| 20 | 1 301,00 | |||
| 21.03.2025 | 13:26:38,671 | 2 | 1 300,50 | |
| 2 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 21.03.2025 | 13:26:34,456 | 2 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 21.03.2025 | 13:26:32,232 | 10 | 1 300,50 | |
| 10 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 21.03.2025 | 13:26:29,919 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 21.03.2025 | 13:26:29,021 | 10 | 1 301,00 | |
| 10 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 21.03.2025 | 13:26:12,150 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 21.03.2025 | 13:26:11,988 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 21.03.2025 | 13:26:02,141 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 21.03.2025 | 13:25:46,852 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 21.03.2025 | 13:25:46,638 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 21.03.2025 | 13:25:27,544 | 10 | 1 299,50 | |
| 10 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 21.03.2025 | 13:25:27,409 | 2 | 1 300,50 | |
| 2 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 21.03.2025 | 13:25:24,047 | 2 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 21.03.2025 | 13:25:16,500 | 5 | 1 300,00 | |
| 5 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 21.03.2025 | 13:25:16,396 | 25 | 1 300,00 | |
| 25 | 1 300,00 | |||
| 25 | 1 300,00 | |||
| 21.03.2025 | 13:25:16,008 | 2 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 21.03.2025 | 13:25:13,981 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 21.03.2025 | 13:25:09,042 | 10 | 1 301,00 | |
| 10 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 21.03.2025 | 13:25:08,484 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 21.03.2025 | 13:25:03,652 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 21.03.2025 | 13:24:54,436 | 3 | 1 302,50 | |
| 3 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 21.03.2025 | 13:24:50,766 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 21.03.2025 | 13:24:40,099 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 21.03.2025 | 13:24:37,337 | 8 | 1 301,50 | |
| 8 | 1 301,50 | |||
| 8 | 1 301,50 | |||
| 21.03.2025 | 13:24:32,544 | 5 | 1 301,00 | |
| 5 | 1 301,00 | |||
| 5 | 1 301,00 | |||
| 21.03.2025 | 13:24:30,537 | 3 | 1 301,50 | |
| 3 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 21.03.2025 | 13:24:28,622 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 21.03.2025 | 13:24:19,254 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 21.03.2025 | 13:24:16,374 | 3 | 1 301,00 | |
| 3 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 21.03.2025 | 13:24:16,003 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 21.03.2025 | 13:24:06,835 | 31 | 1 301,00 | |
| 4 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 31 | 1 301,00 | |||
| 8 | 1 301,00 | |||
| 21.03.2025 | 13:22:46,196 | 40 | 1 304,00 | |
| 40 | 1 304,00 | |||
| 40 | 1 304,00 | |||
| 21.03.2025 | 13:22:45,792 | 26 | 1 303,50 | |
| 26 | 1 303,50 | |||
| 26 | 1 303,50 | |||
| 21.03.2025 | 13:22:38,399 | 29 | 1 304,00 | |
| 2 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 25 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 7 | 1 304,00 | |||
| 21.03.2025 | 13:21:30,373 | 20 | 1 304,00 | |
| 20 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 21.03.2025 | 13:21:29,557 | 11 | 1 303,50 | |
| 9 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 21.03.2025 | 13:21:19,642 | 40 | 1 304,00 | |
| 40 | 1 304,00 | |||
| 40 | 1 304,00 | |||
| 21.03.2025 | 13:21:19,528 | 40 | 1 304,00 | |
| 40 | 1 304,00 | |||
| 40 | 1 304,00 | |||
| 21.03.2025 | 13:21:17,726 | 10 | 1 303,00 | |
| 10 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 21.03.2025 | 13:21:14,566 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 21.03.2025 | 13:21:14,015 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 21.03.2025 | 13:21:05,569 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 21.03.2025 | 13:21:01,321 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 21.03.2025 | 13:20:49,448 | 100 | 1 304,00 | |
| 100 | 1 304,00 | |||
| 72 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 18 | 1 304,00 | |||
| 21.03.2025 | 13:20:49,418 | 6 | 1 304,00 | |
| 6 | 1 304,00 | |||
| 6 | 1 304,00 | |||
| 21.03.2025 | 13:20:46,190 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 21.03.2025 | 13:20:37,889 | 25 | 1 302,50 | |
| 25 | 1 302,50 | |||
| 25 | 1 302,50 | |||
| 21.03.2025 | 13:20:28,939 | 5 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 21.03.2025 | 13:20:20,380 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 21.03.2025 | 13:20:14,617 | 80 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 8 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 7 | 1 303,00 | |||
| 50 | 1 303,00 | |||
| 4 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 40 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 21.03.2025 | 13:19:00,357 | 40 | 1 303,50 | |
| 40 | 1 303,50 | |||
| 40 | 1 303,50 | |||
| 21.03.2025 | 13:19:00,074 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 21.03.2025 | 13:18:52,553 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 21.03.2025 | 13:18:50,982 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 21.03.2025 | 13:18:50,919 | 6 | 1 303,00 | |
| 6 | 1 303,00 | |||
| 6 | 1 303,00 | |||
| 21.03.2025 | 13:18:50,359 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 21.03.2025 | 13:18:49,544 | 140 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 38 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 11 | 1 303,50 | |||
| 15 | 1 303,50 | |||
| 35 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 25 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 9 | 1 303,50 | |||
| 110 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 17 | 1 303,50 | |||
| 6 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 21.03.2025 | 13:17:09,262 | 40 | 1 302,50 | |
| 40 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 21.03.2025 | 13:17:06,641 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 21.03.2025 | 13:17:01,942 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 21.03.2025 | 13:17:01,543 | 4 | 1 302,00 | |
| 4 | 1 302,00 | |||
| 4 | 1 302,00 | |||
| 21.03.2025 | 13:16:53,226 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 21.03.2025 | 13:16:49,636 | 40 | 1 301,50 | |
| 40 | 1 301,50 | |||
| 40 | 1 301,50 | |||
| 21.03.2025 | 13:16:47,846 | 5 | 1 302,50 | |
| 5 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 21.03.2025 | 13:16:45,200 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 21.03.2025 | 13:16:32,841 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 21.03.2025 | 13:16:32,644 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 21.03.2025 | 13:16:21,477 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 21.03.2025 | 13:16:19,955 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 21.03.2025 | 13:16:17,969 | 4 | 1 303,00 | |
| 4 | 1 303,00 | |||
| 4 | 1 303,00 | |||
| 21.03.2025 | 13:16:14,612 | 6 | 1 303,00 | |
| 6 | 1 303,00 | |||
| 6 | 1 303,00 | |||
| 21.03.2025 | 13:16:13,773 | 20 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 19 | 1 303,00 | |||
| 20 | 1 303,00 | |||
| 21.03.2025 | 13:16:09,443 | 20 | 1 303,00 | |
| 20 | 1 303,00 | |||
| 20 | 1 303,00 | |||
| 21.03.2025 | 13:16:02,823 | 40 | 1 303,00 | |
| 40 | 1 303,00 | |||
| 40 | 1 303,00 | |||
| 21.03.2025 | 13:16:02,673 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 21.03.2025 | 13:15:50,864 | 14 | 1 303,50 | |
| 14 | 1 303,50 | |||
| 14 | 1 303,50 | |||
| 21.03.2025 | 13:15:49,384 | 10 | 1 303,00 | |
| 10 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 21.03.2025 | 13:15:46,925 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 21.03.2025 | 13:15:42,995 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 21.03.2025 | 13:15:35,047 | 3 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 21.03.2025 | 13:15:34,532 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 21.03.2025 | 13:15:32,871 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 21.03.2025 | 13:15:32,420 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 21.03.2025 | 13:15:27,177 | 2 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 21.03.2025 | 13:15:26,655 | 7 | 1 303,00 | |
| 7 | 1 303,00 | |||
| 7 | 1 303,00 | |||
| 21.03.2025 | 13:15:26,028 | 5 | 1 303,00 | |
| 5 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 21.03.2025 | 13:15:23,027 | 150 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 149 | 1 303,00 | |||
| 150 | 1 303,00 | |||
| 21.03.2025 | 13:14:54,738 | 25 | 1 303,50 | |
| 25 | 1 303,50 | |||
| 25 | 1 303,50 | |||
| 21.03.2025 | 13:14:54,523 | 5 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 21.03.2025 | 13:14:54,374 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 21.03.2025 | 13:14:50,048 | 5 | 1 304,00 | |
| 5 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 21.03.2025 | 13:14:41,577 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 21.03.2025 | 13:14:38,041 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 21.03.2025 | 13:14:37,051 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 21.03.2025 | 13:14:36,510 | 5 | 1 304,00 | |
| 5 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 21.03.2025 | 13:14:29,053 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 21.03.2025 | 13:14:28,275 | 20 | 1 302,50 | |
| 20 | 1 302,50 | |||
| 20 | 1 302,50 | |||
| 21.03.2025 | 13:14:25,853 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 21.03.2025 | 13:14:25,082 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 21.03.2025 | 13:14:24,675 | 5 | 1 303,00 | |
| 5 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 21.03.2025 | 13:14:22,969 | 10 | 1 303,00 | |
| 10 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 21.03.2025 | 13:14:21,071 | 26 | 1 302,00 | |
| 26 | 1 302,00 | |||
| 26 | 1 302,00 | |||
| 21.03.2025 | 13:14:19,147 | 5 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 21.03.2025 | 13:14:14,510 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 21.03.2025 | 13:14:14,270 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 21.03.2025 | 13:14:04,023 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 21.03.2025 | 13:14:03,714 | 40 | 1 302,50 | |
| 37 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 21.03.2025 | 13:14:03,526 | 40 | 1 302,50 | |
| 4 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 19 | 1 302,50 | |||
| 17 | 1 302,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 19:31:02
Letzte Aktualisierung:
21.03.2025 @ 19:31:02