Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
9098
7916
108,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 17:30:28,671 | 100 | 109,48 | |
| 100 | 109,48 | |||
| 100 | 109,48 | |||
| 17.07.2024 | 17:30:21,990 | 15 | 109,50 | |
| 15 | 109,50 | |||
| 15 | 109,50 | |||
| 17.07.2024 | 17:30:21,782 | 100 | 109,50 | |
| 100 | 109,50 | |||
| 100 | 109,50 | |||
| 17.07.2024 | 17:30:18,300 | 500 | 109,52 | |
| 500 | 109,52 | |||
| 500 | 109,52 | |||
| 17.07.2024 | 17:30:16,383 | 5 | 109,62 | |
| 5 | 109,62 | |||
| 5 | 109,62 | |||
| 17.07.2024 | 17:30:15,983 | 20 | 109,64 | |
| 20 | 109,64 | |||
| 20 | 109,64 | |||
| 17.07.2024 | 17:30:12,365 | 9 | 109,62 | |
| 9 | 109,62 | |||
| 9 | 109,62 | |||
| 17.07.2024 | 17:30:11,273 | 13 | 109,60 | |
| 13 | 109,60 | |||
| 13 | 109,60 | |||
| 17.07.2024 | 17:30:04,886 | 20 | 109,60 | |
| 20 | 109,60 | |||
| 20 | 109,60 | |||
| 17.07.2024 | 17:30:01,687 | 750 | 109,52 | |
| 750 | 109,52 | |||
| 750 | 109,52 | |||
| 17.07.2024 | 17:29:51,446 | 39 | 109,46 | |
| 39 | 109,46 | |||
| 39 | 109,46 | |||
| 17.07.2024 | 17:29:47,706 | 50 | 109,52 | |
| 50 | 109,52 | |||
| 50 | 109,52 | |||
| 17.07.2024 | 17:29:47,399 | 10 | 109,52 | |
| 10 | 109,52 | |||
| 10 | 109,52 | |||
| 17.07.2024 | 17:29:45,817 | 62 | 109,54 | |
| 62 | 109,54 | |||
| 62 | 109,54 | |||
| 17.07.2024 | 17:29:43,022 | 8 | 109,50 | |
| 8 | 109,50 | |||
| 8 | 109,50 | |||
| 17.07.2024 | 17:29:32,644 | 91 | 109,58 | |
| 91 | 109,58 | |||
| 91 | 109,58 | |||
| 17.07.2024 | 17:29:32,443 | 20 | 109,58 | |
| 20 | 109,58 | |||
| 20 | 109,58 | |||
| 17.07.2024 | 17:29:29,307 | 40 | 109,52 | |
| 40 | 109,52 | |||
| 40 | 109,52 | |||
| 17.07.2024 | 17:29:28,653 | 50 | 109,58 | |
| 50 | 109,58 | |||
| 50 | 109,58 | |||
| 17.07.2024 | 17:29:22,063 | 29 | 109,52 | |
| 29 | 109,52 | |||
| 29 | 109,52 | |||
| 17.07.2024 | 17:29:18,177 | 1 | 109,58 | |
| 1 | 109,58 | |||
| 1 | 109,58 | |||
| 17.07.2024 | 17:29:18,020 | 400 | 109,58 | |
| 400 | 109,58 | |||
| 400 | 109,58 | |||
| 17.07.2024 | 17:29:16,078 | 186 | 109,58 | |
| 186 | 109,58 | |||
| 186 | 109,58 | |||
| 17.07.2024 | 17:29:12,141 | 100 | 109,58 | |
| 100 | 109,58 | |||
| 100 | 109,58 | |||
| 17.07.2024 | 17:29:08,049 | 27 | 109,58 | |
| 27 | 109,58 | |||
| 27 | 109,58 | |||
| 17.07.2024 | 17:29:03,754 | 4 | 109,52 | |
| 4 | 109,52 | |||
| 4 | 109,52 | |||
| 17.07.2024 | 17:28:58,482 | 5 | 109,50 | |
| 5 | 109,50 | |||
| 5 | 109,50 | |||
| 17.07.2024 | 17:28:53,905 | 150 | 109,48 | |
| 150 | 109,48 | |||
| 150 | 109,48 | |||
| 17.07.2024 | 17:28:31,015 | 115 | 109,50 | |
| 115 | 109,50 | |||
| 115 | 109,50 | |||
| 17.07.2024 | 17:28:30,510 | 940 | 109,52 | |
| 928 | 109,52 | |||
| 12 | 109,52 | |||
| 940 | 109,52 | |||
| 17.07.2024 | 17:28:27,518 | 1 000 | 109,54 | |
| 1 000 | 109,54 | |||
| 1 000 | 109,54 | |||
| 17.07.2024 | 17:28:24,242 | 100 | 109,56 | |
| 100 | 109,56 | |||
| 100 | 109,56 | |||
| 17.07.2024 | 17:28:22,770 | 20 | 109,52 | |
| 20 | 109,52 | |||
| 20 | 109,52 | |||
| 17.07.2024 | 17:28:20,156 | 12 | 109,54 | |
| 12 | 109,54 | |||
| 12 | 109,54 | |||
| 17.07.2024 | 17:28:20,005 | 40 | 109,50 | |
| 40 | 109,50 | |||
| 40 | 109,50 | |||
| 17.07.2024 | 17:28:16,204 | 20 | 109,42 | |
| 20 | 109,42 | |||
| 20 | 109,42 | |||
| 17.07.2024 | 17:28:13,032 | 1 | 109,48 | |
| 1 | 109,48 | |||
| 1 | 109,48 | |||
| 17.07.2024 | 17:27:58,964 | 18 | 109,40 | |
| 18 | 109,40 | |||
| 18 | 109,40 | |||
| 17.07.2024 | 17:27:53,740 | 5 | 109,36 | |
| 5 | 109,36 | |||
| 5 | 109,36 | |||
| 17.07.2024 | 17:27:50,114 | 10 | 109,36 | |
| 10 | 109,36 | |||
| 10 | 109,36 | |||
| 17.07.2024 | 17:27:49,104 | 10 | 109,40 | |
| 10 | 109,40 | |||
| 10 | 109,40 | |||
| 17.07.2024 | 17:27:36,625 | 450 | 109,26 | |
| 450 | 109,26 | |||
| 450 | 109,26 | |||
| 17.07.2024 | 17:27:31,557 | 15 | 109,24 | |
| 15 | 109,24 | |||
| 15 | 109,24 | |||
| 17.07.2024 | 17:27:27,112 | 200 | 109,26 | |
| 200 | 109,26 | |||
| 200 | 109,26 | |||
| 17.07.2024 | 17:27:26,325 | 45 | 109,30 | |
| 45 | 109,30 | |||
| 45 | 109,30 | |||
| 17.07.2024 | 17:27:08,816 | 10 | 109,22 | |
| 10 | 109,22 | |||
| 10 | 109,22 | |||
| 17.07.2024 | 17:27:01,360 | 19 | 109,22 | |
| 19 | 109,22 | |||
| 19 | 109,22 | |||
| 17.07.2024 | 17:26:58,455 | 7 | 109,16 | |
| 7 | 109,16 | |||
| 7 | 109,16 | |||
| 17.07.2024 | 17:26:57,037 | 50 | 109,20 | |
| 50 | 109,20 | |||
| 50 | 109,20 | |||
| 17.07.2024 | 17:26:56,394 | 130 | 109,24 | |
| 130 | 109,24 | |||
| 130 | 109,24 | |||
| 17.07.2024 | 17:26:46,751 | 20 | 109,28 | |
| 20 | 109,28 | |||
| 20 | 109,28 | |||
| 17.07.2024 | 17:26:44,075 | 23 | 109,28 | |
| 23 | 109,28 | |||
| 23 | 109,28 | |||
| 17.07.2024 | 17:26:35,229 | 100 | 109,30 | |
| 100 | 109,30 | |||
| 100 | 109,30 | |||
| 17.07.2024 | 17:26:33,097 | 505 | 109,30 | |
| 505 | 109,30 | |||
| 505 | 109,30 | |||
| 17.07.2024 | 17:26:27,520 | 100 | 109,36 | |
| 100 | 109,36 | |||
| 100 | 109,36 | |||
| 17.07.2024 | 17:26:19,388 | 5 | 109,32 | |
| 5 | 109,32 | |||
| 5 | 109,32 | |||
| 17.07.2024 | 17:26:18,738 | 50 | 109,32 | |
| 50 | 109,32 | |||
| 50 | 109,32 | |||
| 17.07.2024 | 17:26:11,601 | 14 | 109,32 | |
| 14 | 109,32 | |||
| 14 | 109,32 | |||
| 17.07.2024 | 17:26:07,735 | 25 | 109,24 | |
| 25 | 109,24 | |||
| 25 | 109,24 | |||
| 17.07.2024 | 17:26:07,515 | 11 | 109,26 | |
| 11 | 109,26 | |||
| 11 | 109,26 | |||
| 17.07.2024 | 17:26:03,314 | 38 | 109,20 | |
| 38 | 109,20 | |||
| 38 | 109,20 | |||
| 17.07.2024 | 17:25:47,001 | 12 | 109,36 | |
| 12 | 109,36 | |||
| 12 | 109,36 | |||
| 17.07.2024 | 17:25:45,622 | 5 | 109,32 | |
| 5 | 109,32 | |||
| 5 | 109,32 | |||
| 17.07.2024 | 17:25:45,119 | 7 | 109,30 | |
| 7 | 109,30 | |||
| 7 | 109,30 | |||
| 17.07.2024 | 17:25:25,678 | 124 | 109,30 | |
| 10 | 109,30 | |||
| 50 | 109,30 | |||
| 64 | 109,30 | |||
| 124 | 109,30 | |||
| 17.07.2024 | 17:25:19,630 | 5 | 109,40 | |
| 5 | 109,40 | |||
| 5 | 109,40 | |||
| 17.07.2024 | 17:25:18,953 | 50 | 109,42 | |
| 50 | 109,42 | |||
| 50 | 109,42 | |||
| 17.07.2024 | 17:25:14,399 | 13 | 109,44 | |
| 13 | 109,44 | |||
| 13 | 109,44 | |||
| 17.07.2024 | 17:25:13,662 | 10 | 109,46 | |
| 10 | 109,46 | |||
| 10 | 109,46 | |||
| 17.07.2024 | 17:25:11,223 | 13 | 109,54 | |
| 13 | 109,54 | |||
| 13 | 109,54 | |||
| 17.07.2024 | 17:25:06,862 | 30 | 109,48 | |
| 30 | 109,48 | |||
| 30 | 109,48 | |||
| 17.07.2024 | 17:25:03,787 | 13 | 109,60 | |
| 13 | 109,60 | |||
| 13 | 109,60 | |||
| 17.07.2024 | 17:25:03,502 | 10 | 109,46 | |
| 10 | 109,46 | |||
| 10 | 109,46 | |||
| 17.07.2024 | 17:24:58,118 | 90 | 109,50 | |
| 6 | 109,50 | |||
| 15 | 109,50 | |||
| 69 | 109,50 | |||
| 90 | 109,50 | |||
| 17.07.2024 | 17:24:51,009 | 50 | 109,60 | |
| 50 | 109,60 | |||
| 50 | 109,60 | |||
| 17.07.2024 | 17:24:41,779 | 4 | 109,70 | |
| 4 | 109,70 | |||
| 4 | 109,70 | |||
| 17.07.2024 | 17:24:41,089 | 25 | 109,70 | |
| 25 | 109,70 | |||
| 25 | 109,70 | |||
| 17.07.2024 | 17:24:34,921 | 5 | 109,66 | |
| 5 | 109,66 | |||
| 5 | 109,66 | |||
| 17.07.2024 | 17:24:25,502 | 5 | 109,66 | |
| 5 | 109,66 | |||
| 5 | 109,66 | |||
| 17.07.2024 | 17:24:20,711 | 50 | 109,66 | |
| 50 | 109,66 | |||
| 50 | 109,66 | |||
| 17.07.2024 | 17:24:11,227 | 129 | 109,56 | |
| 129 | 109,56 | |||
| 10 | 109,56 | |||
| 119 | 109,56 | |||
| 17.07.2024 | 17:24:04,770 | 20 | 109,70 | |
| 20 | 109,70 | |||
| 20 | 109,70 | |||
| 17.07.2024 | 17:23:56,911 | 17 | 109,62 | |
| 17 | 109,62 | |||
| 17 | 109,62 | |||
| 17.07.2024 | 17:23:51,917 | 100 | 109,72 | |
| 100 | 109,72 | |||
| 100 | 109,72 | |||
| 17.07.2024 | 17:23:46,162 | 345 | 109,72 | |
| 345 | 109,72 | |||
| 345 | 109,72 | |||
| 17.07.2024 | 17:23:45,869 | 10 | 109,68 | |
| 10 | 109,68 | |||
| 10 | 109,68 | |||
| 17.07.2024 | 17:23:43,688 | 10 | 109,72 | |
| 10 | 109,72 | |||
| 10 | 109,72 | |||
| 17.07.2024 | 17:23:40,971 | 8 | 109,72 | |
| 8 | 109,72 | |||
| 8 | 109,72 | |||
| 17.07.2024 | 17:23:30,637 | 76 | 109,74 | |
| 76 | 109,74 | |||
| 76 | 109,74 | |||
| 17.07.2024 | 17:23:29,239 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 17.07.2024 | 17:23:29,104 | 20 | 109,74 | |
| 20 | 109,74 | |||
| 20 | 109,74 | |||
| 17.07.2024 | 17:23:28,568 | 35 | 109,72 | |
| 35 | 109,72 | |||
| 35 | 109,72 | |||
| 17.07.2024 | 17:23:26,772 | 5 | 109,72 | |
| 5 | 109,72 | |||
| 5 | 109,72 | |||
| 17.07.2024 | 17:23:10,085 | 5 | 109,76 | |
| 5 | 109,76 | |||
| 5 | 109,76 | |||
| 17.07.2024 | 17:23:04,100 | 180 | 109,70 | |
| 180 | 109,70 | |||
| 180 | 109,70 | |||
| 17.07.2024 | 17:23:02,923 | 400 | 109,76 | |
| 400 | 109,76 | |||
| 400 | 109,76 | |||
| 17.07.2024 | 17:23:01,055 | 110 | 109,70 | |
| 110 | 109,70 | |||
| 110 | 109,70 | |||
| 17.07.2024 | 17:23:00,348 | 30 | 109,58 | |
| 30 | 109,58 | |||
| 30 | 109,58 | |||
| 17.07.2024 | 17:22:57,849 | 60 | 109,60 | |
| 60 | 109,60 | |||
| 60 | 109,60 | |||
| 17.07.2024 | 17:22:47,441 | 345 | 109,46 | |
| 345 | 109,46 | |||
| 345 | 109,46 | |||
| 17.07.2024 | 17:22:44,835 | 100 | 109,50 | |
| 100 | 109,50 | |||
| 100 | 109,50 | |||
| 17.07.2024 | 17:22:43,102 | 10 | 109,48 | |
| 10 | 109,48 | |||
| 10 | 109,48 | |||
| 17.07.2024 | 17:22:40,834 | 100 | 109,50 | |
| 100 | 109,50 | |||
| 100 | 109,50 | |||
| 17.07.2024 | 17:22:38,025 | 11 | 109,44 | |
| 11 | 109,44 | |||
| 11 | 109,44 | |||
| 17.07.2024 | 17:21:40,175 | 88 | 109,52 | |
| 88 | 109,52 | |||
| 88 | 109,52 | |||
| 17.07.2024 | 17:21:31,990 | 35 | 109,44 | |
| 35 | 109,44 | |||
| 35 | 109,44 | |||
| 17.07.2024 | 17:21:09,398 | 100 | 109,30 | |
| 100 | 109,30 | |||
| 100 | 109,30 | |||
| 17.07.2024 | 17:21:07,849 | 50 | 109,30 | |
| 5 | 109,30 | |||
| 45 | 109,30 | |||
| 50 | 109,30 | |||
| 17.07.2024 | 17:20:57,581 | 100 | 109,24 | |
| 100 | 109,24 | |||
| 100 | 109,24 | |||
| 17.07.2024 | 17:20:56,782 | 5 | 109,26 | |
| 5 | 109,26 | |||
| 5 | 109,26 | |||
| 17.07.2024 | 17:20:46,200 | 21 | 109,34 | |
| 21 | 109,34 | |||
| 21 | 109,34 | |||
| 17.07.2024 | 17:20:37,950 | 345 | 109,34 | |
| 345 | 109,34 | |||
| 345 | 109,34 | |||
| 17.07.2024 | 17:20:31,240 | 5 | 109,34 | |
| 5 | 109,34 | |||
| 5 | 109,34 | |||
| 17.07.2024 | 17:20:25,215 | 10 | 109,36 | |
| 10 | 109,36 | |||
| 10 | 109,36 | |||
| 17.07.2024 | 17:20:25,102 | 6 | 109,36 | |
| 6 | 109,36 | |||
| 6 | 109,36 | |||
| 17.07.2024 | 17:20:12,087 | 50 | 109,30 | |
| 50 | 109,30 | |||
| 50 | 109,30 | |||
| 17.07.2024 | 17:20:07,943 | 8 | 109,36 | |
| 8 | 109,36 | |||
| 8 | 109,36 | |||
| 17.07.2024 | 17:20:00,609 | 50 | 109,42 | |
| 50 | 109,42 | |||
| 50 | 109,42 | |||
| 17.07.2024 | 17:19:58,921 | 9 | 109,44 | |
| 9 | 109,44 | |||
| 9 | 109,44 | |||
| 17.07.2024 | 17:19:58,712 | 20 | 109,44 | |
| 20 | 109,44 | |||
| 20 | 109,44 | |||
| 17.07.2024 | 17:19:52,701 | 9 | 109,44 | |
| 9 | 109,44 | |||
| 9 | 109,44 | |||
| 17.07.2024 | 17:19:48,651 | 50 | 109,46 | |
| 50 | 109,46 | |||
| 50 | 109,46 | |||
| 17.07.2024 | 17:19:47,860 | 1 | 109,46 | |
| 1 | 109,46 | |||
| 1 | 109,46 | |||
| 17.07.2024 | 17:19:46,411 | 1 | 109,48 | |
| 1 | 109,48 | |||
| 1 | 109,48 | |||
| 17.07.2024 | 17:19:38,067 | 100 | 109,48 | |
| 100 | 109,48 | |||
| 100 | 109,48 | |||
| 17.07.2024 | 17:19:30,017 | 70 | 109,50 | |
| 70 | 109,50 | |||
| 70 | 109,50 | |||
| 17.07.2024 | 17:19:29,343 | 50 | 109,54 | |
| 50 | 109,54 | |||
| 50 | 109,54 | |||
| 17.07.2024 | 17:19:28,963 | 1 | 109,54 | |
| 1 | 109,54 | |||
| 1 | 109,54 | |||
| 17.07.2024 | 17:19:27,686 | 8 | 109,54 | |
| 8 | 109,54 | |||
| 8 | 109,54 | |||
| 17.07.2024 | 17:19:25,289 | 49 | 109,56 | |
| 49 | 109,56 | |||
| 49 | 109,56 | |||
| 17.07.2024 | 17:19:16,530 | 345 | 109,52 | |
| 345 | 109,52 | |||
| 345 | 109,52 | |||
| 17.07.2024 | 17:19:13,523 | 40 | 109,60 | |
| 40 | 109,60 | |||
| 40 | 109,60 | |||
| 17.07.2024 | 17:19:04,686 | 50 | 109,50 | |
| 50 | 109,50 | |||
| 50 | 109,50 | |||
| 17.07.2024 | 17:18:55,410 | 4 | 109,52 | |
| 4 | 109,52 | |||
| 4 | 109,52 | |||
| 17.07.2024 | 17:18:36,246 | 150 | 109,46 | |
| 150 | 109,46 | |||
| 150 | 109,46 | |||
| 17.07.2024 | 17:18:34,717 | 10 | 109,46 | |
| 10 | 109,46 | |||
| 10 | 109,46 | |||
| 17.07.2024 | 17:17:54,865 | 100 | 109,46 | |
| 100 | 109,46 | |||
| 100 | 109,46 | |||
| 17.07.2024 | 17:17:52,642 | 30 | 109,46 | |
| 30 | 109,46 | |||
| 30 | 109,46 | |||
| 17.07.2024 | 17:17:28,885 | 10 | 109,26 | |
| 10 | 109,26 | |||
| 10 | 109,26 | |||
| 17.07.2024 | 17:17:26,430 | 10 | 109,30 | |
| 10 | 109,30 | |||
| 10 | 109,30 | |||
| 17.07.2024 | 17:17:24,670 | 6 | 109,30 | |
| 6 | 109,30 | |||
| 6 | 109,30 | |||
| 17.07.2024 | 17:17:18,217 | 100 | 109,34 | |
| 100 | 109,34 | |||
| 100 | 109,34 | |||
| 17.07.2024 | 17:17:06,909 | 345 | 109,36 | |
| 285 | 109,36 | |||
| 60 | 109,36 | |||
| 345 | 109,36 | |||
| 17.07.2024 | 17:17:00,338 | 40 | 109,28 | |
| 40 | 109,28 | |||
| 40 | 109,28 | |||
| 17.07.2024 | 17:16:48,296 | 100 | 109,28 | |
| 100 | 109,28 | |||
| 100 | 109,28 | |||
| 17.07.2024 | 17:16:47,866 | 20 | 109,32 | |
| 20 | 109,32 | |||
| 20 | 109,32 | |||
| 17.07.2024 | 17:16:43,295 | 5 | 109,32 | |
| 5 | 109,32 | |||
| 5 | 109,32 | |||
| 17.07.2024 | 17:16:37,846 | 50 | 109,26 | |
| 50 | 109,26 | |||
| 50 | 109,26 | |||
| 17.07.2024 | 17:16:35,353 | 1 | 109,26 | |
| 1 | 109,26 | |||
| 1 | 109,26 | |||
| 17.07.2024 | 17:16:32,542 | 190 | 109,20 | |
| 190 | 109,20 | |||
| 190 | 109,20 | |||
| 17.07.2024 | 17:16:24,191 | 10 | 109,22 | |
| 10 | 109,22 | |||
| 10 | 109,22 | |||
| 17.07.2024 | 17:16:23,075 | 30 | 109,24 | |
| 30 | 109,24 | |||
| 30 | 109,24 | |||
| 17.07.2024 | 17:16:00,955 | 5 | 109,26 | |
| 5 | 109,26 | |||
| 5 | 109,26 | |||
| 17.07.2024 | 17:15:53,620 | 400 | 109,30 | |
| 400 | 109,30 | |||
| 400 | 109,30 | |||
| 17.07.2024 | 17:15:51,300 | 3 | 109,30 | |
| 3 | 109,30 | |||
| 3 | 109,30 | |||
| 17.07.2024 | 17:15:34,869 | 2 | 109,26 | |
| 2 | 109,26 | |||
| 2 | 109,26 | |||
| 17.07.2024 | 17:15:33,686 | 20 | 109,26 | |
| 20 | 109,26 | |||
| 20 | 109,26 | |||
| 17.07.2024 | 17:15:32,433 | 203 | 109,20 | |
| 183 | 109,20 | |||
| 20 | 109,20 | |||
| 203 | 109,20 | |||
| 17.07.2024 | 17:15:32,135 | 3 | 109,22 | |
| 3 | 109,22 | |||
| 3 | 109,22 | |||
| 17.07.2024 | 17:15:28,627 | 9 | 109,26 | |
| 9 | 109,26 | |||
| 9 | 109,26 | |||
| 17.07.2024 | 17:15:19,786 | 18 | 109,30 | |
| 18 | 109,30 | |||
| 18 | 109,30 | |||
| 17.07.2024 | 17:15:04,314 | 10 | 109,30 | |
| 10 | 109,30 | |||
| 10 | 109,30 | |||
| 17.07.2024 | 17:15:00,732 | 10 | 109,30 | |
| 10 | 109,30 | |||
| 10 | 109,30 | |||
| 17.07.2024 | 17:14:55,270 | 14 | 109,34 | |
| 14 | 109,34 | |||
| 14 | 109,34 | |||
| 17.07.2024 | 17:14:53,266 | 10 | 109,38 | |
| 10 | 109,38 | |||
| 10 | 109,38 | |||
| 17.07.2024 | 17:14:29,101 | 6 | 109,44 | |
| 6 | 109,44 | |||
| 6 | 109,44 | |||
| 17.07.2024 | 17:14:28,383 | 8 | 109,38 | |
| 8 | 109,38 | |||
| 8 | 109,38 | |||
| 17.07.2024 | 17:14:22,577 | 100 | 109,30 | |
| 100 | 109,30 | |||
| 100 | 109,30 | |||
| 17.07.2024 | 17:14:18,637 | 20 | 109,30 | |
| 20 | 109,30 | |||
| 20 | 109,30 | |||
| 17.07.2024 | 17:14:09,029 | 10 | 109,30 | |
| 10 | 109,30 | |||
| 10 | 109,30 | |||
| 17.07.2024 | 17:14:07,697 | 10 | 109,28 | |
| 10 | 109,28 | |||
| 10 | 109,28 | |||
| 17.07.2024 | 17:14:02,074 | 1 | 109,34 | |
| 1 | 109,34 | |||
| 1 | 109,34 | |||
| 17.07.2024 | 17:13:59,129 | 10 | 109,26 | |
| 10 | 109,26 | |||
| 10 | 109,26 | |||
| 17.07.2024 | 17:13:46,328 | 45 | 109,42 | |
| 45 | 109,42 | |||
| 45 | 109,42 | |||
| 17.07.2024 | 17:13:39,333 | 50 | 109,52 | |
| 50 | 109,52 | |||
| 50 | 109,52 | |||
| 17.07.2024 | 17:13:31,993 | 20 | 109,40 | |
| 20 | 109,40 | |||
| 20 | 109,40 | |||
| 17.07.2024 | 17:13:26,984 | 50 | 109,38 | |
| 50 | 109,38 | |||
| 50 | 109,38 | |||
| 17.07.2024 | 17:13:11,351 | 120 | 109,28 | |
| 120 | 109,28 | |||
| 120 | 109,28 | |||
| 17.07.2024 | 17:13:07,515 | 20 | 109,30 | |
| 20 | 109,30 | |||
| 20 | 109,30 | |||
| 17.07.2024 | 17:13:05,678 | 19 | 109,30 | |
| 19 | 109,30 | |||
| 19 | 109,30 | |||
| 17.07.2024 | 17:13:00,107 | 10 | 109,32 | |
| 10 | 109,32 | |||
| 10 | 109,32 | |||
| 17.07.2024 | 17:12:56,304 | 100 | 109,20 | |
| 100 | 109,20 | |||
| 100 | 109,20 | |||
| 17.07.2024 | 17:12:52,092 | 100 | 109,20 | |
| 100 | 109,20 | |||
| 100 | 109,20 | |||
| 17.07.2024 | 17:12:28,048 | 6 | 109,30 | |
| 6 | 109,30 | |||
| 6 | 109,30 | |||
| 17.07.2024 | 17:12:25,790 | 9 | 109,24 | |
| 9 | 109,24 | |||
| 9 | 109,24 | |||
| 17.07.2024 | 17:12:17,153 | 30 | 109,18 | |
| 30 | 109,18 | |||
| 30 | 109,18 | |||
| 17.07.2024 | 17:12:14,991 | 50 | 109,32 | |
| 50 | 109,32 | |||
| 50 | 109,32 | |||
| 17.07.2024 | 17:12:12,337 | 100 | 109,22 | |
| 100 | 109,22 | |||
| 100 | 109,22 | |||
| 17.07.2024 | 17:12:11,135 | 25 | 109,30 | |
| 25 | 109,30 | |||
| 25 | 109,30 | |||
| 17.07.2024 | 17:12:05,968 | 4 | 109,34 | |
| 4 | 109,34 | |||
| 4 | 109,34 | |||
| 17.07.2024 | 17:12:04,918 | 22 | 109,30 | |
| 22 | 109,30 | |||
| 22 | 109,30 | |||
| 17.07.2024 | 17:12:00,175 | 10 | 109,26 | |
| 10 | 109,26 | |||
| 10 | 109,26 | |||
| 17.07.2024 | 17:11:47,680 | 10 | 109,32 | |
| 10 | 109,32 | |||
| 10 | 109,32 | |||
| 17.07.2024 | 17:11:44,617 | 30 | 109,34 | |
| 30 | 109,34 | |||
| 30 | 109,34 | |||
| 17.07.2024 | 17:11:43,555 | 1 | 109,40 | |
| 1 | 109,40 | |||
| 1 | 109,40 | |||
| 17.07.2024 | 17:11:33,819 | 4 | 109,46 | |
| 4 | 109,46 | |||
| 4 | 109,46 | |||
| 17.07.2024 | 17:11:29,477 | 250 | 109,46 | |
| 250 | 109,46 | |||
| 250 | 109,46 | |||
| 17.07.2024 | 17:11:29,141 | 100 | 109,40 | |
| 100 | 109,40 | |||
| 100 | 109,40 | |||
| 17.07.2024 | 17:11:28,271 | 58 | 109,38 | |
| 58 | 109,38 | |||
| 58 | 109,38 | |||
| 17.07.2024 | 17:11:27,790 | 10 | 109,46 | |
| 10 | 109,46 | |||
| 10 | 109,46 | |||
| 17.07.2024 | 17:11:12,799 | 9 | 109,50 | |
| 9 | 109,50 | |||
| 9 | 109,50 | |||
| 17.07.2024 | 17:11:10,619 | 30 | 109,50 | |
| 30 | 109,50 | |||
| 30 | 109,50 | |||
| 17.07.2024 | 17:11:06,765 | 10 | 109,58 | |
| 10 | 109,58 | |||
| 10 | 109,58 | |||
| 17.07.2024 | 17:11:00,782 | 72 | 109,62 | |
| 72 | 109,62 | |||
| 72 | 109,62 | |||
| 17.07.2024 | 17:10:38,808 | 220 | 109,56 | |
| 220 | 109,56 | |||
| 220 | 109,56 | |||
| 17.07.2024 | 17:10:34,694 | 100 | 109,52 | |
| 100 | 109,52 | |||
| 100 | 109,52 | |||
| 17.07.2024 | 17:10:30,226 | 100 | 109,64 | |
| 100 | 109,64 | |||
| 100 | 109,64 | |||
| 17.07.2024 | 17:10:28,925 | 65 | 109,54 | |
| 65 | 109,54 | |||
| 65 | 109,54 | |||
| 17.07.2024 | 17:10:20,950 | 5 | 109,60 | |
| 5 | 109,60 | |||
| 5 | 109,60 | |||
| 17.07.2024 | 17:10:16,049 | 126 | 109,50 | |
| 126 | 109,50 | |||
| 126 | 109,50 | |||
| 17.07.2024 | 17:10:09,966 | 100 | 109,50 | |
| 100 | 109,50 | |||
| 3 | 109,50 | |||
| 97 | 109,50 | |||
| 17.07.2024 | 17:09:49,137 | 200 | 109,40 | |
| 200 | 109,40 | |||
| 200 | 109,40 | |||
| 17.07.2024 | 17:09:45,414 | 100 | 109,40 | |
| 100 | 109,40 | |||
| 100 | 109,40 | |||
| 17.07.2024 | 17:09:44,388 | 58 | 109,44 | |
| 58 | 109,44 | |||
| 58 | 109,44 | |||
| 17.07.2024 | 17:09:39,115 | 3 | 109,46 | |
| 3 | 109,46 | |||
| 3 | 109,46 | |||
| 17.07.2024 | 17:09:26,695 | 40 | 109,46 | |
| 40 | 109,46 | |||
| 40 | 109,46 | |||
| 17.07.2024 | 17:09:21,404 | 10 | 109,50 | |
| 10 | 109,50 | |||
| 10 | 109,50 | |||
| 17.07.2024 | 17:09:20,640 | 8 | 109,50 | |
| 8 | 109,50 | |||
| 8 | 109,50 | |||
| 17.07.2024 | 17:09:15,544 | 20 | 109,50 | |
| 20 | 109,50 | |||
| 20 | 109,50 | |||
| 17.07.2024 | 17:09:08,021 | 15 | 109,52 | |
| 15 | 109,52 | |||
| 15 | 109,52 | |||
| 17.07.2024 | 17:09:07,809 | 20 | 109,48 | |
| 18 | 109,48 | |||
| 2 | 109,48 | |||
| 20 | 109,48 | |||
| 17.07.2024 | 17:09:03,345 | 370 | 109,44 | |
| 370 | 109,44 | |||
| 370 | 109,44 | |||
| 17.07.2024 | 17:09:00,841 | 50 | 109,44 | |
| 50 | 109,44 | |||
| 50 | 109,44 | |||
| 17.07.2024 | 17:08:51,853 | 3 | 109,40 | |
| 3 | 109,40 | |||
| 3 | 109,40 | |||
| 17.07.2024 | 17:08:48,904 | 18 | 109,36 | |
| 18 | 109,36 | |||
| 18 | 109,36 | |||
| 17.07.2024 | 17:08:47,725 | 35 | 109,38 | |
| 35 | 109,38 | |||
| 35 | 109,38 | |||
| 17.07.2024 | 17:08:43,473 | 65 | 109,40 | |
| 65 | 109,40 | |||
| 65 | 109,40 | |||
| 17.07.2024 | 17:08:32,168 | 50 | 109,34 | |
| 50 | 109,34 | |||
| 50 | 109,34 | |||
| 17.07.2024 | 17:08:29,408 | 10 | 109,22 | |
| 10 | 109,22 | |||
| 10 | 109,22 | |||
| 17.07.2024 | 17:08:27,922 | 100 | 109,30 | |
| 100 | 109,30 | |||
| 100 | 109,30 | |||
| 17.07.2024 | 17:08:16,278 | 4 | 109,24 | |
| 4 | 109,24 | |||
| 4 | 109,24 | |||
| 17.07.2024 | 17:08:13,822 | 17 | 109,22 | |
| 17 | 109,22 | |||
| 17 | 109,22 | |||
| 17.07.2024 | 17:08:12,279 | 50 | 109,26 | |
| 50 | 109,26 | |||
| 50 | 109,26 | |||
| 17.07.2024 | 17:08:07,787 | 10 | 109,26 | |
| 10 | 109,26 | |||
| 10 | 109,26 | |||
| 17.07.2024 | 17:08:05,596 | 36 | 109,30 | |
| 36 | 109,30 | |||
| 36 | 109,30 | |||
| 17.07.2024 | 17:08:05,064 | 20 | 109,30 | |
| 20 | 109,30 | |||
| 20 | 109,30 | |||
| 17.07.2024 | 17:07:57,598 | 30 | 109,34 | |
| 30 | 109,34 | |||
| 30 | 109,34 | |||
| 17.07.2024 | 17:07:53,021 | 16 | 109,32 | |
| 16 | 109,32 | |||
| 16 | 109,32 | |||
| 17.07.2024 | 17:07:51,481 | 50 | 109,38 | |
| 50 | 109,38 | |||
| 50 | 109,38 | |||
| 17.07.2024 | 17:07:41,954 | 28 | 109,36 | |
| 28 | 109,36 | |||
| 28 | 109,36 | |||
| 17.07.2024 | 17:06:56,695 | 120 | 109,24 | |
| 120 | 109,24 | |||
| 120 | 109,24 | |||
| 17.07.2024 | 17:06:56,106 | 10 | 109,28 | |
| 10 | 109,28 | |||
| 10 | 109,28 | |||
| 17.07.2024 | 17:06:54,097 | 100 | 109,36 | |
| 100 | 109,36 | |||
| 100 | 109,36 | |||
| 17.07.2024 | 17:06:46,052 | 50 | 109,40 | |
| 50 | 109,40 | |||
| 50 | 109,40 | |||
| 17.07.2024 | 17:06:43,570 | 15 | 109,40 | |
| 15 | 109,40 | |||
| 15 | 109,40 | |||
| 17.07.2024 | 17:06:38,255 | 30 | 109,50 | |
| 30 | 109,50 | |||
| 30 | 109,50 | |||
| 17.07.2024 | 17:06:37,461 | 50 | 109,44 | |
| 50 | 109,44 | |||
| 50 | 109,44 | |||
| 17.07.2024 | 17:06:34,202 | 1 | 109,52 | |
| 1 | 109,52 | |||
| 1 | 109,52 | |||
| 17.07.2024 | 17:06:23,493 | 25 | 109,46 | |
| 25 | 109,46 | |||
| 25 | 109,46 | |||
| 17.07.2024 | 17:06:16,918 | 27 | 109,56 | |
| 27 | 109,56 | |||
| 27 | 109,56 | |||
| 17.07.2024 | 17:06:14,289 | 25 | 109,46 | |
| 25 | 109,46 | |||
| 25 | 109,46 | |||
| 17.07.2024 | 17:06:09,567 | 25 | 109,38 | |
| 25 | 109,38 | |||
| 25 | 109,38 | |||
| 17.07.2024 | 17:06:07,149 | 100 | 109,24 | |
| 100 | 109,24 | |||
| 100 | 109,24 | |||
| 17.07.2024 | 17:05:59,023 | 20 | 109,30 | |
| 20 | 109,30 | |||
| 20 | 109,30 | |||
| 17.07.2024 | 17:05:52,591 | 102 | 109,34 | |
| 102 | 109,34 | |||
| 102 | 109,34 | |||
| 17.07.2024 | 17:05:50,042 | 40 | 109,26 | |
| 40 | 109,26 | |||
| 40 | 109,26 | |||
| 17.07.2024 | 17:05:45,830 | 10 | 109,26 | |
| 10 | 109,26 | |||
| 10 | 109,26 | |||
| 17.07.2024 | 17:05:42,206 | 750 | 109,32 | |
| 750 | 109,32 | |||
| 750 | 109,32 | |||
| 17.07.2024 | 17:05:38,667 | 40 | 109,30 | |
| 40 | 109,30 | |||
| 40 | 109,30 | |||
| 17.07.2024 | 17:05:33,549 | 30 | 109,40 | |
| 30 | 109,40 | |||
| 30 | 109,40 | |||
| 17.07.2024 | 17:05:26,104 | 50 | 109,38 | |
| 50 | 109,38 | |||
| 50 | 109,38 | |||
| 17.07.2024 | 17:05:24,965 | 2 | 109,40 | |
| 2 | 109,40 | |||
| 2 | 109,40 | |||
| 17.07.2024 | 17:05:24,223 | 10 | 109,46 | |
| 10 | 109,46 | |||
| 10 | 109,46 | |||
| 17.07.2024 | 17:05:21,023 | 28 | 109,52 | |
| 28 | 109,52 | |||
| 28 | 109,52 | |||
| 17.07.2024 | 17:05:20,543 | 10 | 109,54 | |
| 10 | 109,54 | |||
| 10 | 109,54 | |||
| 17.07.2024 | 17:05:17,135 | 150 | 109,58 | |
| 150 | 109,58 | |||
| 150 | 109,58 | |||
| 17.07.2024 | 17:05:14,128 | 15 | 109,68 | |
| 15 | 109,68 | |||
| 15 | 109,68 | |||
| 17.07.2024 | 17:05:08,815 | 15 | 109,60 | |
| 15 | 109,60 | |||
| 1 | 109,60 | |||
| 14 | 109,60 | |||
| 17.07.2024 | 17:05:07,468 | 40 | 109,66 | |
| 40 | 109,66 | |||
| 40 | 109,66 | |||
| 17.07.2024 | 17:04:42,898 | 30 | 109,70 | |
| 30 | 109,70 | |||
| 30 | 109,70 | |||
| 17.07.2024 | 17:04:42,666 | 1 | 109,70 | |
| 1 | 109,70 | |||
| 1 | 109,70 | |||
| 17.07.2024 | 17:04:30,086 | 20 | 109,62 | |
| 20 | 109,62 | |||
| 20 | 109,62 | |||
| 17.07.2024 | 17:04:19,088 | 50 | 109,66 | |
| 50 | 109,66 | |||
| 50 | 109,66 | |||
| 17.07.2024 | 17:04:17,425 | 500 | 109,66 | |
| 500 | 109,66 | |||
| 500 | 109,66 | |||
| 17.07.2024 | 17:04:05,017 | 80 | 109,54 | |
| 80 | 109,54 | |||
| 80 | 109,54 | |||
| 17.07.2024 | 17:04:04,297 | 10 | 109,62 | |
| 10 | 109,62 | |||
| 10 | 109,62 | |||
| 17.07.2024 | 17:04:02,701 | 20 | 109,54 | |
| 20 | 109,54 | |||
| 20 | 109,54 | |||
| 17.07.2024 | 17:04:00,073 | 6 | 109,60 | |
| 6 | 109,60 | |||
| 6 | 109,60 | |||
| 17.07.2024 | 17:03:57,078 | 30 | 109,54 | |
| 30 | 109,54 | |||
| 30 | 109,54 | |||
| 17.07.2024 | 17:03:56,861 | 200 | 109,60 | |
| 200 | 109,60 | |||
| 200 | 109,60 | |||
| 17.07.2024 | 17:03:56,485 | 9 | 109,60 | |
| 9 | 109,60 | |||
| 9 | 109,60 | |||
| 17.07.2024 | 17:03:55,252 | 2 | 109,60 | |
| 2 | 109,60 | |||
| 2 | 109,60 | |||
| 17.07.2024 | 17:03:54,874 | 5 | 109,62 | |
| 5 | 109,62 | |||
| 5 | 109,62 | |||
| 17.07.2024 | 17:03:49,894 | 1 | 109,56 | |
| 1 | 109,56 | |||
| 1 | 109,56 | |||
| 17.07.2024 | 17:03:49,001 | 23 | 109,62 | |
| 23 | 109,62 | |||
| 23 | 109,62 | |||
| 17.07.2024 | 17:03:47,357 | 45 | 109,66 | |
| 45 | 109,66 | |||
| 45 | 109,66 | |||
| 17.07.2024 | 17:03:38,145 | 8 | 109,68 | |
| 8 | 109,68 | |||
| 8 | 109,68 | |||
| 17.07.2024 | 17:03:37,759 | 3 | 109,68 | |
| 3 | 109,68 | |||
| 3 | 109,68 | |||
| 17.07.2024 | 17:03:29,498 | 100 | 109,66 | |
| 100 | 109,66 | |||
| 100 | 109,66 | |||
| 17.07.2024 | 17:03:26,662 | 100 | 109,58 | |
| 100 | 109,58 | |||
| 100 | 109,58 | |||
| 17.07.2024 | 17:03:25,094 | 100 | 109,68 | |
| 100 | 109,68 | |||
| 100 | 109,68 | |||
| 17.07.2024 | 17:03:23,701 | 6 | 109,64 | |
| 6 | 109,64 | |||
| 6 | 109,64 | |||
| 17.07.2024 | 17:03:22,862 | 40 | 109,62 | |
| 40 | 109,62 | |||
| 40 | 109,62 | |||
| 17.07.2024 | 17:03:19,544 | 10 | 109,62 | |
| 10 | 109,62 | |||
| 10 | 109,62 | |||
| 17.07.2024 | 17:03:03,215 | 10 | 109,48 | |
| 10 | 109,48 | |||
| 10 | 109,48 | |||
| 17.07.2024 | 17:02:39,410 | 200 | 109,36 | |
| 200 | 109,36 | |||
| 200 | 109,36 | |||
| 17.07.2024 | 17:02:38,105 | 12 | 109,44 | |
| 12 | 109,44 | |||
| 12 | 109,44 | |||
| 17.07.2024 | 17:02:26,529 | 10 | 109,34 | |
| 10 | 109,34 | |||
| 10 | 109,34 | |||
| 17.07.2024 | 17:02:21,988 | 150 | 109,32 | |
| 150 | 109,32 | |||
| 150 | 109,32 | |||
| 17.07.2024 | 17:02:17,606 | 20 | 109,40 | |
| 20 | 109,40 | |||
| 20 | 109,40 | |||
| 17.07.2024 | 17:02:04,092 | 9 | 109,40 | |
| 9 | 109,40 | |||
| 9 | 109,40 | |||
| 17.07.2024 | 17:01:55,799 | 10 | 109,42 | |
| 10 | 109,42 | |||
| 10 | 109,42 | |||
| 17.07.2024 | 17:01:46,398 | 68 | 109,42 | |
| 68 | 109,42 | |||
| 68 | 109,42 | |||
| 17.07.2024 | 17:01:36,604 | 50 | 109,48 | |
| 50 | 109,48 | |||
| 50 | 109,48 | |||
| 17.07.2024 | 17:01:22,636 | 20 | 109,40 | |
| 20 | 109,40 | |||
| 20 | 109,40 | |||
| 17.07.2024 | 17:01:22,426 | 65 | 109,34 | |
| 65 | 109,34 | |||
| 65 | 109,34 | |||
| 17.07.2024 | 17:01:20,248 | 1 | 109,40 | |
| 1 | 109,40 | |||
| 1 | 109,40 | |||
| 17.07.2024 | 17:01:17,244 | 100 | 109,42 | |
| 100 | 109,42 | |||
| 100 | 109,42 | |||
| 17.07.2024 | 17:01:17,018 | 54 | 109,42 | |
| 54 | 109,42 | |||
| 54 | 109,42 | |||
| 17.07.2024 | 17:01:15,219 | 26 | 109,40 | |
| 26 | 109,40 | |||
| 26 | 109,40 | |||
| 17.07.2024 | 17:01:15,049 | 25 | 109,40 | |
| 25 | 109,40 | |||
| 25 | 109,40 | |||
| 17.07.2024 | 17:01:12,817 | 40 | 109,52 | |
| 40 | 109,52 | |||
| 40 | 109,52 | |||
| 17.07.2024 | 17:01:11,003 | 3 | 109,42 | |
| 3 | 109,42 | |||
| 3 | 109,42 | |||
| 17.07.2024 | 17:01:10,397 | 11 | 109,46 | |
| 11 | 109,46 | |||
| 11 | 109,46 | |||
| 17.07.2024 | 17:01:10,260 | 30 | 109,42 | |
| 30 | 109,42 | |||
| 30 | 109,42 | |||
| 17.07.2024 | 17:01:09,300 | 36 | 109,50 | |
| 36 | 109,50 | |||
| 36 | 109,50 | |||
| 17.07.2024 | 17:01:07,024 | 50 | 109,50 | |
| 50 | 109,50 | |||
| 50 | 109,50 | |||
| 17.07.2024 | 17:00:57,679 | 20 | 109,38 | |
| 20 | 109,38 | |||
| 20 | 109,38 | |||
| 17.07.2024 | 17:00:56,206 | 5 | 109,36 | |
| 5 | 109,36 | |||
| 5 | 109,36 | |||
| 17.07.2024 | 17:00:51,152 | 1 | 109,48 | |
| 1 | 109,48 | |||
| 1 | 109,48 | |||
| 17.07.2024 | 17:00:45,855 | 37 | 109,42 | |
| 37 | 109,42 | |||
| 37 | 109,42 | |||
| 17.07.2024 | 17:00:38,639 | 30 | 109,38 | |
| 30 | 109,38 | |||
| 30 | 109,38 | |||
| 17.07.2024 | 17:00:37,525 | 50 | 109,32 | |
| 50 | 109,32 | |||
| 50 | 109,32 | |||
| 17.07.2024 | 17:00:33,018 | 2 | 109,38 | |
| 2 | 109,38 | |||
| 2 | 109,38 | |||
| 17.07.2024 | 17:00:31,925 | 1 | 109,26 | |
| 1 | 109,26 | |||
| 1 | 109,26 | |||
| 17.07.2024 | 17:00:27,250 | 10 | 109,24 | |
| 10 | 109,24 | |||
| 10 | 109,24 | |||
| 17.07.2024 | 17:00:22,992 | 4 | 109,28 | |
| 4 | 109,28 | |||
| 4 | 109,28 | |||
| 17.07.2024 | 17:00:21,605 | 10 | 109,32 | |
| 10 | 109,32 | |||
| 10 | 109,32 | |||
| 17.07.2024 | 17:00:20,266 | 80 | 109,26 | |
| 80 | 109,26 | |||
| 80 | 109,26 | |||
| 17.07.2024 | 17:00:18,706 | 37 | 109,34 | |
| 37 | 109,34 | |||
| 37 | 109,34 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 108,52 / Ask: 108,62
Umsatz: 143 221 TEUR -
ASML Holding N.V.
Bid: 855,20 / Ask: 856,40
Umsatz: 45 727 TEUR -
Rheinmetall AG
Bid: 488,80 / Ask: 490,30
Umsatz: 43 155 TEUR -
Microsoft Corp.
Bid: 404,75 / Ask: 404,90
Umsatz: 35 887 TEUR -
Tesla Inc.
Bid: 226,50 / Ask: 226,70
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 21:41:49
Letzte Aktualisierung:
17.07.2024 @ 21:41:49