Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
874
2605
186,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 11:16:54,934 | 9 | 190,04 | |
| 9 | 190,04 | |||
| 9 | 190,04 | |||
| 06.03.2025 | 11:16:50,608 | 119 | 189,92 | |
| 119 | 189,92 | |||
| 119 | 189,92 | |||
| 06.03.2025 | 11:15:54,664 | 25 | 189,86 | |
| 25 | 189,86 | |||
| 25 | 189,86 | |||
| 06.03.2025 | 11:15:42,225 | 500 | 189,94 | |
| 500 | 189,94 | |||
| 500 | 189,94 | |||
| 06.03.2025 | 11:14:43,295 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 06.03.2025 | 11:14:38,926 | 260 | 189,88 | |
| 260 | 189,88 | |||
| 260 | 189,88 | |||
| 06.03.2025 | 11:14:09,040 | 30 | 189,88 | |
| 30 | 189,88 | |||
| 30 | 189,88 | |||
| 06.03.2025 | 11:13:58,325 | 35 | 189,84 | |
| 35 | 189,84 | |||
| 35 | 189,84 | |||
| 06.03.2025 | 11:13:14,192 | 6 | 190,08 | |
| 6 | 190,08 | |||
| 6 | 190,08 | |||
| 06.03.2025 | 11:12:56,647 | 10 | 190,10 | |
| 10 | 190,10 | |||
| 10 | 190,10 | |||
| 06.03.2025 | 11:12:49,181 | 50 | 190,12 | |
| 10 | 190,12 | |||
| 25 | 190,12 | |||
| 50 | 190,12 | |||
| 15 | 190,12 | |||
| 06.03.2025 | 11:12:41,665 | 10 | 189,86 | |
| 10 | 189,86 | |||
| 10 | 189,86 | |||
| 06.03.2025 | 11:12:29,197 | 26 | 189,84 | |
| 26 | 189,84 | |||
| 26 | 189,84 | |||
| 06.03.2025 | 11:12:27,103 | 2 | 189,98 | |
| 2 | 189,98 | |||
| 2 | 189,98 | |||
| 06.03.2025 | 11:12:00,359 | 10 | 189,84 | |
| 10 | 189,84 | |||
| 10 | 189,84 | |||
| 06.03.2025 | 11:11:56,856 | 50 | 189,92 | |
| 50 | 189,92 | |||
| 50 | 189,92 | |||
| 06.03.2025 | 11:11:56,827 | 25 | 189,98 | |
| 25 | 189,98 | |||
| 25 | 189,98 | |||
| 06.03.2025 | 11:11:46,697 | 6 | 189,82 | |
| 6 | 189,82 | |||
| 6 | 189,82 | |||
| 06.03.2025 | 11:11:27,557 | 10 | 189,82 | |
| 10 | 189,82 | |||
| 10 | 189,82 | |||
| 06.03.2025 | 11:11:20,218 | 300 | 189,90 | |
| 300 | 189,90 | |||
| 300 | 189,90 | |||
| 06.03.2025 | 11:11:01,692 | 10 | 190,06 | |
| 10 | 190,06 | |||
| 10 | 190,06 | |||
| 06.03.2025 | 11:10:33,970 | 10 | 190,14 | |
| 10 | 190,14 | |||
| 10 | 190,14 | |||
| 06.03.2025 | 11:10:32,705 | 20 | 189,92 | |
| 20 | 189,92 | |||
| 20 | 189,92 | |||
| 06.03.2025 | 11:10:18,222 | 20 | 190,08 | |
| 20 | 190,08 | |||
| 20 | 190,08 | |||
| 06.03.2025 | 11:10:14,930 | 10 | 189,92 | |
| 10 | 189,92 | |||
| 10 | 189,92 | |||
| 06.03.2025 | 11:10:06,571 | 5 | 189,98 | |
| 5 | 189,98 | |||
| 5 | 189,98 | |||
| 06.03.2025 | 11:09:54,240 | 17 | 190,02 | |
| 17 | 190,02 | |||
| 17 | 190,02 | |||
| 06.03.2025 | 11:09:51,491 | 10 | 190,02 | |
| 10 | 190,02 | |||
| 10 | 190,02 | |||
| 06.03.2025 | 11:09:30,846 | 200 | 190,00 | |
| 200 | 190,00 | |||
| 200 | 190,00 | |||
| 06.03.2025 | 11:09:08,228 | 20 | 190,00 | |
| 20 | 190,00 | |||
| 20 | 190,00 | |||
| 06.03.2025 | 11:08:49,775 | 300 | 190,00 | |
| 300 | 190,00 | |||
| 300 | 190,00 | |||
| 06.03.2025 | 11:08:35,438 | 9 | 190,00 | |
| 9 | 190,00 | |||
| 9 | 190,00 | |||
| 06.03.2025 | 11:08:07,987 | 26 | 189,90 | |
| 26 | 189,90 | |||
| 26 | 189,90 | |||
| 06.03.2025 | 11:07:49,298 | 30 | 190,10 | |
| 30 | 190,10 | |||
| 30 | 190,10 | |||
| 06.03.2025 | 11:07:46,840 | 35 | 189,90 | |
| 35 | 189,90 | |||
| 35 | 189,90 | |||
| 06.03.2025 | 11:07:25,307 | 4 | 189,94 | |
| 4 | 189,94 | |||
| 4 | 189,94 | |||
| 06.03.2025 | 11:07:22,862 | 30 | 189,78 | |
| 30 | 189,78 | |||
| 30 | 189,78 | |||
| 06.03.2025 | 11:07:21,589 | 67 | 189,80 | |
| 67 | 189,80 | |||
| 67 | 189,80 | |||
| 06.03.2025 | 11:06:59,756 | 10 | 189,88 | |
| 10 | 189,88 | |||
| 10 | 189,88 | |||
| 06.03.2025 | 11:06:53,669 | 20 | 189,70 | |
| 20 | 189,70 | |||
| 20 | 189,70 | |||
| 06.03.2025 | 11:06:41,093 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 06.03.2025 | 11:05:34,044 | 40 | 190,04 | |
| 40 | 190,04 | |||
| 40 | 190,04 | |||
| 06.03.2025 | 11:05:16,090 | 5 | 189,96 | |
| 5 | 189,96 | |||
| 5 | 189,96 | |||
| 06.03.2025 | 11:04:44,256 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 06.03.2025 | 11:04:40,604 | 500 | 190,04 | |
| 30 | 190,04 | |||
| 470 | 190,04 | |||
| 500 | 190,04 | |||
| 06.03.2025 | 11:04:40,287 | 12 | 189,80 | |
| 12 | 189,80 | |||
| 12 | 189,80 | |||
| 06.03.2025 | 11:04:35,430 | 462 | 189,80 | |
| 40 | 189,80 | |||
| 20 | 189,80 | |||
| 280 | 189,80 | |||
| 50 | 189,80 | |||
| 5 | 189,80 | |||
| 72 | 189,80 | |||
| 433 | 189,80 | |||
| 11 | 189,80 | |||
| 13 | 189,80 | |||
| 06.03.2025 | 11:04:28,603 | 765 | 190,00 | |
| 3 | 190,00 | |||
| 10 | 190,00 | |||
| 21 | 190,00 | |||
| 20 | 190,00 | |||
| 16 | 190,00 | |||
| 5 | 190,00 | |||
| 10 | 190,00 | |||
| 5 | 190,00 | |||
| 6 | 190,00 | |||
| 5 | 190,00 | |||
| 1 | 190,00 | |||
| 30 | 190,00 | |||
| 10 | 190,00 | |||
| 4 | 190,00 | |||
| 8 | 190,00 | |||
| 50 | 190,00 | |||
| 5 | 190,00 | |||
| 2 | 190,00 | |||
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 5 | 190,00 | |||
| 15 | 190,00 | |||
| 5 | 190,00 | |||
| 686 | 190,00 | |||
| 6 | 190,00 | |||
| 37 | 190,00 | |||
| 15 | 190,00 | |||
| 19 | 190,00 | |||
| 25 | 190,00 | |||
| 18 | 190,00 | |||
| 5 | 190,00 | |||
| 20 | 190,00 | |||
| 5 | 190,00 | |||
| 40 | 190,00 | |||
| 4 | 190,00 | |||
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 4 | 190,00 | |||
| 10 | 190,00 | |||
| 30 | 190,00 | |||
| 10 | 190,00 | |||
| 5 | 190,00 | |||
| 10 | 190,00 | |||
| 5 | 190,00 | |||
| 250 | 190,00 | |||
| 50 | 190,00 | |||
| 06.03.2025 | 11:03:02,331 | 500 | 190,02 | |
| 500 | 190,02 | |||
| 500 | 190,02 | |||
| 06.03.2025 | 11:02:51,848 | 10 | 190,12 | |
| 10 | 190,12 | |||
| 10 | 190,12 | |||
| 06.03.2025 | 11:02:08,338 | 10 | 190,02 | |
| 10 | 190,02 | |||
| 10 | 190,02 | |||
| 06.03.2025 | 11:01:36,916 | 5 | 190,14 | |
| 5 | 190,14 | |||
| 5 | 190,14 | |||
| 06.03.2025 | 11:00:27,763 | 20 | 190,14 | |
| 15 | 190,14 | |||
| 5 | 190,14 | |||
| 20 | 190,14 | |||
| 06.03.2025 | 11:00:10,885 | 15 | 190,34 | |
| 15 | 190,34 | |||
| 15 | 190,34 | |||
| 06.03.2025 | 10:59:48,203 | 6 | 190,34 | |
| 6 | 190,34 | |||
| 6 | 190,34 | |||
| 06.03.2025 | 10:59:34,735 | 33 | 190,14 | |
| 33 | 190,14 | |||
| 33 | 190,14 | |||
| 06.03.2025 | 10:59:31,980 | 25 | 190,14 | |
| 25 | 190,14 | |||
| 25 | 190,14 | |||
| 06.03.2025 | 10:59:20,824 | 70 | 190,16 | |
| 70 | 190,16 | |||
| 70 | 190,16 | |||
| 06.03.2025 | 10:58:57,290 | 20 | 190,28 | |
| 20 | 190,28 | |||
| 20 | 190,28 | |||
| 06.03.2025 | 10:58:54,178 | 24 | 190,28 | |
| 24 | 190,28 | |||
| 24 | 190,28 | |||
| 06.03.2025 | 10:58:46,995 | 65 | 190,08 | |
| 65 | 190,08 | |||
| 65 | 190,08 | |||
| 06.03.2025 | 10:58:44,422 | 160 | 190,08 | |
| 160 | 190,08 | |||
| 160 | 190,08 | |||
| 06.03.2025 | 10:58:18,235 | 5 | 190,20 | |
| 5 | 190,20 | |||
| 5 | 190,20 | |||
| 06.03.2025 | 10:58:07,743 | 10 | 190,28 | |
| 10 | 190,28 | |||
| 10 | 190,28 | |||
| 06.03.2025 | 10:57:37,525 | 20 | 190,28 | |
| 20 | 190,28 | |||
| 20 | 190,28 | |||
| 06.03.2025 | 10:56:21,844 | 100 | 190,22 | |
| 100 | 190,22 | |||
| 100 | 190,22 | |||
| 06.03.2025 | 10:56:21,665 | 25 | 190,22 | |
| 25 | 190,22 | |||
| 25 | 190,22 | |||
| 06.03.2025 | 10:56:12,242 | 25 | 190,02 | |
| 25 | 190,02 | |||
| 25 | 190,02 | |||
| 06.03.2025 | 10:55:45,702 | 20 | 190,02 | |
| 20 | 190,02 | |||
| 20 | 190,02 | |||
| 06.03.2025 | 10:55:39,767 | 62 | 190,02 | |
| 62 | 190,02 | |||
| 56 | 190,02 | |||
| 6 | 190,02 | |||
| 06.03.2025 | 10:55:12,778 | 53 | 190,28 | |
| 53 | 190,28 | |||
| 53 | 190,28 | |||
| 06.03.2025 | 10:54:59,448 | 20 | 190,12 | |
| 20 | 190,12 | |||
| 20 | 190,12 | |||
| 06.03.2025 | 10:54:55,567 | 3 | 190,38 | |
| 3 | 190,38 | |||
| 3 | 190,38 | |||
| 06.03.2025 | 10:54:45,159 | 99 | 190,08 | |
| 99 | 190,08 | |||
| 99 | 190,08 | |||
| 06.03.2025 | 10:54:34,528 | 5 | 190,36 | |
| 5 | 190,36 | |||
| 5 | 190,36 | |||
| 06.03.2025 | 10:54:30,334 | 50 | 190,36 | |
| 50 | 190,36 | |||
| 50 | 190,36 | |||
| 06.03.2025 | 10:54:23,156 | 80 | 190,04 | |
| 80 | 190,04 | |||
| 80 | 190,04 | |||
| 06.03.2025 | 10:54:01,240 | 50 | 190,14 | |
| 50 | 190,14 | |||
| 50 | 190,14 | |||
| 06.03.2025 | 10:53:45,343 | 180 | 190,18 | |
| 180 | 190,18 | |||
| 180 | 190,18 | |||
| 06.03.2025 | 10:52:38,075 | 50 | 190,12 | |
| 25 | 190,12 | |||
| 25 | 190,12 | |||
| 50 | 190,12 | |||
| 06.03.2025 | 10:52:24,182 | 10 | 190,44 | |
| 10 | 190,44 | |||
| 10 | 190,44 | |||
| 06.03.2025 | 10:52:15,488 | 10 | 190,30 | |
| 10 | 190,30 | |||
| 10 | 190,30 | |||
| 06.03.2025 | 10:51:07,178 | 3 | 190,12 | |
| 3 | 190,12 | |||
| 3 | 190,12 | |||
| 06.03.2025 | 10:50:35,247 | 2 | 190,44 | |
| 2 | 190,44 | |||
| 2 | 190,44 | |||
| 06.03.2025 | 10:50:26,097 | 78 | 190,44 | |
| 78 | 190,44 | |||
| 78 | 190,44 | |||
| 06.03.2025 | 10:50:13,212 | 50 | 190,30 | |
| 50 | 190,30 | |||
| 50 | 190,30 | |||
| 06.03.2025 | 10:50:09,572 | 50 | 190,30 | |
| 50 | 190,30 | |||
| 50 | 190,30 | |||
| 06.03.2025 | 10:49:59,532 | 15 | 190,28 | |
| 15 | 190,28 | |||
| 15 | 190,28 | |||
| 06.03.2025 | 10:49:35,824 | 61 | 190,44 | |
| 61 | 190,44 | |||
| 61 | 190,44 | |||
| 06.03.2025 | 10:49:13,619 | 39 | 190,26 | |
| 39 | 190,26 | |||
| 39 | 190,26 | |||
| 06.03.2025 | 10:48:50,564 | 100 | 190,20 | |
| 100 | 190,20 | |||
| 100 | 190,20 | |||
| 06.03.2025 | 10:48:49,510 | 12 | 190,24 | |
| 12 | 190,24 | |||
| 12 | 190,24 | |||
| 06.03.2025 | 10:48:33,160 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 06.03.2025 | 10:48:30,185 | 30 | 190,18 | |
| 30 | 190,18 | |||
| 30 | 190,18 | |||
| 06.03.2025 | 10:48:27,311 | 10 | 190,46 | |
| 2 | 190,46 | |||
| 10 | 190,46 | |||
| 8 | 190,46 | |||
| 06.03.2025 | 10:48:21,879 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 06.03.2025 | 10:47:43,098 | 30 | 190,10 | |
| 30 | 190,10 | |||
| 30 | 190,10 | |||
| 06.03.2025 | 10:47:19,422 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 06.03.2025 | 10:46:47,885 | 15 | 190,48 | |
| 15 | 190,48 | |||
| 15 | 190,48 | |||
| 06.03.2025 | 10:46:34,178 | 10 | 190,58 | |
| 10 | 190,58 | |||
| 10 | 190,58 | |||
| 06.03.2025 | 10:46:31,018 | 80 | 190,32 | |
| 55 | 190,32 | |||
| 80 | 190,32 | |||
| 25 | 190,32 | |||
| 06.03.2025 | 10:46:26,501 | 8 | 190,32 | |
| 8 | 190,32 | |||
| 8 | 190,32 | |||
| 06.03.2025 | 10:46:09,562 | 18 | 190,58 | |
| 18 | 190,58 | |||
| 18 | 190,58 | |||
| 06.03.2025 | 10:45:23,225 | 253 | 190,34 | |
| 253 | 190,34 | |||
| 253 | 190,34 | |||
| 06.03.2025 | 10:45:17,393 | 20 | 190,60 | |
| 20 | 190,60 | |||
| 20 | 190,60 | |||
| 06.03.2025 | 10:45:10,560 | 250 | 190,38 | |
| 250 | 190,38 | |||
| 250 | 190,38 | |||
| 06.03.2025 | 10:44:39,318 | 100 | 190,38 | |
| 100 | 190,38 | |||
| 100 | 190,38 | |||
| 06.03.2025 | 10:44:36,623 | 5 | 190,62 | |
| 5 | 190,62 | |||
| 5 | 190,62 | |||
| 06.03.2025 | 10:44:28,152 | 30 | 190,40 | |
| 30 | 190,40 | |||
| 30 | 190,40 | |||
| 06.03.2025 | 10:44:13,880 | 26 | 190,46 | |
| 26 | 190,46 | |||
| 26 | 190,46 | |||
| 06.03.2025 | 10:43:23,916 | 11 | 190,76 | |
| 11 | 190,76 | |||
| 11 | 190,76 | |||
| 06.03.2025 | 10:43:12,998 | 50 | 190,50 | |
| 50 | 190,50 | |||
| 50 | 190,50 | |||
| 06.03.2025 | 10:43:11,651 | 24 | 190,74 | |
| 24 | 190,74 | |||
| 24 | 190,74 | |||
| 06.03.2025 | 10:42:30,529 | 4 | 190,52 | |
| 4 | 190,52 | |||
| 4 | 190,52 | |||
| 06.03.2025 | 10:41:39,188 | 5 | 190,32 | |
| 5 | 190,32 | |||
| 5 | 190,32 | |||
| 06.03.2025 | 10:41:32,675 | 5 | 190,56 | |
| 5 | 190,56 | |||
| 5 | 190,56 | |||
| 06.03.2025 | 10:40:48,942 | 12 | 190,34 | |
| 12 | 190,34 | |||
| 12 | 190,34 | |||
| 06.03.2025 | 10:40:26,531 | 25 | 190,40 | |
| 25 | 190,40 | |||
| 25 | 190,40 | |||
| 06.03.2025 | 10:40:22,970 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 06.03.2025 | 10:40:16,383 | 53 | 190,58 | |
| 53 | 190,58 | |||
| 53 | 190,58 | |||
| 06.03.2025 | 10:40:16,133 | 2 | 190,58 | |
| 2 | 190,58 | |||
| 2 | 190,58 | |||
| 06.03.2025 | 10:39:38,458 | 1 | 190,60 | |
| 1 | 190,60 | |||
| 1 | 190,60 | |||
| 06.03.2025 | 10:39:28,542 | 11 | 190,58 | |
| 11 | 190,58 | |||
| 11 | 190,58 | |||
| 06.03.2025 | 10:39:26,802 | 200 | 190,36 | |
| 200 | 190,36 | |||
| 200 | 190,36 | |||
| 06.03.2025 | 10:39:25,685 | 10 | 190,58 | |
| 10 | 190,58 | |||
| 10 | 190,58 | |||
| 06.03.2025 | 10:39:25,040 | 18 | 190,36 | |
| 18 | 190,36 | |||
| 18 | 190,36 | |||
| 06.03.2025 | 10:39:18,259 | 10 | 190,60 | |
| 10 | 190,60 | |||
| 10 | 190,60 | |||
| 06.03.2025 | 10:38:41,648 | 100 | 190,60 | |
| 100 | 190,60 | |||
| 100 | 190,60 | |||
| 06.03.2025 | 10:38:22,450 | 30 | 190,40 | |
| 30 | 190,40 | |||
| 30 | 190,40 | |||
| 06.03.2025 | 10:38:14,663 | 20 | 190,62 | |
| 20 | 190,62 | |||
| 20 | 190,62 | |||
| 06.03.2025 | 10:38:09,217 | 10 | 190,58 | |
| 10 | 190,58 | |||
| 10 | 190,58 | |||
| 06.03.2025 | 10:37:39,339 | 55 | 190,38 | |
| 55 | 190,38 | |||
| 55 | 190,38 | |||
| 06.03.2025 | 10:37:15,709 | 25 | 190,40 | |
| 25 | 190,40 | |||
| 25 | 190,40 | |||
| 06.03.2025 | 10:36:54,579 | 5 | 190,30 | |
| 5 | 190,30 | |||
| 5 | 190,30 | |||
| 06.03.2025 | 10:36:42,440 | 2 | 190,56 | |
| 2 | 190,56 | |||
| 2 | 190,56 | |||
| 06.03.2025 | 10:36:39,743 | 10 | 190,56 | |
| 10 | 190,56 | |||
| 10 | 190,56 | |||
| 06.03.2025 | 10:36:25,388 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 06.03.2025 | 10:36:23,802 | 6 | 190,58 | |
| 6 | 190,58 | |||
| 6 | 190,58 | |||
| 06.03.2025 | 10:36:17,647 | 390 | 190,36 | |
| 390 | 190,36 | |||
| 390 | 190,36 | |||
| 06.03.2025 | 10:35:55,832 | 1 | 190,60 | |
| 1 | 190,60 | |||
| 1 | 190,60 | |||
| 06.03.2025 | 10:35:53,015 | 20 | 190,42 | |
| 20 | 190,42 | |||
| 20 | 190,42 | |||
| 06.03.2025 | 10:35:36,388 | 20 | 190,54 | |
| 20 | 190,54 | |||
| 20 | 190,54 | |||
| 06.03.2025 | 10:35:21,819 | 22 | 190,52 | |
| 22 | 190,52 | |||
| 22 | 190,52 | |||
| 06.03.2025 | 10:35:08,938 | 11 | 190,46 | |
| 11 | 190,46 | |||
| 11 | 190,46 | |||
| 06.03.2025 | 10:35:01,496 | 7 | 190,22 | |
| 7 | 190,22 | |||
| 7 | 190,22 | |||
| 06.03.2025 | 10:34:22,633 | 5 | 190,28 | |
| 5 | 190,28 | |||
| 5 | 190,28 | |||
| 06.03.2025 | 10:34:13,557 | 500 | 190,26 | |
| 500 | 190,26 | |||
| 500 | 190,26 | |||
| 06.03.2025 | 10:34:00,633 | 20 | 190,12 | |
| 20 | 190,12 | |||
| 20 | 190,12 | |||
| 06.03.2025 | 10:33:40,104 | 5 | 190,38 | |
| 5 | 190,38 | |||
| 5 | 190,38 | |||
| 06.03.2025 | 10:33:24,754 | 8 | 190,06 | |
| 8 | 190,06 | |||
| 8 | 190,06 | |||
| 06.03.2025 | 10:33:01,219 | 3 | 190,08 | |
| 3 | 190,08 | |||
| 3 | 190,08 | |||
| 06.03.2025 | 10:32:54,820 | 160 | 190,08 | |
| 160 | 190,08 | |||
| 160 | 190,08 | |||
| 06.03.2025 | 10:32:40,586 | 5 | 190,04 | |
| 5 | 190,04 | |||
| 5 | 190,04 | |||
| 06.03.2025 | 10:32:30,414 | 16 | 190,32 | |
| 16 | 190,32 | |||
| 16 | 190,32 | |||
| 06.03.2025 | 10:32:27,996 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 06.03.2025 | 10:32:01,346 | 50 | 190,08 | |
| 50 | 190,08 | |||
| 50 | 190,08 | |||
| 06.03.2025 | 10:31:50,888 | 10 | 190,36 | |
| 10 | 190,36 | |||
| 10 | 190,36 | |||
| 06.03.2025 | 10:31:06,902 | 3 | 190,08 | |
| 3 | 190,08 | |||
| 3 | 190,08 | |||
| 06.03.2025 | 10:31:01,102 | 25 | 190,06 | |
| 25 | 190,06 | |||
| 25 | 190,06 | |||
| 06.03.2025 | 10:30:57,097 | 200 | 190,08 | |
| 200 | 190,08 | |||
| 200 | 190,08 | |||
| 06.03.2025 | 10:30:34,687 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 06.03.2025 | 10:28:37,302 | 5 | 190,38 | |
| 5 | 190,38 | |||
| 5 | 190,38 | |||
| 06.03.2025 | 10:28:34,340 | 20 | 190,32 | |
| 20 | 190,32 | |||
| 20 | 190,32 | |||
| 06.03.2025 | 10:28:25,442 | 15 | 190,04 | |
| 15 | 190,04 | |||
| 15 | 190,04 | |||
| 06.03.2025 | 10:28:05,666 | 110 | 190,20 | |
| 110 | 190,20 | |||
| 110 | 190,20 | |||
| 06.03.2025 | 10:27:49,460 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 06.03.2025 | 10:27:28,775 | 120 | 190,12 | |
| 15 | 190,12 | |||
| 12 | 190,12 | |||
| 120 | 190,12 | |||
| 82 | 190,12 | |||
| 11 | 190,12 | |||
| 06.03.2025 | 10:27:05,604 | 7 | 190,16 | |
| 7 | 190,16 | |||
| 7 | 190,16 | |||
| 06.03.2025 | 10:26:54,063 | 4 | 190,42 | |
| 4 | 190,42 | |||
| 4 | 190,42 | |||
| 06.03.2025 | 10:26:46,638 | 4 | 190,14 | |
| 4 | 190,14 | |||
| 4 | 190,14 | |||
| 06.03.2025 | 10:26:32,678 | 60 | 190,22 | |
| 15 | 190,22 | |||
| 30 | 190,22 | |||
| 60 | 190,22 | |||
| 15 | 190,22 | |||
| 06.03.2025 | 10:26:05,307 | 3 | 190,52 | |
| 3 | 190,52 | |||
| 3 | 190,52 | |||
| 06.03.2025 | 10:26:03,835 | 29 | 190,34 | |
| 29 | 190,34 | |||
| 29 | 190,34 | |||
| 06.03.2025 | 10:26:02,016 | 100 | 190,36 | |
| 100 | 190,36 | |||
| 100 | 190,36 | |||
| 06.03.2025 | 10:25:50,392 | 16 | 190,54 | |
| 16 | 190,54 | |||
| 16 | 190,54 | |||
| 06.03.2025 | 10:25:10,991 | 20 | 190,52 | |
| 20 | 190,52 | |||
| 20 | 190,52 | |||
| 06.03.2025 | 10:24:59,337 | 50 | 190,50 | |
| 50 | 190,50 | |||
| 50 | 190,50 | |||
| 06.03.2025 | 10:24:43,543 | 3 | 190,88 | |
| 3 | 190,88 | |||
| 3 | 190,88 | |||
| 06.03.2025 | 10:24:42,418 | 15 | 190,96 | |
| 15 | 190,96 | |||
| 15 | 190,96 | |||
| 06.03.2025 | 10:24:08,111 | 3 | 190,96 | |
| 3 | 190,96 | |||
| 3 | 190,96 | |||
| 06.03.2025 | 10:23:28,809 | 10 | 190,86 | |
| 10 | 190,86 | |||
| 10 | 190,86 | |||
| 06.03.2025 | 10:23:28,290 | 30 | 190,54 | |
| 30 | 190,54 | |||
| 30 | 190,54 | |||
| 06.03.2025 | 10:23:25,470 | 5 | 190,48 | |
| 5 | 190,48 | |||
| 5 | 190,48 | |||
| 06.03.2025 | 10:23:21,731 | 23 | 190,76 | |
| 23 | 190,76 | |||
| 23 | 190,76 | |||
| 06.03.2025 | 10:23:17,204 | 10 | 190,56 | |
| 10 | 190,56 | |||
| 10 | 190,56 | |||
| 06.03.2025 | 10:22:21,363 | 2 | 190,30 | |
| 2 | 190,30 | |||
| 2 | 190,30 | |||
| 06.03.2025 | 10:22:02,041 | 10 | 190,46 | |
| 10 | 190,46 | |||
| 10 | 190,46 | |||
| 06.03.2025 | 10:21:33,851 | 3 | 190,52 | |
| 3 | 190,52 | |||
| 3 | 190,52 | |||
| 06.03.2025 | 10:21:02,502 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 06.03.2025 | 10:21:02,261 | 65 | 190,38 | |
| 65 | 190,38 | |||
| 65 | 190,38 | |||
| 06.03.2025 | 10:20:56,676 | 10 | 190,36 | |
| 10 | 190,36 | |||
| 10 | 190,36 | |||
| 06.03.2025 | 10:20:54,428 | 10 | 190,50 | |
| 10 | 190,50 | |||
| 10 | 190,50 | |||
| 06.03.2025 | 10:20:28,300 | 20 | 190,54 | |
| 20 | 190,54 | |||
| 20 | 190,54 | |||
| 06.03.2025 | 10:20:27,937 | 8 | 190,54 | |
| 8 | 190,54 | |||
| 8 | 190,54 | |||
| 06.03.2025 | 10:20:05,512 | 7 | 190,46 | |
| 7 | 190,46 | |||
| 7 | 190,46 | |||
| 06.03.2025 | 10:20:05,285 | 104 | 190,50 | |
| 104 | 190,50 | |||
| 104 | 190,50 | |||
| 06.03.2025 | 10:20:03,791 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 06.03.2025 | 10:19:38,297 | 50 | 190,72 | |
| 50 | 190,72 | |||
| 50 | 190,72 | |||
| 06.03.2025 | 10:19:16,438 | 4 | 190,52 | |
| 4 | 190,52 | |||
| 4 | 190,52 | |||
| 06.03.2025 | 10:18:47,531 | 30 | 190,92 | |
| 30 | 190,92 | |||
| 30 | 190,92 | |||
| 06.03.2025 | 10:18:46,588 | 61 | 190,52 | |
| 61 | 190,52 | |||
| 61 | 190,52 | |||
| 06.03.2025 | 10:18:46,345 | 100 | 190,52 | |
| 100 | 190,52 | |||
| 100 | 190,52 | |||
| 06.03.2025 | 10:18:38,813 | 61 | 190,52 | |
| 61 | 190,52 | |||
| 61 | 190,52 | |||
| 06.03.2025 | 10:18:37,528 | 7 | 190,52 | |
| 7 | 190,52 | |||
| 7 | 190,52 | |||
| 06.03.2025 | 10:17:38,367 | 50 | 190,80 | |
| 50 | 190,80 | |||
| 50 | 190,80 | |||
| 06.03.2025 | 10:17:27,649 | 25 | 190,52 | |
| 25 | 190,52 | |||
| 25 | 190,52 | |||
| 06.03.2025 | 10:15:55,415 | 4 | 190,54 | |
| 4 | 190,54 | |||
| 4 | 190,54 | |||
| 06.03.2025 | 10:15:47,385 | 1 | 190,54 | |
| 1 | 190,54 | |||
| 1 | 190,54 | |||
| 06.03.2025 | 10:15:46,079 | 3 | 190,40 | |
| 3 | 190,40 | |||
| 3 | 190,40 | |||
| 06.03.2025 | 10:15:33,175 | 16 | 190,58 | |
| 16 | 190,58 | |||
| 16 | 190,58 | |||
| 06.03.2025 | 10:15:31,532 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 06.03.2025 | 10:15:07,266 | 18 | 190,64 | |
| 18 | 190,64 | |||
| 18 | 190,64 | |||
| 06.03.2025 | 10:15:05,095 | 20 | 190,64 | |
| 20 | 190,64 | |||
| 10 | 190,64 | |||
| 10 | 190,64 | |||
| 06.03.2025 | 10:15:01,006 | 2 | 190,64 | |
| 2 | 190,64 | |||
| 2 | 190,64 | |||
| 06.03.2025 | 10:14:26,788 | 62 | 190,58 | |
| 62 | 190,58 | |||
| 62 | 190,58 | |||
| 06.03.2025 | 10:12:59,388 | 4 | 190,80 | |
| 4 | 190,80 | |||
| 4 | 190,80 | |||
| 06.03.2025 | 10:12:54,170 | 3 | 190,82 | |
| 3 | 190,82 | |||
| 3 | 190,82 | |||
| 06.03.2025 | 10:12:50,762 | 5 | 190,82 | |
| 5 | 190,82 | |||
| 5 | 190,82 | |||
| 06.03.2025 | 10:12:50,554 | 1 | 190,82 | |
| 1 | 190,82 | |||
| 1 | 190,82 | |||
| 06.03.2025 | 10:11:59,607 | 80 | 190,82 | |
| 80 | 190,82 | |||
| 80 | 190,82 | |||
| 06.03.2025 | 10:11:25,861 | 25 | 190,78 | |
| 25 | 190,78 | |||
| 25 | 190,78 | |||
| 06.03.2025 | 10:11:24,110 | 8 | 190,80 | |
| 8 | 190,80 | |||
| 8 | 190,80 | |||
| 06.03.2025 | 10:11:03,148 | 16 | 190,84 | |
| 16 | 190,84 | |||
| 16 | 190,84 | |||
| 06.03.2025 | 10:10:10,747 | 15 | 190,84 | |
| 15 | 190,84 | |||
| 15 | 190,84 | |||
| 06.03.2025 | 10:10:06,702 | 50 | 190,86 | |
| 50 | 190,86 | |||
| 50 | 190,86 | |||
| 06.03.2025 | 10:09:28,445 | 21 | 190,80 | |
| 21 | 190,80 | |||
| 21 | 190,80 | |||
| 06.03.2025 | 10:09:15,776 | 30 | 190,80 | |
| 30 | 190,80 | |||
| 30 | 190,80 | |||
| 06.03.2025 | 10:09:07,421 | 15 | 190,84 | |
| 15 | 190,84 | |||
| 15 | 190,84 | |||
| 06.03.2025 | 10:09:01,150 | 19 | 190,66 | |
| 19 | 190,66 | |||
| 19 | 190,66 | |||
| 06.03.2025 | 10:08:55,024 | 25 | 190,68 | |
| 25 | 190,68 | |||
| 25 | 190,68 | |||
| 06.03.2025 | 10:08:53,500 | 3 | 190,86 | |
| 3 | 190,86 | |||
| 3 | 190,86 | |||
| 06.03.2025 | 10:08:31,874 | 100 | 190,88 | |
| 100 | 190,88 | |||
| 100 | 190,88 | |||
| 06.03.2025 | 10:08:13,171 | 26 | 190,78 | |
| 26 | 190,78 | |||
| 26 | 190,78 | |||
| 06.03.2025 | 10:07:59,807 | 75 | 190,66 | |
| 75 | 190,66 | |||
| 75 | 190,66 | |||
| 06.03.2025 | 10:07:32,551 | 1 | 190,86 | |
| 1 | 190,86 | |||
| 1 | 190,86 | |||
| 06.03.2025 | 10:07:24,554 | 10 | 190,86 | |
| 10 | 190,86 | |||
| 10 | 190,86 | |||
| 06.03.2025 | 10:07:22,119 | 10 | 190,64 | |
| 10 | 190,64 | |||
| 10 | 190,64 | |||
| 06.03.2025 | 10:07:21,873 | 40 | 190,64 | |
| 40 | 190,64 | |||
| 40 | 190,64 | |||
| 06.03.2025 | 10:07:07,222 | 5 | 190,62 | |
| 5 | 190,62 | |||
| 5 | 190,62 | |||
| 06.03.2025 | 10:05:35,362 | 129 | 190,50 | |
| 129 | 190,50 | |||
| 85 | 190,50 | |||
| 16 | 190,50 | |||
| 11 | 190,50 | |||
| 7 | 190,50 | |||
| 10 | 190,50 | |||
| 06.03.2025 | 10:05:29,098 | 20 | 190,58 | |
| 20 | 190,58 | |||
| 20 | 190,58 | |||
| 06.03.2025 | 10:05:13,781 | 75 | 190,52 | |
| 75 | 190,52 | |||
| 75 | 190,52 | |||
| 06.03.2025 | 10:05:07,150 | 1 | 190,60 | |
| 1 | 190,60 | |||
| 1 | 190,60 | |||
| 06.03.2025 | 10:04:37,738 | 1 | 190,68 | |
| 1 | 190,68 | |||
| 1 | 190,68 | |||
| 06.03.2025 | 10:04:17,171 | 3 | 191,04 | |
| 3 | 191,04 | |||
| 3 | 191,04 | |||
| 06.03.2025 | 10:04:11,678 | 225 | 191,04 | |
| 175 | 191,04 | |||
| 25 | 191,04 | |||
| 10 | 191,04 | |||
| 215 | 191,04 | |||
| 25 | 191,04 | |||
| 06.03.2025 | 10:03:42,135 | 500 | 191,04 | |
| 500 | 191,04 | |||
| 500 | 191,04 | |||
| 06.03.2025 | 10:03:41,544 | 6 | 191,06 | |
| 6 | 191,06 | |||
| 6 | 191,06 | |||
| 06.03.2025 | 10:03:05,722 | 38 | 190,82 | |
| 38 | 190,82 | |||
| 38 | 190,82 | |||
| 06.03.2025 | 10:02:57,280 | 75 | 190,82 | |
| 75 | 190,82 | |||
| 75 | 190,82 | |||
| 06.03.2025 | 10:02:44,282 | 50 | 190,64 | |
| 50 | 190,64 | |||
| 50 | 190,64 | |||
| 06.03.2025 | 10:02:12,263 | 20 | 191,08 | |
| 20 | 191,08 | |||
| 20 | 191,08 | |||
| 06.03.2025 | 10:01:01,391 | 33 | 190,86 | |
| 33 | 190,86 | |||
| 33 | 190,86 | |||
| 06.03.2025 | 10:00:54,712 | 15 | 190,98 | |
| 15 | 190,98 | |||
| 15 | 190,98 | |||
| 06.03.2025 | 10:00:28,684 | 21 | 190,80 | |
| 10 | 190,80 | |||
| 11 | 190,80 | |||
| 21 | 190,80 | |||
| 06.03.2025 | 09:58:53,568 | 30 | 191,14 | |
| 30 | 191,14 | |||
| 30 | 191,14 | |||
| 06.03.2025 | 09:58:35,731 | 50 | 190,88 | |
| 50 | 190,88 | |||
| 50 | 190,88 | |||
| 06.03.2025 | 09:58:22,972 | 20 | 190,94 | |
| 20 | 190,94 | |||
| 20 | 190,94 | |||
| 06.03.2025 | 09:58:21,652 | 75 | 191,16 | |
| 75 | 191,16 | |||
| 75 | 191,16 | |||
| 06.03.2025 | 09:57:30,880 | 5 | 191,14 | |
| 5 | 191,14 | |||
| 5 | 191,14 | |||
| 06.03.2025 | 09:57:29,988 | 14 | 190,86 | |
| 14 | 190,86 | |||
| 1 | 190,86 | |||
| 4 | 190,86 | |||
| 9 | 190,86 | |||
| 06.03.2025 | 09:57:27,843 | 15 | 191,14 | |
| 15 | 191,14 | |||
| 15 | 191,14 | |||
| 06.03.2025 | 09:57:23,228 | 20 | 191,14 | |
| 20 | 191,14 | |||
| 20 | 191,14 | |||
| 06.03.2025 | 09:57:17,937 | 10 | 191,14 | |
| 10 | 191,14 | |||
| 10 | 191,14 | |||
| 06.03.2025 | 09:56:56,734 | 10 | 191,10 | |
| 3 | 191,10 | |||
| 10 | 191,10 | |||
| 7 | 191,10 | |||
| 06.03.2025 | 09:56:16,318 | 50 | 190,86 | |
| 50 | 190,86 | |||
| 50 | 190,86 | |||
| 06.03.2025 | 09:56:10,385 | 4 | 191,14 | |
| 4 | 191,14 | |||
| 4 | 191,14 | |||
| 06.03.2025 | 09:56:05,063 | 15 | 190,88 | |
| 15 | 190,88 | |||
| 15 | 190,88 | |||
| 06.03.2025 | 09:54:47,043 | 20 | 190,86 | |
| 20 | 190,86 | |||
| 20 | 190,86 | |||
| 06.03.2025 | 09:54:32,865 | 20 | 191,14 | |
| 20 | 191,14 | |||
| 20 | 191,14 | |||
| 06.03.2025 | 09:54:23,324 | 22 | 191,14 | |
| 22 | 191,14 | |||
| 22 | 191,14 | |||
| 06.03.2025 | 09:54:06,997 | 3 | 190,90 | |
| 3 | 190,90 | |||
| 3 | 190,90 | |||
| 06.03.2025 | 09:53:56,510 | 3 | 191,14 | |
| 3 | 191,14 | |||
| 3 | 191,14 | |||
| 06.03.2025 | 09:53:15,026 | 20 | 190,88 | |
| 20 | 190,88 | |||
| 20 | 190,88 | |||
| 06.03.2025 | 09:52:55,783 | 13 | 190,88 | |
| 13 | 190,88 | |||
| 13 | 190,88 | |||
| 06.03.2025 | 09:52:42,013 | 6 | 191,14 | |
| 6 | 191,14 | |||
| 6 | 191,14 | |||
| 06.03.2025 | 09:52:21,383 | 10 | 191,14 | |
| 10 | 191,14 | |||
| 10 | 191,14 | |||
| 06.03.2025 | 09:51:51,258 | 7 | 190,94 | |
| 7 | 190,94 | |||
| 7 | 190,94 | |||
| 06.03.2025 | 09:51:46,070 | 5 | 191,16 | |
| 5 | 191,16 | |||
| 5 | 191,16 | |||
| 06.03.2025 | 09:50:37,337 | 4 | 190,96 | |
| 4 | 190,96 | |||
| 4 | 190,96 | |||
| 06.03.2025 | 09:50:26,334 | 31 | 190,96 | |
| 31 | 190,96 | |||
| 31 | 190,96 | |||
| 06.03.2025 | 09:50:03,286 | 1 | 191,14 | |
| 1 | 191,14 | |||
| 1 | 191,14 | |||
| 06.03.2025 | 09:49:58,972 | 10 | 190,92 | |
| 10 | 190,92 | |||
| 10 | 190,92 | |||
| 06.03.2025 | 09:49:44,165 | 10 | 191,14 | |
| 10 | 191,14 | |||
| 10 | 191,14 | |||
| 06.03.2025 | 09:49:38,636 | 17 | 191,14 | |
| 17 | 191,14 | |||
| 17 | 191,14 | |||
| 06.03.2025 | 09:49:35,488 | 20 | 190,86 | |
| 20 | 190,86 | |||
| 20 | 190,86 | |||
| 06.03.2025 | 09:48:26,318 | 5 | 191,06 | |
| 5 | 191,06 | |||
| 5 | 191,06 | |||
| 06.03.2025 | 09:48:14,016 | 5 | 190,88 | |
| 5 | 190,88 | |||
| 5 | 190,88 | |||
| 06.03.2025 | 09:47:50,228 | 25 | 191,14 | |
| 16 | 191,14 | |||
| 9 | 191,14 | |||
| 25 | 191,14 | |||
| 06.03.2025 | 09:47:38,074 | 140 | 190,88 | |
| 140 | 190,88 | |||
| 140 | 190,88 | |||
| 06.03.2025 | 09:47:13,560 | 12 | 190,88 | |
| 12 | 190,88 | |||
| 12 | 190,88 | |||
| 06.03.2025 | 09:47:10,354 | 14 | 191,16 | |
| 14 | 191,16 | |||
| 14 | 191,16 | |||
| 06.03.2025 | 09:47:05,065 | 3 | 190,88 | |
| 2 | 190,88 | |||
| 1 | 190,88 | |||
| 3 | 190,88 | |||
| 06.03.2025 | 09:46:28,203 | 50 | 190,86 | |
| 21 | 190,86 | |||
| 50 | 190,86 | |||
| 4 | 190,86 | |||
| 25 | 190,86 | |||
| 06.03.2025 | 09:46:16,747 | 149 | 191,00 | |
| 4 | 191,00 | |||
| 100 | 191,00 | |||
| 5 | 191,00 | |||
| 10 | 191,00 | |||
| 20 | 191,00 | |||
| 10 | 191,00 | |||
| 149 | 191,00 | |||
| 06.03.2025 | 09:46:05,171 | 10 | 191,28 | |
| 10 | 191,28 | |||
| 10 | 191,28 | |||
| 06.03.2025 | 09:45:51,324 | 300 | 191,02 | |
| 300 | 191,02 | |||
| 300 | 191,02 | |||
| 06.03.2025 | 09:45:45,843 | 55 | 191,02 | |
| 55 | 191,02 | |||
| 55 | 191,02 | |||
| 06.03.2025 | 09:45:29,953 | 60 | 191,02 | |
| 60 | 191,02 | |||
| 60 | 191,02 | |||
| 06.03.2025 | 09:44:55,601 | 5 | 191,36 | |
| 5 | 191,36 | |||
| 5 | 191,36 | |||
| 06.03.2025 | 09:44:11,495 | 5 | 191,36 | |
| 5 | 191,36 | |||
| 5 | 191,36 | |||
| 06.03.2025 | 09:43:57,474 | 10 | 191,06 | |
| 10 | 191,06 | |||
| 10 | 191,06 | |||
| 06.03.2025 | 09:43:56,919 | 5 | 191,36 | |
| 5 | 191,36 | |||
| 5 | 191,36 | |||
| 06.03.2025 | 09:43:49,384 | 25 | 191,06 | |
| 25 | 191,06 | |||
| 25 | 191,06 | |||
| 06.03.2025 | 09:43:28,589 | 8 | 191,50 | |
| 8 | 191,50 | |||
| 8 | 191,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 196,00
Ask: 1 199,00
Umsatz: 194 046 TEUR -
Deutsche Lufthansa AG
Bid: 7,864 / Ask: 7,898
Umsatz: 88 711 TEUR -
Deutsche Post AG
Bid: 43,31 / Ask: 43,49
Umsatz: 69 658 TEUR -
Nvidia Corp.
Bid: 103,34 / Ask: 103,40
Umsatz: 68 145 TEUR -
Eutelsat Communications
Bid: 7,335 / Ask: 7,445
Umsatz: 56 068 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 19:58:34
Letzte Aktualisierung:
06.03.2025 @ 19:58:34