Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1408

7670

48,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	08:11:53,789	150		47,695
			150	47,695
			150	47,695
18.03.2025	08:11:51,340	5		47,695
			5	47,695
			5	47,695
18.03.2025	08:11:48,392	200		47,695
			200	47,695
			200	47,695
18.03.2025	08:11:47,931	164		47,69
			9	47,69
			5	47,69
			164	47,69
			150	47,69
18.03.2025	08:11:47,903	250		47,675
			250	47,675
			100	47,675
			100	47,675
			50	47,675
18.03.2025	08:11:33,234	550		47,695
			400	47,695
			150	47,695
			550	47,695
18.03.2025	08:11:33,120	50		47,695
			50	47,695
			50	47,695
18.03.2025	08:11:28,296	20		47,695
			20	47,695
			20	47,695
18.03.2025	08:11:26,658	50		47,695
			50	47,695
			50	47,695
18.03.2025	08:11:20,434	40		47,695
			40	47,695
			40	47,695
18.03.2025	08:11:17,805	25		47,695
			25	47,695
			25	47,695
18.03.2025	08:11:17,702	50		47,555
			50	47,555
			50	47,555
18.03.2025	08:11:16,546	200		47,68
			200	47,68
			200	47,68
18.03.2025	08:11:11,148	10		47,69
			10	47,69
			10	47,69
18.03.2025	08:11:09,168	70		47,69
			70	47,69
			70	47,69
18.03.2025	08:11:07,169	15		47,555
			15	47,555
			15	47,555
18.03.2025	08:11:00,274	22		47,69
			22	47,69
			22	47,69
18.03.2025	08:10:59,389	15		47,69
			15	47,69
			15	47,69
18.03.2025	08:10:57,671	300		47,60
			300	47,60
			235	47,60
			15	47,60
			50	47,60
18.03.2025	08:10:55,135	850		47,60
			300	47,60
			250	47,60
			300	47,60
			566	47,60
			284	47,60
18.03.2025	08:10:51,347	250		47,585
			250	47,585
			250	47,585
18.03.2025	08:10:51,099	50		47,585
			50	47,585
			50	47,585
18.03.2025	08:10:49,871	250		47,585
			250	47,585
			250	47,585
18.03.2025	08:10:48,172	500		47,555
			500	47,555
			500	47,555
18.03.2025	08:10:46,704	70		47,555
			70	47,555
			70	47,555
18.03.2025	08:10:46,418	60		47,585
			60	47,585
			60	47,585
18.03.2025	08:10:44,313	55		47,555
			55	47,555
			55	47,555
18.03.2025	08:10:43,147	200		47,585
			200	47,585
			200	47,585
18.03.2025	08:10:43,015	250		47,555
			250	47,555
			250	47,555
18.03.2025	08:10:42,829	20		47,585
			20	47,585
			20	47,585
18.03.2025	08:10:40,789	20		47,585
			20	47,585
			20	47,585
18.03.2025	08:10:40,133	200		47,555
			200	47,555
			200	47,555
18.03.2025	08:10:37,939	50		47,595
			50	47,595
			50	47,595
18.03.2025	08:10:33,956	65		47,595
			3	47,595
			1	47,595
			62	47,595
			64	47,595
18.03.2025	08:10:28,678	500		47,555
			500	47,555
			500	47,555
18.03.2025	08:10:26,165	26		47,555
			26	47,555
			26	47,555
18.03.2025	08:10:21,805	1 500		47,60
			600	47,60
			1 000	47,60
			500	47,60
			400	47,60
			500	47,60
18.03.2025	08:10:18,056	1 000		47,56
			1 000	47,56
			1 000	47,56
18.03.2025	08:10:13,291	510		47,60
			500	47,60
			10	47,60
			510	47,60
18.03.2025	08:10:08,279	200		47,635
			200	47,635
			200	47,635
18.03.2025	08:10:07,933	5		47,635
			5	47,635
			5	47,635
18.03.2025	08:10:07,272	25		47,635
			25	47,635
			25	47,635
18.03.2025	08:10:06,964	11		47,635
			11	47,635
			11	47,635
18.03.2025	08:10:04,842	20		47,635
			20	47,635
			20	47,635
18.03.2025	08:09:57,796	835		47,50
			835	47,50
			835	47,50
18.03.2025	08:09:54,610	165		47,50
			165	47,50
			165	47,50
18.03.2025	08:09:51,766	250		47,60
			250	47,60
			200	47,60
			50	47,60
18.03.2025	08:09:47,945	250		47,635
			250	47,635
			250	47,635
18.03.2025	08:09:47,906	250		47,635
			250	47,635
			250	47,635
18.03.2025	08:09:45,616	500		47,60
			500	47,60
			500	47,60
18.03.2025	08:09:38,723	50		47,41
			50	47,41
			50	47,41
18.03.2025	08:09:37,487	7		47,635
			7	47,635
			7	47,635
18.03.2025	08:09:29,688	233		47,41
			100	47,41
			80	47,41
			53	47,41
			233	47,41
18.03.2025	08:09:28,024	660		47,50
			660	47,50
			600	47,50
			60	47,50
18.03.2025	08:09:24,434	6		47,495
			6	47,495
			6	47,495
18.03.2025	08:09:23,177	4		47,495
			4	47,495
			4	47,495
18.03.2025	08:09:17,451	30		47,495
			30	47,495
			30	47,495
18.03.2025	08:09:16,972	65		47,495
			65	47,495
			65	47,495
18.03.2025	08:09:15,099	100		47,495
			100	47,495
			100	47,495
18.03.2025	08:09:15,009	100		47,415
			60	47,415
			30	47,415
			10	47,415
			100	47,415
18.03.2025	08:09:11,809	550		47,54
			10	47,54
			50	47,54
			440	47,54
			300	47,54
			50	47,54
			250	47,54
18.03.2025	08:09:00,936	55		47,535
			55	47,535
			55	47,535
18.03.2025	08:08:56,349	40		47,69
			40	47,69
			40	47,69
18.03.2025	08:08:54,643	600		47,60
			600	47,60
			600	47,60
18.03.2025	08:08:52,112	600		47,54
			600	47,54
			600	47,54
18.03.2025	08:08:49,111	250		47,595
			250	47,595
			250	47,595
18.03.2025	08:08:44,429	169		47,595
			169	47,595
			100	47,595
			69	47,595
18.03.2025	08:08:44,281	250		47,595
			250	47,595
			250	47,595
18.03.2025	08:08:44,107	250		47,595
			250	47,595
			200	47,595
			50	47,595
18.03.2025	08:08:43,196	432		47,595
			50	47,595
			11	47,595
			50	47,595
			300	47,595
			182	47,595
			21	47,595
			250	47,595
18.03.2025	08:08:30,876	200		47,69
			200	47,69
			200	47,69
18.03.2025	08:08:29,502	104		47,69
			104	47,69
			104	47,69
18.03.2025	08:08:27,972	250		47,69
			250	47,69
			100	47,69
			50	47,69
			100	47,69
18.03.2025	08:08:27,877	1 020		47,70
			20	47,70
			1 000	47,70
			350	47,70
			67	47,70
			253	47,70
			350	47,70
18.03.2025	08:08:20,478	200		47,595
			200	47,595
			200	47,595
18.03.2025	08:08:19,112	90		47,595
			60	47,595
			30	47,595
			90	47,595
18.03.2025	08:08:17,560	500		47,40
			5	47,40
			495	47,40
			500	47,40
18.03.2025	08:08:15,726	20		47,595
			20	47,595
			20	47,595
18.03.2025	08:08:13,195	25		47,325
			19	47,325
			6	47,325
			25	47,325
18.03.2025	08:08:12,769	21		47,595
			21	47,595
			21	47,595
18.03.2025	08:08:11,208	200		47,595
			200	47,595
			200	47,595
18.03.2025	08:08:09,110	40		47,595
			40	47,595
			40	47,595
18.03.2025	08:08:09,001	25		47,595
			25	47,595
			25	47,595
18.03.2025	08:08:08,054	80		47,595
			80	47,595
			80	47,595
18.03.2025	08:08:04,423	847		47,60
			2	47,60
			95	47,60
			50	47,60
			347	47,60
			500	47,60
			700	47,60
18.03.2025	08:08:01,341	250		47,595
			250	47,595
			250	47,595
18.03.2025	08:07:59,378	173		47,675
			96	47,675
			173	47,675
			77	47,675
18.03.2025	08:07:57,882	1 705		47,585
			1 625	47,585
			80	47,585
			250	47,585
			435	47,585
			350	47,585
			270	47,585
			300	47,585
			100	47,585
18.03.2025	08:07:52,206	250		47,475
			250	47,475
			250	47,475
18.03.2025	08:07:51,944	30		47,67
			30	47,67
			30	47,67
18.03.2025	08:07:51,463	250		47,255
			250	47,255
			250	47,255
18.03.2025	08:07:49,583	250		47,255
			250	47,255
			250	47,255
18.03.2025	08:07:49,034	20		47,67
			20	47,67
			20	47,67
18.03.2025	08:07:48,666	3		47,67
			3	47,67
			3	47,67
18.03.2025	08:07:44,615	200		47,49
			200	47,49
			100	47,49
			100	47,49
18.03.2025	08:07:42,468	800		47,40
			800	47,40
			350	47,40
			70	47,40
			300	47,40
			80	47,40
18.03.2025	08:07:35,648	50		47,395
			50	47,395
			50	47,395
18.03.2025	08:07:33,174	50		47,445
			50	47,445
			50	47,445
18.03.2025	08:07:27,560	4		47,445
			4	47,445
			4	47,445
18.03.2025	08:07:26,312	10		47,445
			10	47,445
			10	47,445
18.03.2025	08:07:25,666	55		47,445
			55	47,445
			55	47,445
18.03.2025	08:07:24,973	200		47,255
			200	47,255
			200	47,255
18.03.2025	08:07:24,121	65		47,485
			65	47,485
			65	47,485
18.03.2025	08:07:21,990	105		47,485
			105	47,485
			100	47,485
			5	47,485
18.03.2025	08:07:18,569	2		47,485
			2	47,485
			2	47,485
18.03.2025	08:07:16,125	100		47,255
			100	47,255
			100	47,255
18.03.2025	08:07:11,672	50		47,495
			20	47,495
			30	47,495
			50	47,495
18.03.2025	08:07:10,214	212		47,475
			100	47,475
			100	47,475
			212	47,475
			12	47,475
18.03.2025	08:07:05,955	15		47,495
			15	47,495
			15	47,495
18.03.2025	08:07:03,802	100		47,36
			100	47,36
			100	47,36
18.03.2025	08:07:03,037	40		47,495
			4	47,495
			36	47,495
			40	47,495
18.03.2025	08:06:59,043	3 200		47,40
			2	47,40
			200	47,40
			500	47,40
			3 198	47,40
			2 500	47,40
18.03.2025	08:06:50,948	500		47,50
			500	47,50
			500	47,50
18.03.2025	08:06:50,876	560		47,50
			60	47,50
			404	47,50
			156	47,50
			500	47,50
18.03.2025	08:06:44,704	22 235		47,80
			22	47,80
			10	47,80
			200	47,80
			3	47,80
			50	47,80
			4	47,80
			19 643	47,80
			50	47,80
			20	47,80
			1 000	47,80
			15	47,80
			1	47,80
			50	47,80
			500	47,80
			150	47,80
			1 000	47,80
			50	47,80
			450	47,80
			100	47,80
			18 063	47,80
			3	47,80
			500	47,80
			250	47,80
			5	47,80
			200	47,80
			500	47,80
			300	47,80
			1 001	47,80
			200	47,80
			50	47,80
			50	47,80
			30	47,80
18.03.2025	08:06:35,064	3 200		47,50
			150	47,50
			3 200	47,50
			1 950	47,50
			100	47,50
			1 000	47,50
18.03.2025	08:06:35,043	1 950		47,40
			500	47,40
			1 000	47,40
			1 950	47,40
			300	47,40
			150	47,40
18.03.2025	08:06:35,019	1 300		47,30
			1 000	47,30
			1 300	47,30
			300	47,30
18.03.2025	08:06:25,086	750		47,30
			750	47,30
			500	47,30
			250	47,30
18.03.2025	08:06:16,710	950		47,395
			500	47,395
			50	47,395
			950	47,395
			100	47,395
			300	47,395
18.03.2025	08:06:16,691	250		47,30
			250	47,30
			250	47,30
18.03.2025	08:06:16,671	600		47,295
			600	47,295
			500	47,295
			100	47,295
18.03.2025	08:06:16,625	520		47,20
			500	47,20
			520	47,20
			20	47,20
18.03.2025	08:06:07,824	1 086		47,20
			1 086	47,20
			100	47,20
			236	47,20
			200	47,20
			100	47,20
			50	47,20
			300	47,20
			100	47,20
18.03.2025	08:05:46,661	2 001		47,00
			1 000	47,00
			1	47,00
			2 001	47,00
			1 000	47,00
18.03.2025	08:05:38,293	1 750		46,995
			1 500	46,995
			250	46,995
			1 750	46,995
18.03.2025	08:05:37,337	21		46,995
			21	46,995
			21	46,995
18.03.2025	08:05:37,054	50		46,995
			50	46,995
			50	46,995
18.03.2025	08:05:36,684	65		46,995
			65	46,995
			65	46,995
18.03.2025	08:05:36,552	43		46,995
			42	46,995
			43	46,995
			1	46,995
18.03.2025	08:05:36,526	10		46,975
			10	46,975
			10	46,975
18.03.2025	08:05:20,752	150		46,725
			150	46,725
			150	46,725
18.03.2025	08:05:19,036	272		46,725
			272	46,725
			272	46,725
18.03.2025	08:05:18,947	9		47,185
			9	47,185
			9	47,185
18.03.2025	08:05:18,709	50		47,20
			40	47,20
			10	47,20
			50	47,20
18.03.2025	08:05:13,990	2		47,20
			2	47,20
			2	47,20
18.03.2025	08:05:13,475	47		47,20
			47	47,20
			47	47,20
18.03.2025	08:05:10,338	200		46,70
			100	46,70
			100	46,70
			200	46,70
18.03.2025	08:05:10,226	30		47,20
			30	47,20
			30	47,20
18.03.2025	08:05:07,492	500		46,74
			100	46,74
			200	46,74
			200	46,74
			500	46,74
18.03.2025	08:05:05,273	200		47,20
			200	47,20
			200	47,20
18.03.2025	08:05:05,222	400		47,20
			200	47,20
			200	47,20
			400	47,20
18.03.2025	08:05:05,085	100		46,805
			3	46,805
			60	46,805
			100	46,805
			7	46,805
			20	46,805
			10	46,805
18.03.2025	08:05:01,067	2 550		47,00
			50	47,00
			500	47,00
			500	47,00
			300	47,00
			1 840	47,00
			500	47,00
			250	47,00
			1 000	47,00
			100	47,00
			60	47,00
18.03.2025	08:04:53,144	250		46,985
			250	46,985
			250	46,985
18.03.2025	08:04:49,782	22		46,985
			22	46,985
			22	46,985
18.03.2025	08:04:47,136	29		46,985
			29	46,985
			29	46,985
18.03.2025	08:04:46,800	100		46,985
			100	46,985
			100	46,985
18.03.2025	08:04:45,432	1		46,985
			1	46,985
			1	46,985
18.03.2025	08:04:44,523	1		46,985
			1	46,985
			1	46,985
18.03.2025	08:04:41,019	55		46,985
			55	46,985
			55	46,985
18.03.2025	08:04:35,426	125		46,985
			125	46,985
			125	46,985
18.03.2025	08:04:33,763	150		46,985
			41	46,985
			30	46,985
			109	46,985
			20	46,985
			50	46,985
			50	46,985
18.03.2025	08:04:07,612	25		46,995
			25	46,995
			25	46,995
18.03.2025	08:04:06,918	250		46,995
			150	46,995
			250	46,995
			100	46,995
18.03.2025	08:04:02,787	53		46,995
			53	46,995
			53	46,995
18.03.2025	08:03:56,067	100		46,765
			100	46,765
			100	46,765
18.03.2025	08:03:53,317	5 777		46,995
			200	46,995
			880	46,995
			500	46,995
			504	46,995
			5 500	46,995
			15	46,995
			100	46,995
			25	46,995
			53	46,995
			2 650	46,995
			27	46,995
			10	46,995
			150	46,995
			230	46,995
			250	46,995
			450	46,995
			10	46,995
18.03.2025	08:03:28,417	377		46,675
			2	46,675
			100	46,675
			271	46,675
			106	46,675
			200	46,675
			75	46,675
18.03.2025	08:03:20,869	161		46,70
			161	46,70
			101	46,70
			60	46,70
18.03.2025	08:03:17,550	200		46,70
			168	46,70
			32	46,70
			200	46,70
18.03.2025	08:03:17,522	551		46,70
			20	46,70
			320	46,70
			231	46,70
			31	46,70
			500	46,70
18.03.2025	08:03:14,514	220		46,85
			120	46,85
			20	46,85
			200	46,85
			100	46,85
18.03.2025	08:03:09,948	3 968		46,995
			3 163	46,995
			200	46,995
			400	46,995
			270	46,995
			208	46,995
			500	46,995
			2 990	46,995
			25	46,995
			100	46,995
			20	46,995
			60	46,995
18.03.2025	08:02:55,818	1 235		46,995
			25	46,995
			100	46,995
			300	46,995
			500	46,995
			200	46,995
			25	46,995
			935	46,995
			12	46,995
			300	46,995
			23	46,995
			50	46,995
18.03.2025	08:02:48,508	27		47,005
			27	47,005
			27	47,005
18.03.2025	08:02:48,406	473		47,005
			473	47,005
			473	47,005
18.03.2025	08:02:44,624	1 659		47,04
			12	47,04
			30	47,04
			1 000	47,04
			439	47,04
			300	47,04
			317	47,04
			20	47,04
			300	47,04
			900	47,04
18.03.2025	08:02:27,975	683		47,20
			20	47,20
			20	47,20
			75	47,20
			250	47,20
			12	47,20
			11	47,20
			5	47,20
			683	47,20
			240	47,20
			50	47,20
18.03.2025	08:01:42,320	300		47,30
			300	47,30
			20	47,30
			280	47,30
18.03.2025	08:01:38,121	200		47,295
			200	47,295
			200	47,295
18.03.2025	08:01:36,698	20		47,395
			20	47,395
			20	47,395
18.03.2025	08:01:35,354	5		47,395
			5	47,395
			5	47,395
18.03.2025	08:01:34,450	40		47,395
			40	47,395
			40	47,395
18.03.2025	08:01:33,878	100		47,395
			100	47,395
			100	47,395
18.03.2025	08:01:33,048	48		47,395
			48	47,395
			15	47,395
			33	47,395
18.03.2025	08:01:29,883	1 013		47,20
			30	47,20
			100	47,20
			13	47,20
			300	47,20
			1 000	47,20
			583	47,20
18.03.2025	08:01:17,383	2		47,395
			2	47,395
			2	47,395
18.03.2025	08:01:13,728	620		47,40
			500	47,40
			250	47,40
			370	47,40
			120	47,40
18.03.2025	08:01:09,518	450		47,395
			450	47,395
			250	47,395
			100	47,395
			100	47,395
18.03.2025	08:01:09,100	62		47,20
			25	47,20
			20	47,20
			1	47,20
			16	47,20
			62	47,20
18.03.2025	08:01:09,058	100		47,235
			100	47,235
			100	47,235
18.03.2025	08:01:04,641	2 994		47,385
			2	47,385
			1 394	47,385
			500	47,385
			100	47,385
			30	47,385
			60	47,385
			52	47,385
			100	47,385
			2 750	47,385
			500	47,385
			500	47,385
18.03.2025	08:00:46,844	460		47,42
			260	47,42
			460	47,42
			200	47,42
18.03.2025	08:00:45,506	97		47,42
			97	47,42
			97	47,42
18.03.2025	08:00:44,195	16		47,495
			16	47,495
			16	47,495
18.03.2025	08:00:43,127	250		47,495
			250	47,495
			250	47,495
18.03.2025	08:00:41,721	250		47,495
			250	47,495
			250	47,495
18.03.2025	08:00:34,832	50		47,50
			50	47,50
			50	47,50
18.03.2025	08:00:34,160	3		47,595
			3	47,595
			3	47,595
18.03.2025	08:00:29,220	543		47,595
			250	47,595
			243	47,595
			50	47,595
			538	47,595
			5	47,595
18.03.2025	08:00:21,102	1 120		47,595
			1 000	47,595
			400	47,595
			60	47,595
			60	47,595
			300	47,595
			16	47,595
			404	47,595
18.03.2025	08:00:08,125	400		47,62
			30	47,62
			370	47,62
			400	47,62
18.03.2025	08:00:02,423	931		47,68
			100	47,68
			611	47,68
			200	47,68
			500	47,68
			20	47,68
			150	47,68
			81	47,68
			200	47,68
18.03.2025	07:59:58,967	810		47,60
			300	47,60
			389	47,60
			10	47,60
			500	47,60
			421	47,60
18.03.2025	07:59:46,657	841		47,50
			50	47,50
			100	47,50
			50	47,50
			41	47,50
			750	47,50
			691	47,50
18.03.2025	07:59:40,512	90		47,405
			90	47,405
			90	47,405
18.03.2025	07:59:38,947	250		47,495
			250	47,495
			250	47,495
18.03.2025	07:59:38,882	250		47,505
			250	47,505
			250	47,505
18.03.2025	07:59:37,820	100		47,505
			100	47,505
			100	47,505
18.03.2025	07:59:33,406	222		47,595
			222	47,595
			222	47,595
18.03.2025	07:59:29,036	500		47,50
			500	47,50
			500	47,50
18.03.2025	07:59:25,816	250		47,495
			250	47,495
			250	47,495
18.03.2025	07:59:25,294	100		47,495
			60	47,495
			40	47,495
			100	47,495
18.03.2025	07:59:20,221	1 490		47,50
			10	47,50
			200	47,50
			260	47,50
			1 490	47,50
			1 000	47,50
			20	47,50
18.03.2025	07:59:15,607	500		47,495
			500	47,495
			500	47,495
18.03.2025	07:59:15,062	25		47,495
			25	47,495
			25	47,495
18.03.2025	07:59:13,386	83		47,495
			83	47,495
			83	47,495
18.03.2025	07:59:10,463	200		47,405
			200	47,405
			200	47,405
18.03.2025	07:59:09,522	200		47,495
			200	47,495
			200	47,495
18.03.2025	07:59:08,318	11		47,495
			11	47,495
			11	47,495
18.03.2025	07:59:07,125	200		47,495
			200	47,495
			200	47,495
18.03.2025	07:59:03,716	2		47,495
			2	47,495
			2	47,495
18.03.2025	07:59:02,422	96		47,405
			96	47,405
			36	47,405
			60	47,405
18.03.2025	07:58:57,952	20		47,495
			20	47,495
			20	47,495
18.03.2025	07:58:55,514	450		47,405
			450	47,405
			450	47,405
18.03.2025	07:58:55,190	500		47,405
			500	47,405
			500	47,405
18.03.2025	07:58:54,852	125		47,495
			125	47,495
			65	47,495
			60	47,495
18.03.2025	07:58:54,501	190		47,495
			190	47,495
			190	47,495
18.03.2025	07:58:53,813	250		47,495
			250	47,495
			250	47,495
18.03.2025	07:58:51,773	500		47,405
			500	47,405
			500	47,405
18.03.2025	07:58:48,045	4		47,495
			4	47,495
			4	47,495
18.03.2025	07:58:43,998	15		47,495
			15	47,495
			15	47,495
18.03.2025	07:58:43,144	9		47,495
			9	47,495
			9	47,495
18.03.2025	07:58:39,099	500		47,405
			500	47,405
			500	47,405
18.03.2025	07:58:38,746	250		47,405
			250	47,405
			60	47,405
			190	47,405
18.03.2025	07:58:34,080	45		47,495
			45	47,495
			45	47,495
18.03.2025	07:58:21,855	100		47,495
			100	47,495
			100	47,495
18.03.2025	07:58:21,587	100		47,405
			100	47,405
			100	47,405
18.03.2025	07:58:18,815	200		47,495
			200	47,495
			200	47,495
18.03.2025	07:58:17,671	106		47,495
			106	47,495
			106	47,495
18.03.2025	07:58:16,240	70		47,495
			70	47,495
			70	47,495
18.03.2025	07:58:10,523	740		47,495
			500	47,495
			690	47,495
			240	47,495
			50	47,495
18.03.2025	07:58:07,504	310		47,49
			310	47,49
			60	47,49
			250	47,49
18.03.2025	07:58:02,426	450		47,405
			450	47,405
			450	47,405
18.03.2025	07:58:01,706	50		47,49
			50	47,49
			50	47,49
18.03.2025	07:57:57,251	55		47,49
			55	47,49
			55	47,49
18.03.2025	07:57:54,083	19		47,405
			19	47,405
			19	47,405
18.03.2025	07:57:53,623	401		47,405
			20	47,405
			401	47,405
			381	47,405
18.03.2025	07:57:53,473	10		47,49
			10	47,49
			10	47,49
18.03.2025	07:57:49,312	250		47,49
			250	47,49
			250	47,49
18.03.2025	07:57:47,043	400		47,405
			400	47,405
			400	47,405
18.03.2025	07:57:46,193	250		47,405
			250	47,405
			60	47,405
			190	47,405
18.03.2025	07:57:43,755	1 500		47,475
			750	47,475
			750	47,475
			1 500	47,475
18.03.2025	07:57:38,155	250		47,47
			250	47,47
			250	47,47
18.03.2025	07:57:33,608	758		47,47
			8	47,47
			750	47,47
			758	47,47
18.03.2025	07:57:27,382	250		47,47
			250	47,47
			250	47,47

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Steyr Motors AG Bid: 181,00 / Ask: 190,00
Stückzahl: 427 368
-31,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung