Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

873

1440

48,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.04.2025	13:50:48,500	9		48,795
			9	48,795
			9	48,795
15.04.2025	13:50:30,126	45		48,83
			45	48,83
			45	48,83
15.04.2025	13:50:24,765	48		48,755
			48	48,755
			48	48,755
15.04.2025	13:50:12,841	88		48,755
			88	48,755
			88	48,755
15.04.2025	13:49:38,789	60		48,92
			60	48,92
			60	48,92
15.04.2025	13:49:31,800	100		48,905
			100	48,905
			100	48,905
15.04.2025	13:48:19,958	40		48,795
			40	48,795
			40	48,795
15.04.2025	13:48:17,945	2		48,805
			2	48,805
			2	48,805
15.04.2025	13:48:07,943	105		48,80
			40	48,80
			10	48,80
			32	48,80
			23	48,80
			105	48,80
15.04.2025	13:48:04,962	310		48,83
			310	48,83
			310	48,83
15.04.2025	13:48:04,903	20		48,87
			20	48,87
			20	48,87
15.04.2025	13:48:02,409	73		48,88
			73	48,88
			73	48,88
15.04.2025	13:48:00,276	160		48,90
			30	48,90
			130	48,90
			160	48,90
15.04.2025	13:47:31,719	164		48,905
			164	48,905
			164	48,905
15.04.2025	13:47:31,642	164		48,905
			164	48,905
			164	48,905
15.04.2025	13:47:24,002	380		48,975
			380	48,975
			380	48,975
15.04.2025	13:47:19,803	1 025		49,00
			102	49,00
			89	49,00
			20	49,00
			10	49,00
			10	49,00
			385	49,00
			640	49,00
			500	49,00
			50	49,00
			20	49,00
			5	49,00
			25	49,00
			40	49,00
			4	49,00
			40	49,00
			6	49,00
			25	49,00
			40	49,00
			20	49,00
			19	49,00
15.04.2025	13:47:11,722	310		49,00
			100	49,00
			200	49,00
			10	49,00
			310	49,00
15.04.2025	13:46:33,017	11		49,04
			11	49,04
			11	49,04
15.04.2025	13:46:30,824	1		49,04
			1	49,04
			1	49,04
15.04.2025	13:46:12,196	18		49,005
			18	49,005
			18	49,005
15.04.2025	13:46:06,608	1		49,04
			1	49,04
			1	49,04
15.04.2025	13:44:58,806	310		49,005
			310	49,005
			310	49,005
15.04.2025	13:44:58,716	148		49,005
			148	49,005
			148	49,005
15.04.2025	13:44:48,919	13		49,005
			13	49,005
			13	49,005
15.04.2025	13:42:05,154	22		49,075
			22	49,075
			22	49,075
15.04.2025	13:41:29,029	2		49,005
			2	49,005
			2	49,005
15.04.2025	13:40:23,140	300		49,085
			300	49,085
			300	49,085
15.04.2025	13:40:17,728	2		49,085
			2	49,085
			2	49,085
15.04.2025	13:40:07,971	13		49,005
			13	49,005
			13	49,005
15.04.2025	13:39:24,406	310		49,005
			310	49,005
			310	49,005
15.04.2025	13:38:03,641	40		49,025
			40	49,025
			40	49,025
15.04.2025	13:37:18,887	5		49,08
			5	49,08
			5	49,08
15.04.2025	13:36:21,069	310		49,045
			310	49,045
			310	49,045
15.04.2025	13:36:18,572	20		49,085
			20	49,085
			20	49,085
15.04.2025	13:33:43,383	102		49,085
			102	49,085
			102	49,085
15.04.2025	13:31:36,173	50		49,085
			50	49,085
			50	49,085
15.04.2025	13:30:41,040	10		49,085
			10	49,085
			10	49,085
15.04.2025	13:29:47,930	20		49,085
			20	49,085
			20	49,085
15.04.2025	13:29:40,497	5		49,085
			5	49,085
			5	49,085
15.04.2025	13:29:09,088	10		49,06
			10	49,06
			10	49,06
15.04.2025	13:28:27,783	45		49,085
			45	49,085
			45	49,085
15.04.2025	13:26:54,388	59		49,085
			59	49,085
			59	49,085
15.04.2025	13:26:36,577	20		49,08
			20	49,08
			20	49,08
15.04.2025	13:21:46,265	60		49,085
			60	49,085
			60	49,085
15.04.2025	13:20:00,161	10		49,005
			10	49,005
			10	49,005
15.04.2025	13:19:59,100	83		49,085
			83	49,085
			83	49,085
15.04.2025	13:19:32,734	4		49,085
			4	49,085
			4	49,085
15.04.2025	13:18:07,735	3		49,085
			3	49,085
			3	49,085
15.04.2025	13:17:50,252	10		49,07
			10	49,07
			10	49,07
15.04.2025	13:17:05,599	10		49,005
			10	49,005
			10	49,005
15.04.2025	13:16:42,651	1		49,085
			1	49,085
			1	49,085
15.04.2025	13:16:40,608	8		49,005
			8	49,005
			8	49,005
15.04.2025	13:16:32,740	3		49,085
			3	49,085
			3	49,085
15.04.2025	13:16:23,701	1		49,005
			1	49,005
			1	49,005
15.04.2025	13:15:45,466	50		49,085
			49	49,085
			1	49,085
			50	49,085
15.04.2025	13:14:07,520	20		49,235
			20	49,235
			20	49,235
15.04.2025	13:14:04,022	6		49,235
			6	49,235
			6	49,235
15.04.2025	13:13:19,133	115		49,195
			61	49,195
			115	49,195
			54	49,195
15.04.2025	13:12:57,223	115		49,11
			115	49,11
			115	49,11
15.04.2025	13:12:49,271	60		49,215
			60	49,215
			60	49,215
15.04.2025	13:12:36,378	25		49,20
			25	49,20
			25	49,20
15.04.2025	13:11:45,068	25		49,205
			25	49,205
			25	49,205
15.04.2025	13:10:54,348	14		49,185
			14	49,185
			14	49,185
15.04.2025	13:10:31,767	2		49,085
			2	49,085
			2	49,085
15.04.2025	13:07:22,497	53		49,205
			53	49,205
			53	49,205
15.04.2025	13:07:06,896	33		49,08
			33	49,08
			33	49,08
15.04.2025	13:06:19,064	55		49,205
			55	49,205
			55	49,205
15.04.2025	13:02:23,131	2		49,22
			2	49,22
			2	49,22
15.04.2025	13:01:00,596	360		49,18
			360	49,18
			360	49,18
15.04.2025	13:00:57,920	305		49,18
			305	49,18
			305	49,18
15.04.2025	13:00:41,090	310		49,195
			310	49,195
			310	49,195
15.04.2025	13:00:21,358	10		49,22
			10	49,22
			10	49,22
15.04.2025	12:59:54,303	10		49,23
			10	49,23
			10	49,23
15.04.2025	12:58:25,176	40		49,235
			40	49,235
			40	49,235
15.04.2025	12:58:08,987	10		49,235
			10	49,235
			10	49,235
15.04.2025	12:55:59,042	1		49,23
			1	49,23
			1	49,23
15.04.2025	12:55:22,072	14		49,23
			14	49,23
			14	49,23
15.04.2025	12:50:57,900	21		49,25
			21	49,25
			21	49,25
15.04.2025	12:49:14,905	40		49,085
			40	49,085
			40	49,085
15.04.2025	12:48:45,042	80		49,25
			80	49,25
			80	49,25
15.04.2025	12:48:26,775	6		49,24
			6	49,24
			6	49,24
15.04.2025	12:46:39,830	60		49,255
			60	49,255
			60	49,255
15.04.2025	12:45:31,378	1		49,27
			1	49,27
			1	49,27
15.04.2025	12:45:13,287	1		49,295
			1	49,295
			1	49,295
15.04.2025	12:45:09,355	1		49,245
			1	49,245
			1	49,245
15.04.2025	12:45:04,896	30		49,295
			30	49,295
			30	49,295
15.04.2025	12:43:47,541	98		49,225
			98	49,225
			98	49,225
15.04.2025	12:42:34,353	29		49,295
			29	49,295
			29	49,295
15.04.2025	12:41:27,925	2		49,295
			2	49,295
			2	49,295
15.04.2025	12:39:13,151	1		49,295
			1	49,295
			1	49,295
15.04.2025	12:38:59,097	20		49,295
			20	49,295
			20	49,295
15.04.2025	12:38:56,939	2		49,225
			2	49,225
			2	49,225
15.04.2025	12:38:55,260	25		49,295
			25	49,295
			25	49,295
15.04.2025	12:38:52,008	20		49,295
			20	49,295
			20	49,295
15.04.2025	12:38:49,977	40		49,295
			40	49,295
			40	49,295
15.04.2025	12:38:14,191	1		49,295
			1	49,295
			1	49,295
15.04.2025	12:37:16,103	100		49,32
			100	49,32
			100	49,32
15.04.2025	12:36:39,216	15		49,32
			15	49,32
			15	49,32
15.04.2025	12:36:06,358	8		49,32
			8	49,32
			8	49,32
15.04.2025	12:35:53,156	15		49,32
			15	49,32
			15	49,32
15.04.2025	12:34:19,198	10		49,32
			10	49,32
			10	49,32
15.04.2025	12:34:13,012	3		49,24
			3	49,24
			3	49,24
15.04.2025	12:33:59,119	2		49,305
			2	49,305
			2	49,305
15.04.2025	12:33:19,237	1		49,32
			1	49,32
			1	49,32
15.04.2025	12:32:12,433	45		49,32
			45	49,32
			45	49,32
15.04.2025	12:32:09,301	25		49,32
			25	49,32
			25	49,32
15.04.2025	12:30:47,893	310		49,25
			310	49,25
			310	49,25
15.04.2025	12:30:32,903	10		49,32
			10	49,32
			10	49,32
15.04.2025	12:30:32,833	8		49,25
			8	49,25
			8	49,25
15.04.2025	12:29:58,840	3		49,32
			3	49,32
			3	49,32
15.04.2025	12:29:31,314	20		49,32
			20	49,32
			20	49,32
15.04.2025	12:29:09,452	40		49,32
			40	49,32
			40	49,32
15.04.2025	12:27:56,720	25		49,18
			25	49,18
			25	49,18
15.04.2025	12:26:47,477	1		49,33
			1	49,33
			1	49,33
15.04.2025	12:26:26,378	100		49,325
			100	49,325
			100	49,325
15.04.2025	12:26:00,718	100		49,325
			100	49,325
			100	49,325
15.04.2025	12:25:48,179	85		49,325
			85	49,325
			85	49,325
15.04.2025	12:25:27,970	20		49,325
			20	49,325
			20	49,325
15.04.2025	12:24:57,221	20		49,325
			20	49,325
			20	49,325
15.04.2025	12:23:16,111	50		49,32
			50	49,32
			50	49,32
15.04.2025	12:23:13,888	25		49,32
			25	49,32
			25	49,32
15.04.2025	12:22:55,337	1		49,32
			1	49,32
			1	49,32
15.04.2025	12:22:24,463	10		49,32
			10	49,32
			10	49,32
15.04.2025	12:21:10,651	310		49,25
			310	49,25
			310	49,25
15.04.2025	12:20:54,527	20		49,325
			20	49,325
			20	49,325
15.04.2025	12:20:25,163	100		49,325
			100	49,325
			100	49,325
15.04.2025	12:19:36,222	15		49,18
			15	49,18
			15	49,18
15.04.2025	12:18:27,472	300		49,28
			300	49,28
			300	49,28
15.04.2025	12:18:13,611	8		49,275
			8	49,275
			8	49,275
15.04.2025	12:18:07,450	69		49,275
			69	49,275
			69	49,275
15.04.2025	12:17:17,889	20		49,275
			20	49,275
			20	49,275
15.04.2025	12:16:53,591	140		49,32
			140	49,32
			140	49,32
15.04.2025	12:16:37,265	130		49,18
			130	49,18
			130	49,18
15.04.2025	12:16:29,222	200		49,32
			200	49,32
			200	49,32
15.04.2025	12:16:17,587	100		49,32
			100	49,32
			100	49,32
15.04.2025	12:15:46,487	90		49,325
			90	49,325
			90	49,325
15.04.2025	12:15:36,033	310		49,325
			310	49,325
			310	49,325
15.04.2025	12:14:26,142	5		49,325
			5	49,325
			5	49,325
15.04.2025	12:13:35,496	40		49,325
			40	49,325
			40	49,325
15.04.2025	12:11:13,844	20		49,30
			20	49,30
			20	49,30
15.04.2025	12:10:26,205	7		49,31
			7	49,31
			7	49,31
15.04.2025	12:10:25,429	25		49,31
			25	49,31
			25	49,31
15.04.2025	12:09:46,120	300		49,30
			300	49,30
			300	49,30
15.04.2025	12:09:39,350	310		49,30
			310	49,30
			310	49,30
15.04.2025	12:07:44,696	21		49,285
			20	49,285
			1	49,285
			21	49,285
15.04.2025	12:07:31,800	280		49,245
			280	49,245
			280	49,245
15.04.2025	12:07:31,242	80		49,245
			80	49,245
			80	49,245
15.04.2025	12:06:58,801	200		49,245
			200	49,245
			200	49,245
15.04.2025	12:06:29,012	80		49,245
			80	49,245
			80	49,245
15.04.2025	12:06:08,025	20		49,30
			20	49,30
			20	49,30
15.04.2025	12:05:39,988	103		49,325
			103	49,325
			103	49,325
15.04.2025	12:05:25,052	10		49,325
			10	49,325
			10	49,325
15.04.2025	12:05:17,451	2		49,325
			2	49,325
			2	49,325
15.04.2025	12:00:11,784	4		49,295
			4	49,295
			4	49,295
15.04.2025	11:59:05,328	20		49,17
			20	49,17
			20	49,17
15.04.2025	11:58:42,774	10		49,165
			10	49,165
			10	49,165
15.04.2025	11:56:20,453	100		49,155
			100	49,155
			100	49,155
15.04.2025	11:55:40,948	50		49,105
			50	49,105
			50	49,105
15.04.2025	11:54:18,490	6		49,10
			6	49,10
			6	49,10
15.04.2025	11:54:03,438	32		49,10
			32	49,10
			32	49,10
15.04.2025	11:53:49,101	14		49,10
			14	49,10
			14	49,10
15.04.2025	11:52:42,133	5		49,10
			5	49,10
			5	49,10
15.04.2025	11:51:58,195	15		49,11
			15	49,11
			15	49,11
15.04.2025	11:51:25,195	1		49,11
			1	49,11
			1	49,11
15.04.2025	11:49:46,981	50		49,15
			50	49,15
			50	49,15
15.04.2025	11:49:43,906	3		49,055
			3	49,055
			3	49,055
15.04.2025	11:49:22,762	1		49,145
			1	49,145
			1	49,145
15.04.2025	11:49:14,953	40		49,065
			40	49,065
			40	49,065
15.04.2025	11:48:37,920	2		49,135
			2	49,135
			2	49,135
15.04.2025	11:47:52,779	10		49,12
			10	49,12
			10	49,12
15.04.2025	11:47:10,339	200		49,105
			200	49,105
			200	49,105
15.04.2025	11:47:06,124	164		49,105
			164	49,105
			164	49,105
15.04.2025	11:45:50,702	10		49,095
			10	49,095
			10	49,095
15.04.2025	11:45:49,769	200		49,095
			200	49,095
			200	49,095
15.04.2025	11:45:04,102	4		49,02
			4	49,02
			4	49,02
15.04.2025	11:44:21,838	50		49,065
			50	49,065
			50	49,065
15.04.2025	11:44:00,436	216		49,055
			216	49,055
			216	49,055
15.04.2025	11:43:48,547	20		49,055
			20	49,055
			20	49,055
15.04.2025	11:42:56,441	20		49,06
			20	49,06
			20	49,06
15.04.2025	11:42:27,025	25		49,06
			25	49,06
			25	49,06
15.04.2025	11:42:22,226	24		49,06
			24	49,06
			24	49,06
15.04.2025	11:41:32,610	4		49,06
			4	49,06
			4	49,06
15.04.2025	11:39:46,162	50		49,06
			50	49,06
			50	49,06
15.04.2025	11:37:30,611	203		49,08
			203	49,08
			203	49,08
15.04.2025	11:37:03,251	40		49,105
			40	49,105
			40	49,105
15.04.2025	11:36:43,772	8		49,11
			8	49,11
			8	49,11
15.04.2025	11:34:45,820	40		49,09
			40	49,09
			40	49,09
15.04.2025	11:33:39,295	20		49,085
			20	49,085
			20	49,085
15.04.2025	11:32:54,075	60		49,065
			60	49,065
			60	49,065
15.04.2025	11:31:58,407	3		49,065
			3	49,065
			3	49,065
15.04.2025	11:31:58,166	1		49,065
			1	49,065
			1	49,065
15.04.2025	11:30:43,210	10		49,08
			10	49,08
			10	49,08
15.04.2025	11:29:31,143	25		49,085
			25	49,085
			25	49,085
15.04.2025	11:28:26,754	100		49,16
			100	49,16
			100	49,16
15.04.2025	11:27:15,623	107		49,015
			107	49,015
			107	49,015
15.04.2025	11:27:03,049	4		49,09
			4	49,09
			4	49,09
15.04.2025	11:26:34,223	3		49,105
			3	49,105
			3	49,105
15.04.2025	11:26:09,274	10		49,105
			10	49,105
			10	49,105
15.04.2025	11:25:08,553	10		49,085
			10	49,085
			10	49,085
15.04.2025	11:24:33,493	40		49,085
			40	49,085
			40	49,085
15.04.2025	11:23:54,014	30		49,09
			30	49,09
			30	49,09
15.04.2025	11:22:53,498	15		49,08
			15	49,08
			15	49,08
15.04.2025	11:22:23,224	10		49,08
			10	49,08
			10	49,08
15.04.2025	11:22:11,855	22		49,09
			22	49,09
			22	49,09
15.04.2025	11:20:18,665	100		49,07
			100	49,07
			100	49,07
15.04.2025	11:19:06,335	20		49,075
			20	49,075
			20	49,075
15.04.2025	11:18:12,986	50		49,085
			50	49,085
			50	49,085
15.04.2025	11:17:43,997	60		49,13
			60	49,13
			60	49,13
15.04.2025	11:17:17,600	91		49,085
			91	49,085
			91	49,085
15.04.2025	11:16:31,966	6		49,085
			6	49,085
			6	49,085
15.04.2025	11:16:28,691	2		49,085
			2	49,085
			2	49,085
15.04.2025	11:14:53,541	10		49,13
			10	49,13
			10	49,13
15.04.2025	11:14:48,576	123		49,13
			123	49,13
			123	49,13
15.04.2025	11:14:46,620	20		49,13
			20	49,13
			20	49,13
15.04.2025	11:14:01,332	10		49,15
			10	49,15
			10	49,15
15.04.2025	11:13:21,621	40		49,15
			40	49,15
			40	49,15
15.04.2025	11:13:20,894	5		49,15
			5	49,15
			5	49,15
15.04.2025	11:13:03,494	8		49,17
			8	49,17
			8	49,17
15.04.2025	11:12:46,150	2		49,165
			2	49,165
			2	49,165
15.04.2025	11:12:39,754	3		49,165
			3	49,165
			3	49,165
15.04.2025	11:12:20,627	100		49,175
			100	49,175
			100	49,175
15.04.2025	11:12:08,301	100		49,175
			100	49,175
			100	49,175
15.04.2025	11:11:08,037	20		49,13
			20	49,13
			20	49,13
15.04.2025	11:10:43,861	20		49,07
			20	49,07
			20	49,07
15.04.2025	11:10:29,005	100		49,005
			100	49,005
			100	49,005
15.04.2025	11:09:47,343	2		49,05
			2	49,05
			2	49,05
15.04.2025	11:09:39,663	200		49,05
			200	49,05
			200	49,05
15.04.2025	11:09:02,215	3		49,04
			3	49,04
			3	49,04
15.04.2025	11:07:51,518	20		49,04
			20	49,04
			20	49,04
15.04.2025	11:07:38,389	24		49,04
			24	49,04
			24	49,04
15.04.2025	11:07:32,638	110		49,04
			110	49,04
			110	49,04
15.04.2025	11:06:49,969	7		49,03
			7	49,03
			7	49,03
15.04.2025	11:06:07,155	20		49,095
			20	49,095
			20	49,095
15.04.2025	11:05:34,952	200		49,095
			200	49,095
			200	49,095
15.04.2025	11:05:05,184	100		49,095
			100	49,095
			100	49,095
15.04.2025	11:04:03,821	77		49,005
			77	49,005
			77	49,005
15.04.2025	11:03:42,796	2		49,115
			2	49,115
			2	49,115
15.04.2025	11:01:59,278	10		49,11
			10	49,11
			10	49,11
15.04.2025	11:01:23,656	62		49,11
			62	49,11
			62	49,11
15.04.2025	11:01:00,042	2		49,005
			2	49,005
			2	49,005
15.04.2025	11:00:52,944	10		49,11
			10	49,11
			10	49,11
15.04.2025	11:00:33,717	6		49,005
			6	49,005
			6	49,005
15.04.2025	10:59:53,961	20		49,125
			20	49,125
			20	49,125
15.04.2025	10:58:41,238	50		49,075
			50	49,075
			50	49,075
15.04.2025	10:58:29,889	1		49,075
			1	49,075
			1	49,075
15.04.2025	10:58:15,402	25		49,085
			25	49,085
			25	49,085
15.04.2025	10:57:28,213	40		49,04
			40	49,04
			40	49,04
15.04.2025	10:55:43,918	2		49,11
			2	49,11
			2	49,11
15.04.2025	10:54:36,687	30		49,12
			30	49,12
			30	49,12
15.04.2025	10:54:35,481	3		49,12
			3	49,12
			3	49,12
15.04.2025	10:54:26,238	6		49,12
			6	49,12
			6	49,12
15.04.2025	10:54:16,409	68		49,005
			68	49,005
			68	49,005
15.04.2025	10:53:42,627	310		49,005
			310	49,005
			310	49,005
15.04.2025	10:53:23,561	10		49,06
			10	49,06
			10	49,06
15.04.2025	10:53:07,880	5		49,15
			5	49,15
			5	49,15
15.04.2025	10:52:57,215	15		49,005
			15	49,005
			15	49,005
15.04.2025	10:52:42,311	35		49,135
			35	49,135
			35	49,135
15.04.2025	10:51:47,252	310		49,025
			310	49,025
			310	49,025
15.04.2025	10:51:26,033	310		49,025
			22	49,025
			288	49,025
			310	49,025
15.04.2025	10:50:34,948	22		49,125
			22	49,125
			22	49,125
15.04.2025	10:50:31,540	10		49,125
			10	49,125
			10	49,125
15.04.2025	10:50:00,179	45		49,135
			45	49,135
			45	49,135
15.04.2025	10:49:53,887	10		49,135
			10	49,135
			10	49,135
15.04.2025	10:49:33,009	17		49,04
			17	49,04
			17	49,04
15.04.2025	10:48:19,394	24		49,135
			24	49,135
			24	49,135
15.04.2025	10:48:14,781	20		49,135
			20	49,135
			20	49,135
15.04.2025	10:46:23,193	40		49,005
			40	49,005
			40	49,005
15.04.2025	10:45:01,877	81		49,125
			81	49,125
			81	49,125
15.04.2025	10:44:59,571	30		49,125
			30	49,125
			30	49,125
15.04.2025	10:44:40,647	40		49,13
			40	49,13
			40	49,13
15.04.2025	10:44:25,653	4		49,13
			4	49,13
			4	49,13
15.04.2025	10:43:40,164	15		49,13
			15	49,13
			15	49,13
15.04.2025	10:43:35,577	200		49,13
			200	49,13
			200	49,13
15.04.2025	10:41:59,776	100		49,12
			100	49,12
			100	49,12
15.04.2025	10:41:43,840	310		49,09
			310	49,09
			310	49,09
15.04.2025	10:41:40,851	25		49,09
			25	49,09
			25	49,09
15.04.2025	10:41:19,269	70		49,09
			70	49,09
			70	49,09
15.04.2025	10:41:11,578	5		49,08
			5	49,08
			5	49,08
15.04.2025	10:40:47,878	10		49,07
			10	49,07
			10	49,07
15.04.2025	10:40:44,144	11		49,04
			11	49,04
			11	49,04
15.04.2025	10:40:07,137	310		49,04
			310	49,04
			310	49,04
15.04.2025	10:40:03,586	10		49,07
			10	49,07
			10	49,07
15.04.2025	10:39:12,924	5		49,095
			5	49,095
			5	49,095
15.04.2025	10:39:01,553	25		49,095
			25	49,095
			25	49,095
15.04.2025	10:38:33,623	10		49,045
			10	49,045
			10	49,045
15.04.2025	10:38:15,456	8		49,045
			8	49,045
			8	49,045
15.04.2025	10:37:10,243	8		49,065
			8	49,065
			8	49,065
15.04.2025	10:36:58,522	40		49,07
			40	49,07
			40	49,07
15.04.2025	10:36:36,707	30		49,045
			30	49,045
			30	49,045
15.04.2025	10:36:31,230	20		49,07
			20	49,07
			20	49,07
15.04.2025	10:36:11,164	20		49,095
			20	49,095
			20	49,095
15.04.2025	10:35:41,605	20		49,075
			20	49,075
			20	49,075
15.04.2025	10:34:41,733	2		49,075
			2	49,075
			2	49,075
15.04.2025	10:34:37,834	20		49,045
			20	49,045
			20	49,045
15.04.2025	10:34:18,889	40		49,16
			40	49,16
			40	49,16
15.04.2025	10:34:05,215	5		49,045
			5	49,045
			5	49,045
15.04.2025	10:32:41,046	5		49,165
			5	49,165
			5	49,165
15.04.2025	10:32:40,143	5		49,165
			5	49,165
			5	49,165
15.04.2025	10:32:39,441	5		49,165
			5	49,165
			5	49,165
15.04.2025	10:32:38,737	5		49,165
			5	49,165
			5	49,165
15.04.2025	10:32:38,034	5		49,165
			5	49,165
			5	49,165
15.04.2025	10:32:37,229	5		49,165
			5	49,165
			5	49,165
15.04.2025	10:32:36,424	5		49,165
			5	49,165
			5	49,165
15.04.2025	10:32:35,720	5		49,165
			5	49,165
			5	49,165
15.04.2025	10:32:34,915	5		49,165
			5	49,165
			5	49,165
15.04.2025	10:32:34,112	5		49,165
			5	49,165
			5	49,165
15.04.2025	10:32:33,307	5		49,165
			5	49,165
			5	49,165
15.04.2025	10:32:32,502	5		49,165
			5	49,165
			5	49,165
15.04.2025	10:32:31,797	5		49,165
			5	49,165
			5	49,165
15.04.2025	10:32:30,894	5		49,165
			5	49,165
			5	49,165
15.04.2025	10:32:30,189	5		49,165
			5	49,165
			5	49,165
15.04.2025	10:32:29,484	5		49,165
			5	49,165
			5	49,165
15.04.2025	10:32:28,782	5		49,165
			5	49,165
			5	49,165
15.04.2025	10:32:28,079	5		49,165
			5	49,165
			5	49,165
15.04.2025	10:32:27,376	5		49,165
			5	49,165
			5	49,165
15.04.2025	10:32:26,673	5		49,165
			5	49,165
			5	49,165
15.04.2025	10:32:25,891	5		49,165
			5	49,165
			5	49,165
15.04.2025	10:32:25,064	5		49,165
			5	49,165
			5	49,165
15.04.2025	10:32:24,159	5		49,165
			5	49,165
			5	49,165
15.04.2025	10:32:23,355	5		49,165
			5	49,165
			5	49,165
15.04.2025	10:32:22,653	5		49,165
			5	49,165
			5	49,165
15.04.2025	10:32:21,949	5		49,165
			5	49,165
			5	49,165
15.04.2025	10:32:21,246	5		49,165
			5	49,165
			5	49,165

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 493,00
Ask: 1 496,00
Stückzahl: 152 914
+4,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung