Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1221
2144
381,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 15:55:42,108 | 3 | 393,70 | |
| 3 | 393,70 | |||
| 3 | 393,70 | |||
| 07.01.2025 | 15:55:14,082 | 1 | 393,20 | |
| 1 | 393,20 | |||
| 1 | 393,20 | |||
| 07.01.2025 | 15:54:58,863 | 1 | 393,45 | |
| 1 | 393,45 | |||
| 1 | 393,45 | |||
| 07.01.2025 | 15:54:24,191 | 2 | 393,00 | |
| 2 | 393,00 | |||
| 2 | 393,00 | |||
| 07.01.2025 | 15:54:16,696 | 9 | 393,05 | |
| 9 | 393,05 | |||
| 9 | 393,05 | |||
| 07.01.2025 | 15:53:35,295 | 29 | 394,10 | |
| 29 | 394,10 | |||
| 29 | 394,10 | |||
| 07.01.2025 | 15:53:21,648 | 3 | 393,95 | |
| 3 | 393,95 | |||
| 3 | 393,95 | |||
| 07.01.2025 | 15:52:36,006 | 1 | 392,85 | |
| 1 | 392,85 | |||
| 1 | 392,85 | |||
| 07.01.2025 | 15:52:32,863 | 5 | 393,80 | |
| 5 | 393,80 | |||
| 5 | 393,80 | |||
| 07.01.2025 | 15:52:17,913 | 10 | 394,25 | |
| 10 | 394,25 | |||
| 10 | 394,25 | |||
| 07.01.2025 | 15:52:08,433 | 10 | 394,20 | |
| 10 | 394,20 | |||
| 10 | 394,20 | |||
| 07.01.2025 | 15:51:45,283 | 50 | 394,00 | |
| 50 | 394,00 | |||
| 50 | 394,00 | |||
| 07.01.2025 | 15:51:35,795 | 65 | 394,00 | |
| 65 | 394,00 | |||
| 65 | 394,00 | |||
| 07.01.2025 | 15:50:55,629 | 6 | 392,75 | |
| 6 | 392,75 | |||
| 6 | 392,75 | |||
| 07.01.2025 | 15:50:40,794 | 2 | 392,95 | |
| 2 | 392,95 | |||
| 2 | 392,95 | |||
| 07.01.2025 | 15:50:27,563 | 6 | 392,95 | |
| 6 | 392,95 | |||
| 6 | 392,95 | |||
| 07.01.2025 | 15:50:21,394 | 97 | 394,00 | |
| 97 | 394,00 | |||
| 97 | 394,00 | |||
| 07.01.2025 | 15:50:08,801 | 30 | 394,20 | |
| 30 | 394,20 | |||
| 30 | 394,20 | |||
| 07.01.2025 | 15:50:08,358 | 9 | 394,25 | |
| 9 | 394,25 | |||
| 9 | 394,25 | |||
| 07.01.2025 | 15:49:51,251 | 525 | 394,00 | |
| 525 | 394,00 | |||
| 525 | 394,00 | |||
| 07.01.2025 | 15:49:48,889 | 1 | 393,65 | |
| 1 | 393,65 | |||
| 1 | 393,65 | |||
| 07.01.2025 | 15:49:44,170 | 25 | 394,00 | |
| 25 | 394,00 | |||
| 25 | 394,00 | |||
| 07.01.2025 | 15:49:38,502 | 2 | 394,10 | |
| 2 | 394,10 | |||
| 2 | 394,10 | |||
| 07.01.2025 | 15:49:28,524 | 150 | 394,00 | |
| 150 | 394,00 | |||
| 150 | 394,00 | |||
| 07.01.2025 | 15:49:17,709 | 99 | 394,15 | |
| 99 | 394,15 | |||
| 99 | 394,15 | |||
| 07.01.2025 | 15:49:07,675 | 99 | 394,35 | |
| 99 | 394,35 | |||
| 97 | 394,35 | |||
| 2 | 394,35 | |||
| 07.01.2025 | 15:49:07,624 | 30 | 394,35 | |
| 30 | 394,35 | |||
| 30 | 394,35 | |||
| 07.01.2025 | 15:49:07,110 | 400 | 394,65 | |
| 400 | 394,65 | |||
| 400 | 394,65 | |||
| 07.01.2025 | 15:48:29,904 | 5 | 395,85 | |
| 5 | 395,85 | |||
| 5 | 395,85 | |||
| 07.01.2025 | 15:48:26,935 | 55 | 395,80 | |
| 55 | 395,80 | |||
| 55 | 395,80 | |||
| 07.01.2025 | 15:48:17,854 | 2 | 395,60 | |
| 2 | 395,60 | |||
| 2 | 395,60 | |||
| 07.01.2025 | 15:48:02,740 | 28 | 395,85 | |
| 28 | 395,85 | |||
| 28 | 395,85 | |||
| 07.01.2025 | 15:48:01,599 | 50 | 395,55 | |
| 50 | 395,55 | |||
| 50 | 395,55 | |||
| 07.01.2025 | 15:47:58,581 | 15 | 395,25 | |
| 15 | 395,25 | |||
| 15 | 395,25 | |||
| 07.01.2025 | 15:47:43,478 | 12 | 396,00 | |
| 12 | 396,00 | |||
| 12 | 396,00 | |||
| 07.01.2025 | 15:47:33,015 | 50 | 396,40 | |
| 50 | 396,40 | |||
| 50 | 396,40 | |||
| 07.01.2025 | 15:47:29,790 | 57 | 396,35 | |
| 57 | 396,35 | |||
| 57 | 396,35 | |||
| 07.01.2025 | 15:47:08,872 | 6 | 396,50 | |
| 6 | 396,50 | |||
| 6 | 396,50 | |||
| 07.01.2025 | 15:46:53,579 | 105 | 396,25 | |
| 105 | 396,25 | |||
| 105 | 396,25 | |||
| 07.01.2025 | 15:46:53,457 | 18 | 396,20 | |
| 18 | 396,20 | |||
| 18 | 396,20 | |||
| 07.01.2025 | 15:46:50,595 | 10 | 396,55 | |
| 10 | 396,55 | |||
| 10 | 396,55 | |||
| 07.01.2025 | 15:46:47,142 | 1 | 396,30 | |
| 1 | 396,30 | |||
| 1 | 396,30 | |||
| 07.01.2025 | 15:46:42,713 | 50 | 396,50 | |
| 50 | 396,50 | |||
| 50 | 396,50 | |||
| 07.01.2025 | 15:46:29,033 | 100 | 396,70 | |
| 100 | 396,70 | |||
| 100 | 396,70 | |||
| 07.01.2025 | 15:46:23,637 | 5 | 397,15 | |
| 5 | 397,15 | |||
| 5 | 397,15 | |||
| 07.01.2025 | 15:46:20,688 | 100 | 398,00 | |
| 100 | 398,00 | |||
| 100 | 398,00 | |||
| 07.01.2025 | 15:46:20,587 | 140 | 398,25 | |
| 140 | 398,25 | |||
| 140 | 398,25 | |||
| 07.01.2025 | 15:46:03,032 | 60 | 398,25 | |
| 60 | 398,25 | |||
| 60 | 398,25 | |||
| 07.01.2025 | 15:45:46,847 | 11 | 398,15 | |
| 11 | 398,15 | |||
| 11 | 398,15 | |||
| 07.01.2025 | 15:45:44,046 | 40 | 398,40 | |
| 40 | 398,40 | |||
| 40 | 398,40 | |||
| 07.01.2025 | 15:45:38,919 | 40 | 397,85 | |
| 40 | 397,85 | |||
| 40 | 397,85 | |||
| 07.01.2025 | 15:45:35,779 | 100 | 398,00 | |
| 100 | 398,00 | |||
| 100 | 398,00 | |||
| 07.01.2025 | 15:44:54,715 | 5 | 397,20 | |
| 5 | 397,20 | |||
| 5 | 397,20 | |||
| 07.01.2025 | 15:44:48,411 | 23 | 397,15 | |
| 23 | 397,15 | |||
| 23 | 397,15 | |||
| 07.01.2025 | 15:44:47,414 | 1 | 397,05 | |
| 1 | 397,05 | |||
| 1 | 397,05 | |||
| 07.01.2025 | 15:44:37,312 | 3 | 397,35 | |
| 3 | 397,35 | |||
| 3 | 397,35 | |||
| 07.01.2025 | 15:44:33,585 | 5 | 397,35 | |
| 5 | 397,35 | |||
| 5 | 397,35 | |||
| 07.01.2025 | 15:44:20,983 | 129 | 396,95 | |
| 129 | 396,95 | |||
| 129 | 396,95 | |||
| 07.01.2025 | 15:44:19,293 | 97 | 397,35 | |
| 97 | 397,35 | |||
| 97 | 397,35 | |||
| 07.01.2025 | 15:44:03,308 | 9 | 397,30 | |
| 9 | 397,30 | |||
| 9 | 397,30 | |||
| 07.01.2025 | 15:44:00,075 | 23 | 397,75 | |
| 23 | 397,75 | |||
| 23 | 397,75 | |||
| 07.01.2025 | 15:43:30,115 | 15 | 396,65 | |
| 15 | 396,65 | |||
| 15 | 396,65 | |||
| 07.01.2025 | 15:43:05,594 | 4 | 396,45 | |
| 4 | 396,45 | |||
| 4 | 396,45 | |||
| 07.01.2025 | 15:42:52,877 | 47 | 396,50 | |
| 25 | 396,50 | |||
| 47 | 396,50 | |||
| 20 | 396,50 | |||
| 2 | 396,50 | |||
| 07.01.2025 | 15:42:45,640 | 10 | 396,15 | |
| 10 | 396,15 | |||
| 10 | 396,15 | |||
| 07.01.2025 | 15:42:45,417 | 9 | 396,20 | |
| 9 | 396,20 | |||
| 9 | 396,20 | |||
| 07.01.2025 | 15:42:41,578 | 26 | 396,40 | |
| 26 | 396,40 | |||
| 26 | 396,40 | |||
| 07.01.2025 | 15:42:40,749 | 6 | 396,00 | |
| 6 | 396,00 | |||
| 6 | 396,00 | |||
| 07.01.2025 | 15:42:24,853 | 26 | 395,95 | |
| 26 | 395,95 | |||
| 26 | 395,95 | |||
| 07.01.2025 | 15:42:24,725 | 185 | 396,00 | |
| 85 | 396,00 | |||
| 185 | 396,00 | |||
| 100 | 396,00 | |||
| 07.01.2025 | 15:42:06,062 | 200 | 396,00 | |
| 25 | 396,00 | |||
| 200 | 396,00 | |||
| 175 | 396,00 | |||
| 07.01.2025 | 15:41:55,209 | 7 | 395,60 | |
| 7 | 395,60 | |||
| 7 | 395,60 | |||
| 07.01.2025 | 15:41:54,749 | 1 | 395,50 | |
| 1 | 395,50 | |||
| 1 | 395,50 | |||
| 07.01.2025 | 15:41:51,539 | 20 | 395,10 | |
| 20 | 395,10 | |||
| 20 | 395,10 | |||
| 07.01.2025 | 15:41:50,750 | 224 | 395,00 | |
| 200 | 395,00 | |||
| 20 | 395,00 | |||
| 224 | 395,00 | |||
| 4 | 395,00 | |||
| 07.01.2025 | 15:41:43,968 | 1 | 394,65 | |
| 1 | 394,65 | |||
| 1 | 394,65 | |||
| 07.01.2025 | 15:41:34,669 | 16 | 394,20 | |
| 16 | 394,20 | |||
| 16 | 394,20 | |||
| 07.01.2025 | 15:41:32,191 | 57 | 394,00 | |
| 57 | 394,00 | |||
| 57 | 394,00 | |||
| 07.01.2025 | 15:41:11,801 | 150 | 393,00 | |
| 150 | 393,00 | |||
| 150 | 393,00 | |||
| 07.01.2025 | 15:41:00,088 | 1 | 392,65 | |
| 1 | 392,65 | |||
| 1 | 392,65 | |||
| 07.01.2025 | 15:40:53,264 | 6 | 392,15 | |
| 6 | 392,15 | |||
| 6 | 392,15 | |||
| 07.01.2025 | 15:40:50,073 | 10 | 392,45 | |
| 10 | 392,45 | |||
| 10 | 392,45 | |||
| 07.01.2025 | 15:40:44,397 | 1 | 392,55 | |
| 1 | 392,55 | |||
| 1 | 392,55 | |||
| 07.01.2025 | 15:40:05,927 | 10 | 391,60 | |
| 10 | 391,60 | |||
| 10 | 391,60 | |||
| 07.01.2025 | 15:40:01,940 | 1 | 391,75 | |
| 1 | 391,75 | |||
| 1 | 391,75 | |||
| 07.01.2025 | 15:39:58,671 | 8 | 391,70 | |
| 8 | 391,70 | |||
| 8 | 391,70 | |||
| 07.01.2025 | 15:39:54,084 | 3 | 391,80 | |
| 3 | 391,80 | |||
| 3 | 391,80 | |||
| 07.01.2025 | 15:39:49,454 | 2 | 391,90 | |
| 2 | 391,90 | |||
| 2 | 391,90 | |||
| 07.01.2025 | 15:39:39,507 | 10 | 391,55 | |
| 10 | 391,55 | |||
| 10 | 391,55 | |||
| 07.01.2025 | 15:38:55,547 | 25 | 393,00 | |
| 25 | 393,00 | |||
| 25 | 393,00 | |||
| 07.01.2025 | 15:38:31,533 | 133 | 394,00 | |
| 133 | 394,00 | |||
| 133 | 394,00 | |||
| 07.01.2025 | 15:38:01,907 | 7 | 394,80 | |
| 7 | 394,80 | |||
| 7 | 394,80 | |||
| 07.01.2025 | 15:37:51,410 | 61 | 394,00 | |
| 50 | 394,00 | |||
| 61 | 394,00 | |||
| 11 | 394,00 | |||
| 07.01.2025 | 15:37:41,675 | 10 | 393,20 | |
| 10 | 393,20 | |||
| 10 | 393,20 | |||
| 07.01.2025 | 15:37:22,796 | 5 | 392,65 | |
| 5 | 392,65 | |||
| 5 | 392,65 | |||
| 07.01.2025 | 15:36:47,208 | 13 | 391,05 | |
| 13 | 391,05 | |||
| 13 | 391,05 | |||
| 07.01.2025 | 15:36:45,925 | 100 | 391,20 | |
| 100 | 391,20 | |||
| 100 | 391,20 | |||
| 07.01.2025 | 15:36:29,311 | 147 | 392,40 | |
| 147 | 392,40 | |||
| 147 | 392,40 | |||
| 07.01.2025 | 15:36:09,954 | 1 | 392,65 | |
| 1 | 392,65 | |||
| 1 | 392,65 | |||
| 07.01.2025 | 15:35:52,043 | 29 | 392,90 | |
| 29 | 392,90 | |||
| 29 | 392,90 | |||
| 07.01.2025 | 15:35:47,420 | 20 | 392,50 | |
| 20 | 392,50 | |||
| 20 | 392,50 | |||
| 07.01.2025 | 15:35:41,509 | 360 | 392,60 | |
| 360 | 392,60 | |||
| 360 | 392,60 | |||
| 07.01.2025 | 15:35:13,693 | 3 | 393,25 | |
| 3 | 393,25 | |||
| 3 | 393,25 | |||
| 07.01.2025 | 15:35:07,702 | 25 | 392,75 | |
| 25 | 392,75 | |||
| 25 | 392,75 | |||
| 07.01.2025 | 15:34:59,149 | 4 | 394,20 | |
| 4 | 394,20 | |||
| 4 | 394,20 | |||
| 07.01.2025 | 15:34:59,043 | 360 | 394,00 | |
| 148 | 394,00 | |||
| 12 | 394,00 | |||
| 200 | 394,00 | |||
| 360 | 394,00 | |||
| 07.01.2025 | 15:34:36,240 | 700 | 393,50 | |
| 700 | 393,50 | |||
| 700 | 393,50 | |||
| 07.01.2025 | 15:34:27,193 | 47 | 393,45 | |
| 47 | 393,45 | |||
| 47 | 393,45 | |||
| 07.01.2025 | 15:34:11,816 | 180 | 393,20 | |
| 180 | 393,20 | |||
| 180 | 393,20 | |||
| 07.01.2025 | 15:34:08,621 | 50 | 393,30 | |
| 50 | 393,30 | |||
| 50 | 393,30 | |||
| 07.01.2025 | 15:34:06,436 | 27 | 392,85 | |
| 27 | 392,85 | |||
| 27 | 392,85 | |||
| 07.01.2025 | 15:34:06,372 | 7 | 392,85 | |
| 7 | 392,85 | |||
| 7 | 392,85 | |||
| 07.01.2025 | 15:33:40,134 | 300 | 392,90 | |
| 300 | 392,90 | |||
| 300 | 392,90 | |||
| 07.01.2025 | 15:33:28,425 | 55 | 392,10 | |
| 55 | 392,10 | |||
| 55 | 392,10 | |||
| 07.01.2025 | 15:33:24,581 | 1 | 392,90 | |
| 1 | 392,90 | |||
| 1 | 392,90 | |||
| 07.01.2025 | 15:33:22,288 | 100 | 392,70 | |
| 100 | 392,70 | |||
| 100 | 392,70 | |||
| 07.01.2025 | 15:33:22,075 | 17 | 392,70 | |
| 17 | 392,70 | |||
| 17 | 392,70 | |||
| 07.01.2025 | 15:33:18,321 | 100 | 393,30 | |
| 100 | 393,30 | |||
| 100 | 393,30 | |||
| 07.01.2025 | 15:33:11,358 | 57 | 393,45 | |
| 57 | 393,45 | |||
| 57 | 393,45 | |||
| 07.01.2025 | 15:33:05,344 | 45 | 393,15 | |
| 45 | 393,15 | |||
| 45 | 393,15 | |||
| 07.01.2025 | 15:33:04,440 | 22 | 393,25 | |
| 22 | 393,25 | |||
| 22 | 393,25 | |||
| 07.01.2025 | 15:33:04,279 | 30 | 393,25 | |
| 30 | 393,25 | |||
| 30 | 393,25 | |||
| 07.01.2025 | 15:32:56,691 | 4 | 392,45 | |
| 4 | 392,45 | |||
| 4 | 392,45 | |||
| 07.01.2025 | 15:32:50,254 | 10 | 392,35 | |
| 10 | 392,35 | |||
| 10 | 392,35 | |||
| 07.01.2025 | 15:32:44,484 | 30 | 392,10 | |
| 30 | 392,10 | |||
| 30 | 392,10 | |||
| 07.01.2025 | 15:32:42,839 | 2 | 392,05 | |
| 2 | 392,05 | |||
| 2 | 392,05 | |||
| 07.01.2025 | 15:32:38,681 | 29 | 391,50 | |
| 29 | 391,50 | |||
| 29 | 391,50 | |||
| 07.01.2025 | 15:32:15,029 | 10 | 392,60 | |
| 10 | 392,60 | |||
| 10 | 392,60 | |||
| 07.01.2025 | 15:32:14,037 | 4 | 393,15 | |
| 4 | 393,15 | |||
| 4 | 393,15 | |||
| 07.01.2025 | 15:32:03,706 | 215 | 392,00 | |
| 200 | 392,00 | |||
| 215 | 392,00 | |||
| 15 | 392,00 | |||
| 07.01.2025 | 15:31:57,183 | 30 | 392,05 | |
| 30 | 392,05 | |||
| 30 | 392,05 | |||
| 07.01.2025 | 15:31:56,892 | 1 | 392,50 | |
| 1 | 392,50 | |||
| 1 | 392,50 | |||
| 07.01.2025 | 15:31:39,399 | 170 | 393,00 | |
| 170 | 393,00 | |||
| 170 | 393,00 | |||
| 07.01.2025 | 15:31:39,155 | 20 | 392,80 | |
| 20 | 392,80 | |||
| 20 | 392,80 | |||
| 07.01.2025 | 15:31:34,594 | 10 | 392,00 | |
| 10 | 392,00 | |||
| 10 | 392,00 | |||
| 07.01.2025 | 15:31:26,580 | 30 | 391,25 | |
| 6 | 391,25 | |||
| 30 | 391,25 | |||
| 24 | 391,25 | |||
| 07.01.2025 | 15:31:19,042 | 10 | 389,40 | |
| 10 | 389,40 | |||
| 10 | 389,40 | |||
| 07.01.2025 | 15:30:58,746 | 100 | 390,55 | |
| 100 | 390,55 | |||
| 100 | 390,55 | |||
| 07.01.2025 | 15:30:57,528 | 10 | 390,10 | |
| 10 | 390,10 | |||
| 10 | 390,10 | |||
| 07.01.2025 | 15:30:28,463 | 30 | 390,00 | |
| 30 | 390,00 | |||
| 30 | 390,00 | |||
| 07.01.2025 | 15:30:27,868 | 3 | 389,95 | |
| 3 | 389,95 | |||
| 2 | 389,95 | |||
| 1 | 389,95 | |||
| 07.01.2025 | 15:28:53,373 | 10 | 390,90 | |
| 10 | 390,90 | |||
| 10 | 390,90 | |||
| 07.01.2025 | 15:28:44,479 | 30 | 390,70 | |
| 30 | 390,70 | |||
| 30 | 390,70 | |||
| 07.01.2025 | 15:28:39,283 | 13 | 390,60 | |
| 13 | 390,60 | |||
| 13 | 390,60 | |||
| 07.01.2025 | 15:28:12,764 | 15 | 389,90 | |
| 15 | 389,90 | |||
| 15 | 389,90 | |||
| 07.01.2025 | 15:28:09,526 | 3 | 390,00 | |
| 3 | 390,00 | |||
| 3 | 390,00 | |||
| 07.01.2025 | 15:27:41,331 | 94 | 390,00 | |
| 50 | 390,00 | |||
| 94 | 390,00 | |||
| 4 | 390,00 | |||
| 40 | 390,00 | |||
| 07.01.2025 | 15:27:41,249 | 10 | 389,90 | |
| 10 | 389,90 | |||
| 10 | 389,90 | |||
| 07.01.2025 | 15:27:40,164 | 78 | 389,60 | |
| 78 | 389,60 | |||
| 78 | 389,60 | |||
| 07.01.2025 | 15:27:39,188 | 2 | 389,55 | |
| 2 | 389,55 | |||
| 2 | 389,55 | |||
| 07.01.2025 | 15:27:15,043 | 49 | 389,55 | |
| 49 | 389,55 | |||
| 49 | 389,55 | |||
| 07.01.2025 | 15:26:40,886 | 50 | 389,55 | |
| 50 | 389,55 | |||
| 50 | 389,55 | |||
| 07.01.2025 | 15:24:37,367 | 15 | 389,50 | |
| 15 | 389,50 | |||
| 15 | 389,50 | |||
| 07.01.2025 | 15:23:39,540 | 50 | 389,45 | |
| 50 | 389,45 | |||
| 50 | 389,45 | |||
| 07.01.2025 | 15:23:35,343 | 1 | 389,45 | |
| 1 | 389,45 | |||
| 1 | 389,45 | |||
| 07.01.2025 | 15:22:15,249 | 6 | 389,40 | |
| 6 | 389,40 | |||
| 6 | 389,40 | |||
| 07.01.2025 | 15:22:11,883 | 30 | 389,60 | |
| 30 | 389,60 | |||
| 30 | 389,60 | |||
| 07.01.2025 | 15:20:31,647 | 10 | 389,40 | |
| 10 | 389,40 | |||
| 10 | 389,40 | |||
| 07.01.2025 | 15:20:22,562 | 2 | 389,85 | |
| 2 | 389,85 | |||
| 2 | 389,85 | |||
| 07.01.2025 | 15:20:19,053 | 10 | 389,85 | |
| 10 | 389,85 | |||
| 10 | 389,85 | |||
| 07.01.2025 | 15:19:57,924 | 20 | 389,50 | |
| 20 | 389,50 | |||
| 20 | 389,50 | |||
| 07.01.2025 | 15:19:36,101 | 7 | 389,30 | |
| 7 | 389,30 | |||
| 7 | 389,30 | |||
| 07.01.2025 | 15:19:24,587 | 4 | 389,15 | |
| 4 | 389,15 | |||
| 4 | 389,15 | |||
| 07.01.2025 | 15:19:21,522 | 2 | 389,15 | |
| 2 | 389,15 | |||
| 2 | 389,15 | |||
| 07.01.2025 | 15:19:14,600 | 30 | 389,45 | |
| 30 | 389,45 | |||
| 30 | 389,45 | |||
| 07.01.2025 | 15:19:05,626 | 40 | 388,95 | |
| 40 | 388,95 | |||
| 3 | 388,95 | |||
| 37 | 388,95 | |||
| 07.01.2025 | 15:18:46,348 | 2 | 389,15 | |
| 2 | 389,15 | |||
| 2 | 389,15 | |||
| 07.01.2025 | 15:17:47,019 | 35 | 388,80 | |
| 35 | 388,80 | |||
| 35 | 388,80 | |||
| 07.01.2025 | 15:17:17,794 | 20 | 388,75 | |
| 20 | 388,75 | |||
| 20 | 388,75 | |||
| 07.01.2025 | 15:16:59,859 | 20 | 388,20 | |
| 20 | 388,20 | |||
| 20 | 388,20 | |||
| 07.01.2025 | 15:16:41,548 | 15 | 388,55 | |
| 15 | 388,55 | |||
| 15 | 388,55 | |||
| 07.01.2025 | 15:16:22,533 | 1 | 388,40 | |
| 1 | 388,40 | |||
| 1 | 388,40 | |||
| 07.01.2025 | 15:16:22,218 | 60 | 388,40 | |
| 60 | 388,40 | |||
| 60 | 388,40 | |||
| 07.01.2025 | 15:15:24,496 | 8 | 388,25 | |
| 8 | 388,25 | |||
| 8 | 388,25 | |||
| 07.01.2025 | 15:14:06,825 | 4 | 388,20 | |
| 4 | 388,20 | |||
| 4 | 388,20 | |||
| 07.01.2025 | 15:13:17,410 | 19 | 388,05 | |
| 19 | 388,05 | |||
| 19 | 388,05 | |||
| 07.01.2025 | 15:11:24,962 | 15 | 388,50 | |
| 15 | 388,50 | |||
| 15 | 388,50 | |||
| 07.01.2025 | 15:10:41,140 | 40 | 388,25 | |
| 40 | 388,25 | |||
| 40 | 388,25 | |||
| 07.01.2025 | 15:10:37,329 | 1 | 388,55 | |
| 1 | 388,55 | |||
| 1 | 388,55 | |||
| 07.01.2025 | 15:10:01,534 | 12 | 388,35 | |
| 12 | 388,35 | |||
| 12 | 388,35 | |||
| 07.01.2025 | 15:09:59,689 | 1 | 388,60 | |
| 1 | 388,60 | |||
| 1 | 388,60 | |||
| 07.01.2025 | 15:09:50,936 | 3 | 388,35 | |
| 3 | 388,35 | |||
| 3 | 388,35 | |||
| 07.01.2025 | 15:09:50,808 | 2 | 388,55 | |
| 2 | 388,55 | |||
| 2 | 388,55 | |||
| 07.01.2025 | 15:09:35,246 | 3 | 388,70 | |
| 3 | 388,70 | |||
| 3 | 388,70 | |||
| 07.01.2025 | 15:09:23,273 | 1 | 388,65 | |
| 1 | 388,65 | |||
| 1 | 388,65 | |||
| 07.01.2025 | 15:09:11,693 | 10 | 388,65 | |
| 10 | 388,65 | |||
| 10 | 388,65 | |||
| 07.01.2025 | 15:09:00,148 | 100 | 388,40 | |
| 100 | 388,40 | |||
| 100 | 388,40 | |||
| 07.01.2025 | 15:08:01,740 | 1 | 388,40 | |
| 1 | 388,40 | |||
| 1 | 388,40 | |||
| 07.01.2025 | 15:07:43,553 | 1 | 388,30 | |
| 1 | 388,30 | |||
| 1 | 388,30 | |||
| 07.01.2025 | 15:07:07,209 | 1 | 388,15 | |
| 1 | 388,15 | |||
| 1 | 388,15 | |||
| 07.01.2025 | 15:07:06,894 | 3 | 388,15 | |
| 3 | 388,15 | |||
| 3 | 388,15 | |||
| 07.01.2025 | 15:06:54,409 | 15 | 388,05 | |
| 15 | 388,05 | |||
| 15 | 388,05 | |||
| 07.01.2025 | 15:06:43,510 | 1 | 388,40 | |
| 1 | 388,40 | |||
| 1 | 388,40 | |||
| 07.01.2025 | 15:05:48,094 | 2 | 388,40 | |
| 2 | 388,40 | |||
| 2 | 388,40 | |||
| 07.01.2025 | 15:05:04,954 | 28 | 388,55 | |
| 28 | 388,55 | |||
| 28 | 388,55 | |||
| 07.01.2025 | 15:04:43,538 | 30 | 388,70 | |
| 30 | 388,70 | |||
| 30 | 388,70 | |||
| 07.01.2025 | 15:04:16,725 | 140 | 388,60 | |
| 140 | 388,60 | |||
| 140 | 388,60 | |||
| 07.01.2025 | 15:03:39,716 | 30 | 388,85 | |
| 30 | 388,85 | |||
| 30 | 388,85 | |||
| 07.01.2025 | 15:03:33,617 | 1 | 388,95 | |
| 1 | 388,95 | |||
| 1 | 388,95 | |||
| 07.01.2025 | 15:03:18,336 | 4 | 389,05 | |
| 4 | 389,05 | |||
| 4 | 389,05 | |||
| 07.01.2025 | 15:02:52,972 | 26 | 389,05 | |
| 26 | 389,05 | |||
| 26 | 389,05 | |||
| 07.01.2025 | 15:01:32,993 | 2 | 389,05 | |
| 2 | 389,05 | |||
| 2 | 389,05 | |||
| 07.01.2025 | 15:01:31,733 | 5 | 389,05 | |
| 5 | 389,05 | |||
| 5 | 389,05 | |||
| 07.01.2025 | 15:01:01,207 | 4 | 389,00 | |
| 4 | 389,00 | |||
| 4 | 389,00 | |||
| 07.01.2025 | 15:00:37,559 | 1 | 389,05 | |
| 1 | 389,05 | |||
| 1 | 389,05 | |||
| 07.01.2025 | 15:00:02,617 | 13 | 388,65 | |
| 13 | 388,65 | |||
| 13 | 388,65 | |||
| 07.01.2025 | 14:57:41,570 | 101 | 388,50 | |
| 101 | 388,50 | |||
| 101 | 388,50 | |||
| 07.01.2025 | 14:57:19,136 | 6 | 388,65 | |
| 6 | 388,65 | |||
| 6 | 388,65 | |||
| 07.01.2025 | 14:55:07,561 | 9 | 388,15 | |
| 9 | 388,15 | |||
| 9 | 388,15 | |||
| 07.01.2025 | 14:54:34,686 | 5 | 388,50 | |
| 5 | 388,50 | |||
| 5 | 388,50 | |||
| 07.01.2025 | 14:53:10,691 | 5 | 388,45 | |
| 5 | 388,45 | |||
| 5 | 388,45 | |||
| 07.01.2025 | 14:52:34,091 | 6 | 388,45 | |
| 6 | 388,45 | |||
| 6 | 388,45 | |||
| 07.01.2025 | 14:52:17,806 | 5 | 388,75 | |
| 5 | 388,75 | |||
| 5 | 388,75 | |||
| 07.01.2025 | 14:51:48,710 | 15 | 388,85 | |
| 15 | 388,85 | |||
| 15 | 388,85 | |||
| 07.01.2025 | 14:51:41,824 | 1 | 388,90 | |
| 1 | 388,90 | |||
| 1 | 388,90 | |||
| 07.01.2025 | 14:51:41,586 | 18 | 388,65 | |
| 18 | 388,65 | |||
| 18 | 388,65 | |||
| 07.01.2025 | 14:49:59,797 | 4 | 388,95 | |
| 4 | 388,95 | |||
| 4 | 388,95 | |||
| 07.01.2025 | 14:49:50,716 | 23 | 389,00 | |
| 23 | 389,00 | |||
| 23 | 389,00 | |||
| 07.01.2025 | 14:49:33,635 | 300 | 389,00 | |
| 300 | 389,00 | |||
| 300 | 389,00 | |||
| 07.01.2025 | 14:49:13,794 | 10 | 388,95 | |
| 10 | 388,95 | |||
| 10 | 388,95 | |||
| 07.01.2025 | 14:49:11,879 | 5 | 388,95 | |
| 5 | 388,95 | |||
| 5 | 388,95 | |||
| 07.01.2025 | 14:49:02,959 | 30 | 388,70 | |
| 30 | 388,70 | |||
| 30 | 388,70 | |||
| 07.01.2025 | 14:48:51,338 | 10 | 388,75 | |
| 10 | 388,75 | |||
| 10 | 388,75 | |||
| 07.01.2025 | 14:48:48,693 | 3 | 388,70 | |
| 3 | 388,70 | |||
| 3 | 388,70 | |||
| 07.01.2025 | 14:48:41,190 | 57 | 388,70 | |
| 57 | 388,70 | |||
| 57 | 388,70 | |||
| 07.01.2025 | 14:48:26,751 | 14 | 388,50 | |
| 14 | 388,50 | |||
| 14 | 388,50 | |||
| 07.01.2025 | 14:48:19,378 | 1 | 388,75 | |
| 1 | 388,75 | |||
| 1 | 388,75 | |||
| 07.01.2025 | 14:48:16,972 | 15 | 388,50 | |
| 15 | 388,50 | |||
| 15 | 388,50 | |||
| 07.01.2025 | 14:47:02,243 | 1 | 388,45 | |
| 1 | 388,45 | |||
| 1 | 388,45 | |||
| 07.01.2025 | 14:46:42,508 | 45 | 388,80 | |
| 45 | 388,80 | |||
| 45 | 388,80 | |||
| 07.01.2025 | 14:46:33,009 | 15 | 388,35 | |
| 15 | 388,35 | |||
| 15 | 388,35 | |||
| 07.01.2025 | 14:46:28,995 | 1 | 388,65 | |
| 1 | 388,65 | |||
| 1 | 388,65 | |||
| 07.01.2025 | 14:46:14,013 | 15 | 388,65 | |
| 15 | 388,65 | |||
| 15 | 388,65 | |||
| 07.01.2025 | 14:46:11,366 | 1 | 388,30 | |
| 1 | 388,30 | |||
| 1 | 388,30 | |||
| 07.01.2025 | 14:45:40,081 | 210 | 388,20 | |
| 210 | 388,20 | |||
| 210 | 388,20 | |||
| 07.01.2025 | 14:44:45,910 | 26 | 388,05 | |
| 26 | 388,05 | |||
| 26 | 388,05 | |||
| 07.01.2025 | 14:44:19,786 | 15 | 387,70 | |
| 15 | 387,70 | |||
| 15 | 387,70 | |||
| 07.01.2025 | 14:44:12,936 | 2 | 387,85 | |
| 2 | 387,85 | |||
| 2 | 387,85 | |||
| 07.01.2025 | 14:43:46,129 | 1 | 387,60 | |
| 1 | 387,60 | |||
| 1 | 387,60 | |||
| 07.01.2025 | 14:43:12,983 | 30 | 387,35 | |
| 30 | 387,35 | |||
| 30 | 387,35 | |||
| 07.01.2025 | 14:42:44,630 | 10 | 387,20 | |
| 10 | 387,20 | |||
| 10 | 387,20 | |||
| 07.01.2025 | 14:42:28,494 | 8 | 387,10 | |
| 8 | 387,10 | |||
| 8 | 387,10 | |||
| 07.01.2025 | 14:42:13,934 | 28 | 387,10 | |
| 28 | 387,10 | |||
| 28 | 387,10 | |||
| 07.01.2025 | 14:42:02,922 | 6 | 387,15 | |
| 6 | 387,15 | |||
| 6 | 387,15 | |||
| 07.01.2025 | 14:41:41,589 | 2 | 387,20 | |
| 2 | 387,20 | |||
| 2 | 387,20 | |||
| 07.01.2025 | 14:41:08,921 | 8 | 387,25 | |
| 8 | 387,25 | |||
| 8 | 387,25 | |||
| 07.01.2025 | 14:40:48,709 | 23 | 387,30 | |
| 23 | 387,30 | |||
| 23 | 387,30 | |||
| 07.01.2025 | 14:39:27,854 | 270 | 387,05 | |
| 270 | 387,05 | |||
| 270 | 387,05 | |||
| 07.01.2025 | 14:39:19,709 | 1 | 387,25 | |
| 1 | 387,25 | |||
| 1 | 387,25 | |||
| 07.01.2025 | 14:38:43,124 | 3 | 387,35 | |
| 3 | 387,35 | |||
| 3 | 387,35 | |||
| 07.01.2025 | 14:38:01,093 | 100 | 387,25 | |
| 100 | 387,25 | |||
| 100 | 387,25 | |||
| 07.01.2025 | 14:37:36,748 | 10 | 387,40 | |
| 10 | 387,40 | |||
| 10 | 387,40 | |||
| 07.01.2025 | 14:37:21,455 | 20 | 387,05 | |
| 20 | 387,05 | |||
| 20 | 387,05 | |||
| 07.01.2025 | 14:36:32,721 | 2 | 387,05 | |
| 2 | 387,05 | |||
| 2 | 387,05 | |||
| 07.01.2025 | 14:36:11,234 | 2 | 387,30 | |
| 2 | 387,30 | |||
| 2 | 387,30 | |||
| 07.01.2025 | 14:36:08,611 | 1 | 387,15 | |
| 1 | 387,15 | |||
| 1 | 387,15 | |||
| 07.01.2025 | 14:33:56,105 | 17 | 387,85 | |
| 17 | 387,85 | |||
| 17 | 387,85 | |||
| 07.01.2025 | 14:32:34,140 | 15 | 387,30 | |
| 15 | 387,30 | |||
| 15 | 387,30 | |||
| 07.01.2025 | 14:32:20,319 | 2 | 387,30 | |
| 2 | 387,30 | |||
| 2 | 387,30 | |||
| 07.01.2025 | 14:30:54,179 | 62 | 387,45 | |
| 57 | 387,45 | |||
| 5 | 387,45 | |||
| 62 | 387,45 | |||
| 07.01.2025 | 14:29:58,239 | 75 | 387,55 | |
| 75 | 387,55 | |||
| 75 | 387,55 | |||
| 07.01.2025 | 14:28:41,905 | 61 | 387,85 | |
| 61 | 387,85 | |||
| 61 | 387,85 | |||
| 07.01.2025 | 14:27:49,171 | 5 | 387,90 | |
| 5 | 387,90 | |||
| 5 | 387,90 | |||
| 07.01.2025 | 14:27:39,709 | 2 | 387,65 | |
| 2 | 387,65 | |||
| 2 | 387,65 | |||
| 07.01.2025 | 14:26:37,748 | 3 | 387,70 | |
| 3 | 387,70 | |||
| 3 | 387,70 | |||
| 07.01.2025 | 14:26:27,406 | 30 | 387,90 | |
| 30 | 387,90 | |||
| 30 | 387,90 | |||
| 07.01.2025 | 14:25:21,376 | 148 | 388,00 | |
| 148 | 388,00 | |||
| 148 | 388,00 | |||
| 07.01.2025 | 14:25:19,037 | 3 | 388,05 | |
| 3 | 388,05 | |||
| 3 | 388,05 | |||
| 07.01.2025 | 14:24:39,352 | 10 | 388,30 | |
| 10 | 388,30 | |||
| 10 | 388,30 | |||
| 07.01.2025 | 14:23:08,952 | 20 | 388,15 | |
| 20 | 388,15 | |||
| 20 | 388,15 | |||
| 07.01.2025 | 14:22:14,583 | 2 | 388,20 | |
| 2 | 388,20 | |||
| 2 | 388,20 | |||
| 07.01.2025 | 14:20:36,445 | 8 | 388,15 | |
| 8 | 388,15 | |||
| 8 | 388,15 | |||
| 07.01.2025 | 14:20:33,406 | 2 | 388,45 | |
| 2 | 388,45 | |||
| 2 | 388,45 | |||
| 07.01.2025 | 14:19:04,429 | 9 | 388,65 | |
| 9 | 388,65 | |||
| 9 | 388,65 | |||
| 07.01.2025 | 14:18:38,345 | 2 | 388,50 | |
| 2 | 388,50 | |||
| 2 | 388,50 | |||
| 07.01.2025 | 14:17:46,364 | 23 | 388,65 | |
| 23 | 388,65 | |||
| 23 | 388,65 | |||
| 07.01.2025 | 14:17:40,895 | 5 | 388,35 | |
| 5 | 388,35 | |||
| 5 | 388,35 | |||
| 07.01.2025 | 14:17:30,440 | 1 | 388,30 | |
| 1 | 388,30 | |||
| 1 | 388,30 | |||
| 07.01.2025 | 14:15:16,382 | 2 | 388,85 | |
| 2 | 388,85 | |||
| 2 | 388,85 | |||
| 07.01.2025 | 14:14:34,052 | 5 | 388,50 | |
| 5 | 388,50 | |||
| 5 | 388,50 | |||
| 07.01.2025 | 14:14:19,331 | 1 | 388,30 | |
| 1 | 388,30 | |||
| 1 | 388,30 | |||
| 07.01.2025 | 14:13:59,234 | 2 | 388,65 | |
| 2 | 388,65 | |||
| 2 | 388,65 | |||
| 07.01.2025 | 14:13:37,915 | 2 | 388,70 | |
| 2 | 388,70 | |||
| 2 | 388,70 | |||
| 07.01.2025 | 14:13:30,830 | 25 | 388,55 | |
| 25 | 388,55 | |||
| 25 | 388,55 | |||
| 07.01.2025 | 14:12:27,704 | 8 | 388,15 | |
| 8 | 388,15 | |||
| 8 | 388,15 | |||
| 07.01.2025 | 14:12:13,968 | 1 | 388,50 | |
| 1 | 388,50 | |||
| 1 | 388,50 | |||
| 07.01.2025 | 14:12:10,850 | 1 | 388,50 | |
| 1 | 388,50 | |||
| 1 | 388,50 | |||
| 07.01.2025 | 14:11:18,531 | 170 | 388,50 | |
| 170 | 388,50 | |||
| 170 | 388,50 | |||
| 07.01.2025 | 14:11:13,274 | 1 | 388,70 | |
| 1 | 388,70 | |||
| 1 | 388,70 | |||
| 07.01.2025 | 14:11:05,763 | 3 | 388,70 | |
| 3 | 388,70 | |||
| 3 | 388,70 | |||
| 07.01.2025 | 14:10:56,406 | 2 | 388,70 | |
| 2 | 388,70 | |||
| 2 | 388,70 | |||
| 07.01.2025 | 14:10:42,869 | 6 | 388,75 | |
| 6 | 388,75 | |||
| 6 | 388,75 | |||
| 07.01.2025 | 14:10:21,924 | 59 | 388,75 | |
| 59 | 388,75 | |||
| 59 | 388,75 | |||
| 07.01.2025 | 14:10:14,549 | 1 | 388,85 | |
| 1 | 388,85 | |||
| 1 | 388,85 | |||
| 07.01.2025 | 14:09:57,330 | 5 | 388,65 | |
| 5 | 388,65 | |||
| 5 | 388,65 | |||
| 07.01.2025 | 14:09:18,988 | 3 | 388,70 | |
| 3 | 388,70 | |||
| 3 | 388,70 | |||
| 07.01.2025 | 14:07:03,401 | 14 | 388,80 | |
| 14 | 388,80 | |||
| 14 | 388,80 | |||
| 07.01.2025 | 14:05:21,662 | 149 | 389,10 | |
| 149 | 389,10 | |||
| 149 | 389,10 | |||
| 07.01.2025 | 14:05:10,743 | 1 | 389,50 | |
| 1 | 389,50 | |||
| 1 | 389,50 | |||
| 07.01.2025 | 14:04:49,367 | 5 | 389,15 | |
| 5 | 389,15 | |||
| 5 | 389,15 | |||
| 07.01.2025 | 14:04:37,802 | 10 | 389,15 | |
| 10 | 389,15 | |||
| 10 | 389,15 | |||
| 07.01.2025 | 14:04:03,729 | 2 | 389,35 | |
| 2 | 389,35 | |||
| 2 | 389,35 | |||
| 07.01.2025 | 14:04:02,063 | 3 | 389,15 | |
| 3 | 389,15 | |||
| 3 | 389,15 | |||
| 07.01.2025 | 14:04:00,521 | 10 | 389,35 | |
| 10 | 389,35 | |||
| 10 | 389,35 | |||
| 07.01.2025 | 14:02:31,195 | 190 | 388,85 | |
| 190 | 388,85 | |||
| 190 | 388,85 | |||
| 07.01.2025 | 14:01:28,677 | 1 | 388,95 | |
| 1 | 388,95 | |||
| 1 | 388,95 | |||
| 07.01.2025 | 14:00:11,103 | 6 | 388,60 | |
| 6 | 388,60 | |||
| 6 | 388,60 | |||
| 07.01.2025 | 13:59:44,106 | 5 | 388,45 | |
| 5 | 388,45 | |||
| 5 | 388,45 | |||
| 07.01.2025 | 13:59:43,518 | 15 | 388,90 | |
| 15 | 388,90 | |||
| 15 | 388,90 | |||
| 07.01.2025 | 13:59:09,363 | 1 | 388,45 | |
| 1 | 388,45 | |||
| 1 | 388,45 | |||
| 07.01.2025 | 13:58:22,482 | 1 | 388,20 | |
| 1 | 388,20 | |||
| 1 | 388,20 | |||
| 07.01.2025 | 13:57:43,845 | 6 | 388,70 | |
| 6 | 388,70 | |||
| 6 | 388,70 | |||
| 07.01.2025 | 13:57:42,734 | 2 | 388,40 | |
| 2 | 388,40 | |||
| 2 | 388,40 | |||
| 07.01.2025 | 13:56:08,960 | 2 | 388,60 | |
| 2 | 388,60 | |||
| 2 | 388,60 | |||
| 07.01.2025 | 13:56:05,024 | 100 | 388,90 | |
| 100 | 388,90 | |||
| 100 | 388,90 | |||
| 07.01.2025 | 13:54:40,976 | 10 | 389,05 | |
| 10 | 389,05 | |||
| 10 | 389,05 | |||
| 07.01.2025 | 13:53:39,683 | 1 | 389,25 | |
| 1 | 389,25 | |||
| 1 | 389,25 | |||
| 07.01.2025 | 13:53:29,647 | 10 | 389,00 | |
| 10 | 389,00 | |||
| 10 | 389,00 | |||
| 07.01.2025 | 13:51:38,035 | 1 | 389,10 | |
| 1 | 389,10 | |||
| 1 | 389,10 | |||
| 07.01.2025 | 13:51:14,032 | 3 | 388,55 | |
| 3 | 388,55 | |||
| 3 | 388,55 | |||
| 07.01.2025 | 13:50:41,494 | 9 | 388,60 | |
| 9 | 388,60 | |||
| 9 | 388,60 | |||
| 07.01.2025 | 13:49:24,735 | 15 | 388,65 | |
| 15 | 388,65 | |||
| 15 | 388,65 | |||
| 07.01.2025 | 13:48:08,795 | 50 | 388,15 | |
| 50 | 388,15 | |||
| 50 | 388,15 | |||
| 07.01.2025 | 13:47:42,445 | 15 | 388,55 | |
| 15 | 388,55 | |||
| 15 | 388,55 | |||
| 07.01.2025 | 13:46:05,669 | 4 | 388,35 | |
| 4 | 388,35 | |||
| 4 | 388,35 | |||
| 07.01.2025 | 13:45:51,094 | 4 | 388,05 | |
| 4 | 388,05 | |||
| 4 | 388,05 | |||
| 07.01.2025 | 13:45:43,989 | 10 | 388,35 | |
| 10 | 388,35 | |||
| 10 | 388,35 | |||
| 07.01.2025 | 13:45:37,310 | 100 | 388,50 | |
| 100 | 388,50 | |||
| 100 | 388,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,54 / Ask: 135,68
Umsatz: 197 173 TEUR -
Tesla Inc.
Bid: 380,90 / Ask: 381,50
Umsatz: 33 175 TEUR -
Palantir Technologies Inc.
Bid: 67,64 / Ask: 67,75
Umsatz: 29 323 TEUR -
MicroStrategy Inc.
Bid: 330,00 / Ask: 330,90
Umsatz: 27 890 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 25 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 22:00:00
Letzte Aktualisierung:
07.01.2025 @ 22:00:00