(19,98) Commerzbank AG

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

1370

1375

19,98

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.04.2025	09:33:09,456	50		17,99
			50	17,99
			50	17,99
07.04.2025	09:32:57,286	60		18,015
			60	18,015
			60	18,015
07.04.2025	09:32:46,705	160		18,005
			160	18,005
			160	18,005
07.04.2025	09:32:36,927	150		17,99
			150	17,99
			150	17,99
07.04.2025	09:32:18,916	1 400		17,935
			1 000	17,935
			400	17,935
			1 400	17,935
07.04.2025	09:32:18,831	50		17,96
			50	17,96
			50	17,96
07.04.2025	09:32:18,721	786		18,00
			586	18,00
			200	18,00
			231	18,00
			555	18,00
07.04.2025	09:32:06,252	1 000		18,00
			1 000	18,00
			1 000	18,00
07.04.2025	09:32:05,639	56		18,01
			56	18,01
			56	18,01
07.04.2025	09:32:02,321	14		18,02
			14	18,02
			14	18,02
07.04.2025	09:31:40,370	100		18,03
			100	18,03
			100	18,03
07.04.2025	09:31:39,960	56		18,04
			56	18,04
			56	18,04
07.04.2025	09:31:33,681	10		18,04
			10	18,04
			10	18,04
07.04.2025	09:31:28,511	20		18,005
			11	18,005
			9	18,005
			20	18,005
07.04.2025	09:31:16,055	1 491		18,045
			200	18,045
			100	18,045
			50	18,045
			1 000	18,045
			1 491	18,045
			141	18,045
07.04.2025	09:30:21,569	1 000		18,045
			1 000	18,045
			1 000	18,045
07.04.2025	09:30:16,133	22		18,09
			22	18,09
			22	18,09
07.04.2025	09:30:07,594	250		18,095
			50	18,095
			200	18,095
			130	18,095
			120	18,095
07.04.2025	09:30:00,836	1 400		18,095
			1 400	18,095
			1 400	18,095
07.04.2025	09:30:00,768	1 400		18,095
			1 400	18,095
			1 400	18,095
07.04.2025	09:29:58,610	460		18,11
			460	18,11
			460	18,11
07.04.2025	09:29:56,806	500		18,10
			500	18,10
			500	18,10
07.04.2025	09:29:55,731	300		18,115
			300	18,115
			300	18,115
07.04.2025	09:29:55,139	10		18,105
			10	18,105
			10	18,105
07.04.2025	09:29:50,687	755		18,105
			755	18,105
			755	18,105
07.04.2025	09:29:26,599	380		18,125
			380	18,125
			380	18,125
07.04.2025	09:29:25,114	300		18,12
			300	18,12
			300	18,12
07.04.2025	09:28:59,161	200		18,125
			200	18,125
			200	18,125
07.04.2025	09:28:57,702	300		18,125
			300	18,125
			300	18,125
07.04.2025	09:28:52,568	150		18,13
			150	18,13
			150	18,13
07.04.2025	09:28:40,746	740		18,155
			740	18,155
			740	18,155
07.04.2025	09:28:38,010	12		18,17
			12	18,17
			12	18,17
07.04.2025	09:28:37,693	400		18,17
			400	18,17
			400	18,17
07.04.2025	09:28:15,903	180		18,22
			180	18,22
			180	18,22
07.04.2025	09:28:12,340	690		18,20
			690	18,20
			690	18,20
07.04.2025	09:28:08,242	120		18,18
			120	18,18
			120	18,18
07.04.2025	09:28:07,792	540		18,18
			540	18,18
			540	18,18
07.04.2025	09:27:57,199	45		18,205
			45	18,205
			45	18,205
07.04.2025	09:27:53,614	5		18,22
			5	18,22
			5	18,22
07.04.2025	09:27:49,199	170		18,215
			170	18,215
			170	18,215
07.04.2025	09:27:44,844	50		18,205
			50	18,205
			50	18,205
07.04.2025	09:27:44,563	400		18,21
			400	18,21
			400	18,21
07.04.2025	09:27:43,622	50		18,21
			50	18,21
			50	18,21
07.04.2025	09:27:38,784	1 100		18,175
			1 100	18,175
			1 100	18,175
07.04.2025	09:27:19,928	1 400		18,175
			1 400	18,175
			1 400	18,175
07.04.2025	09:27:19,855	1 500		18,175
			100	18,175
			1 500	18,175
			1 400	18,175
07.04.2025	09:27:19,731	1 609		18,205
			1 000	18,205
			609	18,205
			1 609	18,205
07.04.2025	09:27:13,629	1 400		18,205
			1 400	18,205
			1 400	18,205
07.04.2025	09:27:09,425	270		18,28
			270	18,28
			270	18,28
07.04.2025	09:27:05,325	200		18,25
			100	18,25
			200	18,25
			100	18,25
07.04.2025	09:27:02,325	100		18,28
			100	18,28
			100	18,28
07.04.2025	09:26:58,368	100		18,295
			100	18,295
			100	18,295
07.04.2025	09:26:52,136	500		18,275
			500	18,275
			500	18,275
07.04.2025	09:26:33,018	250		18,345
			250	18,345
			250	18,345
07.04.2025	09:26:29,562	50		18,345
			50	18,345
			50	18,345
07.04.2025	09:26:11,567	150		18,36
			150	18,36
			150	18,36
07.04.2025	09:25:57,003	11		18,38
			11	18,38
			11	18,38
07.04.2025	09:25:52,550	100		18,40
			100	18,40
			100	18,40
07.04.2025	09:25:52,443	650		18,445
			150	18,445
			650	18,445
			500	18,445
07.04.2025	09:25:31,157	1 000		18,47
			1 000	18,47
			1 000	18,47
07.04.2025	09:25:26,284	300		18,47
			300	18,47
			300	18,47
07.04.2025	09:25:24,344	102		18,45
			102	18,45
			102	18,45
07.04.2025	09:25:15,107	200		18,45
			200	18,45
			200	18,45
07.04.2025	09:25:02,784	1 000		18,51
			1 000	18,51
			1 000	18,51
07.04.2025	09:24:59,851	100		18,51
			100	18,51
			100	18,51
07.04.2025	09:24:54,866	400		18,51
			200	18,51
			400	18,51
			200	18,51
07.04.2025	09:24:17,639	1 400		18,51
			1 400	18,51
			1 400	18,51
07.04.2025	09:24:12,859	500		18,50
			500	18,50
			500	18,50
07.04.2025	09:24:12,141	350		18,515
			350	18,515
			350	18,515
07.04.2025	09:24:02,608	1 000		18,51
			1 000	18,51
			1 000	18,51
07.04.2025	09:23:48,152	100		18,555
			100	18,555
			100	18,555
07.04.2025	09:23:45,715	700		18,55
			700	18,55
			700	18,55
07.04.2025	09:23:39,802	70		18,555
			70	18,555
			70	18,555
07.04.2025	09:23:39,377	60		18,565
			60	18,565
			60	18,565
07.04.2025	09:23:39,040	450		18,555
			450	18,555
			450	18,555
07.04.2025	09:23:31,605	25		18,62
			25	18,62
			25	18,62
07.04.2025	09:23:24,707	400		18,595
			400	18,595
			400	18,595
07.04.2025	09:23:15,422	300		18,59
			300	18,59
			300	18,59
07.04.2025	09:23:13,658	20		18,595
			20	18,595
			20	18,595
07.04.2025	09:23:06,257	50		18,61
			50	18,61
			50	18,61
07.04.2025	09:23:03,244	399		18,625
			399	18,625
			399	18,625
07.04.2025	09:22:46,059	500		18,605
			500	18,605
			500	18,605
07.04.2025	09:22:23,009	80		18,575
			80	18,575
			80	18,575
07.04.2025	09:22:09,256	200		18,59
			200	18,59
			200	18,59
07.04.2025	09:22:00,243	487		18,57
			487	18,57
			487	18,57
07.04.2025	09:21:59,140	200		18,60
			200	18,60
			200	18,60
07.04.2025	09:21:58,535	200		18,585
			200	18,585
			200	18,585
07.04.2025	09:21:56,072	100		18,585
			100	18,585
			100	18,585
07.04.2025	09:21:52,245	650		18,565
			650	18,565
			650	18,565
07.04.2025	09:21:51,939	101		18,585
			100	18,585
			101	18,585
			1	18,585
07.04.2025	09:21:26,542	500		18,56
			500	18,56
			500	18,56
07.04.2025	09:21:25,548	1 000		18,585
			1 000	18,585
			1 000	18,585
07.04.2025	09:21:24,673	76		18,565
			76	18,565
			76	18,565
07.04.2025	09:21:08,313	566		18,615
			566	18,615
			566	18,615
07.04.2025	09:20:43,269	1 000		18,60
			1 000	18,60
			1 000	18,60
07.04.2025	09:20:40,070	200		18,585
			200	18,585
			200	18,585
07.04.2025	09:20:36,573	400		18,58
			400	18,58
			400	18,58
07.04.2025	09:20:14,329	1 000		18,665
			1 000	18,665
			1 000	18,665
07.04.2025	09:20:03,651	510		18,685
			510	18,685
			510	18,685
07.04.2025	09:19:53,085	600		18,58
			600	18,58
			600	18,58
07.04.2025	09:19:47,806	1 400		18,58
			1 400	18,58
			1 400	18,58
07.04.2025	09:19:37,337	275		18,57
			275	18,57
			275	18,57
07.04.2025	09:19:27,716	50		18,60
			50	18,60
			50	18,60
07.04.2025	09:19:19,159	150		18,61
			150	18,61
			150	18,61
07.04.2025	09:18:45,593	1 000		18,575
			1 000	18,575
			1 000	18,575
07.04.2025	09:18:32,587	2		18,50
			2	18,50
			2	18,50
07.04.2025	09:18:27,146	81		18,54
			81	18,54
			81	18,54
07.04.2025	09:18:18,161	500		18,55
			500	18,55
			500	18,55
07.04.2025	09:18:17,561	25		18,52
			25	18,52
			25	18,52
07.04.2025	09:18:11,462	300		18,52
			300	18,52
			300	18,52
07.04.2025	09:18:10,385	120		18,535
			20	18,535
			120	18,535
			100	18,535
07.04.2025	09:18:08,241	528		18,48
			528	18,48
			528	18,48
07.04.2025	09:17:52,984	100		18,445
			100	18,445
			100	18,445
07.04.2025	09:17:52,052	270		18,45
			30	18,45
			100	18,45
			140	18,45
			270	18,45
07.04.2025	09:17:46,272	300		18,48
			300	18,48
			300	18,48
07.04.2025	09:17:44,745	75		18,465
			75	18,465
			75	18,465
07.04.2025	09:17:44,634	1 857		18,455
			260	18,455
			540	18,455
			1 000	18,455
			97	18,455
			40	18,455
			200	18,455
			697	18,455
			500	18,455
			280	18,455
			100	18,455
07.04.2025	09:15:17,800	600		18,36
			600	18,36
			600	18,36
07.04.2025	09:15:17,764	1 400		18,36
			1 400	18,36
			1 400	18,36
07.04.2025	09:15:16,175	500		18,31
			500	18,31
			500	18,31
07.04.2025	09:15:10,368	250		18,33
			250	18,33
			250	18,33
07.04.2025	09:15:07,175	60		18,31
			60	18,31
			60	18,31
07.04.2025	09:15:00,278	990		18,30
			990	18,30
			990	18,30
07.04.2025	09:14:47,974	500		18,275
			500	18,275
			500	18,275
07.04.2025	09:14:41,218	125		18,30
			125	18,30
			125	18,30
07.04.2025	09:14:24,758	1 400		18,30
			700	18,30
			1 400	18,30
			700	18,30
07.04.2025	09:14:24,658	103		18,29
			3	18,29
			103	18,29
			100	18,29
07.04.2025	09:14:05,318	1 000		18,295
			1 000	18,295
			1 000	18,295
07.04.2025	09:14:01,517	790		18,26
			600	18,26
			190	18,26
			100	18,26
			200	18,26
			3	18,26
			485	18,26
			2	18,26
07.04.2025	09:13:33,517	1 000		18,26
			1 000	18,26
			1 000	18,26
07.04.2025	09:13:28,148	1 000		18,26
			1 000	18,26
			1 000	18,26
07.04.2025	09:13:27,131	300		18,26
			300	18,26
			300	18,26
07.04.2025	09:13:26,917	540		18,26
			540	18,26
			540	18,26
07.04.2025	09:13:13,321	80		18,23
			80	18,23
			80	18,23
07.04.2025	09:13:08,956	100		18,23
			100	18,23
			100	18,23
07.04.2025	09:13:08,128	25		18,25
			25	18,25
			25	18,25
07.04.2025	09:13:05,301	28		18,25
			28	18,25
			28	18,25
07.04.2025	09:12:49,085	600		18,225
			573	18,225
			600	18,225
			27	18,225
07.04.2025	09:12:40,587	100		18,30
			100	18,30
			100	18,30
07.04.2025	09:12:34,111	280		18,255
			280	18,255
			280	18,255
07.04.2025	09:12:20,472	2		18,255
			2	18,255
			2	18,255
07.04.2025	09:12:13,977	20		18,25
			20	18,25
			20	18,25
07.04.2025	09:11:53,527	150		18,215
			150	18,215
			150	18,215
07.04.2025	09:11:49,390	250		18,215
			250	18,215
			250	18,215
07.04.2025	09:11:47,633	50		18,215
			50	18,215
			50	18,215
07.04.2025	09:11:33,546	3 159		18,29
			709	18,29
			2 450	18,29
			2 159	18,29
			1 000	18,29
07.04.2025	09:11:25,041	1 451		18,21
			10	18,21
			51	18,21
			1 441	18,21
			1 400	18,21
07.04.2025	09:11:12,070	1 400		18,21
			1 400	18,21
			1 400	18,21
07.04.2025	09:11:07,828	500		18,22
			500	18,22
			500	18,22
07.04.2025	09:11:06,758	150		18,245
			150	18,245
			150	18,245
07.04.2025	09:11:05,185	600		18,215
			600	18,215
			581	18,215
			19	18,215
07.04.2025	09:10:56,298	1 400		18,225
			1 400	18,225
			1 400	18,225
07.04.2025	09:10:52,149	1 000		18,245
			1 000	18,245
			1 000	18,245
07.04.2025	09:10:47,406	1 550		18,30
			145	18,30
			370	18,30
			135	18,30
			1 400	18,30
			900	18,30
			150	18,30
07.04.2025	09:10:36,707	1 400		18,30
			100	18,30
			1 300	18,30
			1 400	18,30
07.04.2025	09:10:35,833	1 000		18,295
			1 000	18,295
			1 000	18,295
07.04.2025	09:10:35,266	1 100		18,26
			1 100	18,26
			1 100	18,26
07.04.2025	09:10:29,107	1 400		18,26
			1 400	18,26
			1 400	18,26
07.04.2025	09:10:17,310	200		18,24
			200	18,24
			200	18,24
07.04.2025	09:10:16,907	55		18,24
			55	18,24
			55	18,24
07.04.2025	09:10:01,918	1 000		18,26
			1 000	18,26
			1 000	18,26
07.04.2025	09:09:57,123	350		18,255
			350	18,255
			350	18,255
07.04.2025	09:09:54,932	200		18,275
			200	18,275
			200	18,275
07.04.2025	09:09:53,336	250		18,275
			250	18,275
			250	18,275
07.04.2025	09:09:41,962	904		18,205
			904	18,205
			904	18,205
07.04.2025	09:09:41,145	200		18,235
			200	18,235
			200	18,235
07.04.2025	09:09:36,995	744		18,195
			744	18,195
			744	18,195
07.04.2025	09:09:31,178	40		18,155
			40	18,155
			40	18,155
07.04.2025	09:09:23,587	100		18,125
			100	18,125
			100	18,125
07.04.2025	09:08:38,199	50		18,26
			50	18,26
			50	18,26
07.04.2025	09:08:31,506	300		18,265
			300	18,265
			300	18,265
07.04.2025	09:08:20,648	1 000		18,235
			1 000	18,235
			1 000	18,235
07.04.2025	09:08:20,438	10		18,24
			10	18,24
			10	18,24
07.04.2025	09:08:14,254	50		18,24
			50	18,24
			50	18,24
07.04.2025	09:08:06,796	200		18,19
			200	18,19
			200	18,19
07.04.2025	09:07:54,507	300		18,19
			300	18,19
			300	18,19
07.04.2025	09:07:52,581	1		18,21
			1	18,21
			1	18,21
07.04.2025	09:07:52,452	1 000		18,18
			1 000	18,18
			1 000	18,18
07.04.2025	09:07:47,963	200		18,18
			200	18,18
			200	18,18
07.04.2025	09:07:44,420	69		18,22
			69	18,22
			69	18,22
07.04.2025	09:07:35,855	100		18,225
			100	18,225
			100	18,225
07.04.2025	09:07:35,078	500		18,255
			500	18,255
			500	18,255
07.04.2025	09:07:25,547	250		18,19
			250	18,19
			250	18,19
07.04.2025	09:07:21,981	200		18,14
			200	18,14
			200	18,14
07.04.2025	09:07:16,038	1 000		18,105
			1 000	18,105
			1 000	18,105
07.04.2025	09:07:15,613	2		18,13
			2	18,13
			2	18,13
07.04.2025	09:07:11,497	4		18,125
			4	18,125
			4	18,125
07.04.2025	09:06:57,152	75		18,07
			75	18,07
			75	18,07
07.04.2025	09:06:53,551	1 250		18,06
			1 250	18,06
			1 250	18,06
07.04.2025	09:06:36,166	300		18,07
			300	18,07
			300	18,07
07.04.2025	09:06:33,683	50		18,045
			50	18,045
			50	18,045
07.04.2025	09:06:27,191	60		18,145
			60	18,145
			60	18,145
07.04.2025	09:06:26,763	3		18,14
			3	18,14
			3	18,14
07.04.2025	09:06:06,359	500		17,95
			500	17,95
			500	17,95
07.04.2025	09:06:06,180	1 747		17,80
			4	17,80
			1 543	17,80
			200	17,80
			1 690	17,80
			57	17,80
07.04.2025	09:05:16,483	3 450		17,80
			2 450	17,80
			1 000	17,80
			2 450	17,80
			1 000	17,80
07.04.2025	09:05:02,744	1 600		17,80
			250	17,80
			1 600	17,80
			1 200	17,80
			150	17,80
07.04.2025	09:04:56,910	360		17,735
			360	17,735
			360	17,735
07.04.2025	09:04:55,688	1 000		17,735
			1 000	17,735
			1 000	17,735
07.04.2025	09:04:42,173	400		17,70
			400	17,70
			400	17,70
07.04.2025	09:04:42,042	889		17,655
			889	17,655
			889	17,655
07.04.2025	09:04:37,550	1 600		17,655
			1 600	17,655
			1 600	17,655
07.04.2025	09:04:37,496	1 600		17,655
			89	17,655
			1 600	17,655
			1 511	17,655
07.04.2025	09:04:24,841	1 000		17,655
			1 000	17,655
			1 000	17,655
07.04.2025	09:04:21,157	1 000		17,70
			1 000	17,70
			500	17,70
			500	17,70
07.04.2025	09:04:21,058	1		17,695
			1	17,695
			1	17,695
07.04.2025	09:04:14,258	296		17,655
			75	17,655
			20	17,655
			100	17,655
			201	17,655
			196	17,655
07.04.2025	09:03:55,895	1 550		17,665
			50	17,665
			1 500	17,665
			1 550	17,665
07.04.2025	09:03:12,439	25 683		17,505
			1 400	17,505
			200	17,505
			70	17,505
			500	17,505
			6	17,505
			60	17,505
			2	17,505
			1 000	17,505
			150	17,505
			150	17,505
			500	17,505
			36	17,505
			1 000	17,505
			100	17,505
			800	17,505
			1	17,505
			600	17,505
			100	17,505
			4 000	17,505
			500	17,505
			500	17,505
			500	17,505
			1 000	17,505
			1 500	17,505
			25	17,505
			24 138	17,505
			900	17,505
			10 000	17,505
			1 000	17,505
			627	17,505
			1	17,505
07.04.2025	08:55:26,279	7 010		17,505
			100	17,505
			1 000	17,505
			100	17,505
			180	17,505
			300	17,505
			160	17,505
			500	17,505
			850	17,505
			4 830	17,505
			6 000	17,505
07.04.2025	08:51:51,558	5 419		17,79
			220	17,79
			1 381	17,79
			1 314	17,79
			400	17,79
			45	17,79
			199	17,79
			5 000	17,79
			710	17,79
			500	17,79
			558	17,79
			511	17,79
07.04.2025	08:51:12,939	5 000		17,70
			1 592	17,70
			1 350	17,70
			52	17,70
			411	17,70
			10	17,70
			5 000	17,70
			500	17,70
			385	17,70
			200	17,70
			500	17,70
07.04.2025	08:51:02,247	9 920		17,505
			9 000	17,505
			3 818	17,505
			220	17,505
			1	17,505
			1	17,505
			1 000	17,505
			100	17,505
			5 000	17,505
			700	17,505
07.04.2025	08:49:26,179	11 412		17,53
			100	17,53
			200	17,53
			2 000	17,53
			50	17,53
			500	17,53
			2 940	17,53
			60	17,53
			300	17,53
			87	17,53
			100	17,53
			438	17,53
			300	17,53
			500	17,53
			600	17,53
			3 000	17,53
			350	17,53
			1 273	17,53
			5 000	17,53
			350	17,53
			150	17,53
			70	17,53
			245	17,53
			1	17,53
			3 000	17,53
			500	17,53
			410	17,53
			300	17,53
07.04.2025	08:42:30,117	100		17,645
			100	17,645
			100	17,645
07.04.2025	08:42:17,719	1 000		17,525
			400	17,525
			600	17,525
			1 000	17,525
07.04.2025	08:42:09,787	450		17,52
			450	17,52
			450	17,52
07.04.2025	08:42:09,757	8 970		17,52
			1 000	17,52
			50	17,52
			800	17,52
			5 000	17,52
			2 000	17,52
			1 000	17,52
			2 000	17,52
			2 000	17,52
			400	17,52
			440	17,52
			2 129	17,52
			1	17,52
			120	17,52
			850	17,52
			150	17,52
07.04.2025	08:40:52,300	800		17,705
			800	17,705
			800	17,705
07.04.2025	08:40:45,118	10		17,705
			10	17,705
			10	17,705
07.04.2025	08:40:45,040	990		17,705
			800	17,705
			990	17,705
			190	17,705
07.04.2025	08:40:44,212	102		17,525
			2	17,525
			102	17,525
			100	17,525
07.04.2025	08:40:38,550	1 308		17,53
			200	17,53
			108	17,53
			858	17,53
			100	17,53
			100	17,53
			1 000	17,53
			250	17,53
07.04.2025	08:39:47,414	800		17,705
			800	17,705
			800	17,705
07.04.2025	08:39:40,234	500		17,705
			150	17,705
			350	17,705
			500	17,705
07.04.2025	08:39:39,067	350		17,535
			80	17,535
			270	17,535
			350	17,535
07.04.2025	08:39:29,284	730		17,63
			230	17,63
			500	17,63
			200	17,63
			530	17,63
07.04.2025	08:38:30,585	1 000		17,65
			90	17,65
			99	17,65
			1 000	17,65
			410	17,65
			326	17,65
			75	17,65
07.04.2025	08:38:10,426	2 000		17,56
			300	17,56
			700	17,56
			800	17,56
			1 000	17,56
			200	17,56
			1 000	17,56
07.04.2025	08:37:52,959	55		17,645
			55	17,645
			55	17,645
07.04.2025	08:37:46,944	65		17,565
			65	17,565
			65	17,565
07.04.2025	08:37:46,846	956		17,565
			600	17,565
			756	17,565
			6	17,565
			350	17,565
			200	17,565
07.04.2025	08:36:35,469	560		17,525
			100	17,525
			560	17,525
			160	17,525
			250	17,525
			50	17,525
07.04.2025	08:36:35,356	600		17,525
			200	17,525
			600	17,525
			50	17,525
			350	17,525
07.04.2025	08:36:18,394	19 091		17,62
			250	17,62
			19 041	17,62
			5 000	17,62
			8 095	17,62
			5 741	17,62
			5	17,62
			50	17,62
07.04.2025	08:35:38,610	800		17,625
			800	17,625
			800	17,625
07.04.2025	08:35:35,241	300		17,705
			300	17,705
			300	17,705
07.04.2025	08:35:30,891	100		17,625
			100	17,625
			100	17,625
07.04.2025	08:35:22,833	200		17,625
			200	17,625
			200	17,625
07.04.2025	08:35:14,282	3		17,625
			3	17,625
			3	17,625
07.04.2025	08:35:08,556	600		17,625
			301	17,625
			600	17,625
			149	17,625
			150	17,625
07.04.2025	08:34:57,025	50		17,625
			50	17,625
			50	17,625
07.04.2025	08:34:41,509	100		17,625
			100	17,625
			100	17,625
07.04.2025	08:34:41,043	1		17,625
			1	17,625
			1	17,625
07.04.2025	08:34:39,024	100		17,625
			100	17,625
			100	17,625
07.04.2025	08:34:28,110	4		17,625
			4	17,625
			4	17,625
07.04.2025	08:34:22,310	1 000		17,645
			1 000	17,645
			1 000	17,645
07.04.2025	08:34:07,735	50		17,795
			50	17,795
			50	17,795
07.04.2025	08:34:02,795	400		17,625
			128	17,625
			272	17,625
			400	17,625
07.04.2025	08:33:53,649	1 943		17,70
			1 737	17,70
			206	17,70
			340	17,70
			3	17,70
			300	17,70
			1 300	17,70
07.04.2025	08:32:55,870	959		17,62
			954	17,62
			5	17,62
			959	17,62
07.04.2025	08:32:55,856	4 226		17,70
			180	17,70
			2 500	17,70
			4 046	17,70
			125	17,70
			901	17,70
			700	17,70
07.04.2025	08:31:42,546	2 360		17,63
			270	17,63
			1 300	17,63
			500	17,63
			240	17,63
			1 760	17,63
			100	17,63
			500	17,63
			50	17,63
07.04.2025	08:31:35,145	11 353		17,63
			50	17,63
			2 500	17,63
			250	17,63
			150	17,63
			4 000	17,63
			10 000	17,63
			500	17,63
			500	17,63
			1 000	17,63
			1 913	17,63
			250	17,63
			3	17,63
			100	17,63
			490	17,63
			700	17,63
			300	17,63
07.04.2025	08:30:35,010	588		17,905
			588	17,905
			588	17,905
07.04.2025	08:30:33,807	270		17,865
			270	17,865
			270	17,865
07.04.2025	08:30:33,585	485		17,905
			150	17,905
			485	17,905
			135	17,905
			200	17,905
07.04.2025	08:30:02,005	800		17,865
			800	17,865
			800	17,865
07.04.2025	08:29:52,145	230		17,865
			230	17,865
			230	17,865

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 240,50
Ask: 1 241,50
Stückzahl: 289 952
+5,39%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 13:28:50

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung