Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
871
3186
259,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 14:59:00,064 | 1 | 243,30 | |
| 1 | 243,30 | |||
| 1 | 243,30 | |||
| 02.04.2025 | 14:58:43,255 | 3 | 243,25 | |
| 3 | 243,25 | |||
| 3 | 243,25 | |||
| 02.04.2025 | 14:58:36,211 | 1 | 243,50 | |
| 1 | 243,50 | |||
| 1 | 243,50 | |||
| 02.04.2025 | 14:58:16,268 | 3 | 243,40 | |
| 3 | 243,40 | |||
| 3 | 243,40 | |||
| 02.04.2025 | 14:58:15,689 | 100 | 243,40 | |
| 100 | 243,40 | |||
| 100 | 243,40 | |||
| 02.04.2025 | 14:57:33,893 | 100 | 242,70 | |
| 100 | 242,70 | |||
| 100 | 242,70 | |||
| 02.04.2025 | 14:57:01,861 | 2 | 242,75 | |
| 2 | 242,75 | |||
| 2 | 242,75 | |||
| 02.04.2025 | 14:56:58,599 | 25 | 242,60 | |
| 25 | 242,60 | |||
| 25 | 242,60 | |||
| 02.04.2025 | 14:56:32,880 | 230 | 242,90 | |
| 230 | 242,90 | |||
| 230 | 242,90 | |||
| 02.04.2025 | 14:56:21,252 | 98 | 242,95 | |
| 98 | 242,95 | |||
| 98 | 242,95 | |||
| 02.04.2025 | 14:56:06,713 | 200 | 242,50 | |
| 200 | 242,50 | |||
| 200 | 242,50 | |||
| 02.04.2025 | 14:55:42,539 | 300 | 242,65 | |
| 300 | 242,65 | |||
| 300 | 242,65 | |||
| 02.04.2025 | 14:54:51,310 | 1 | 242,80 | |
| 1 | 242,80 | |||
| 1 | 242,80 | |||
| 02.04.2025 | 14:52:04,233 | 5 | 242,35 | |
| 5 | 242,35 | |||
| 5 | 242,35 | |||
| 02.04.2025 | 14:51:47,982 | 5 | 242,45 | |
| 5 | 242,45 | |||
| 5 | 242,45 | |||
| 02.04.2025 | 14:51:34,593 | 2 | 242,50 | |
| 2 | 242,50 | |||
| 2 | 242,50 | |||
| 02.04.2025 | 14:49:27,327 | 250 | 242,55 | |
| 250 | 242,55 | |||
| 250 | 242,55 | |||
| 02.04.2025 | 14:49:21,813 | 1 | 242,85 | |
| 1 | 242,85 | |||
| 1 | 242,85 | |||
| 02.04.2025 | 14:48:59,675 | 3 | 242,85 | |
| 3 | 242,85 | |||
| 3 | 242,85 | |||
| 02.04.2025 | 14:47:24,763 | 20 | 242,55 | |
| 20 | 242,55 | |||
| 20 | 242,55 | |||
| 02.04.2025 | 14:45:56,978 | 15 | 242,65 | |
| 15 | 242,65 | |||
| 15 | 242,65 | |||
| 02.04.2025 | 14:45:00,483 | 10 | 242,35 | |
| 10 | 242,35 | |||
| 10 | 242,35 | |||
| 02.04.2025 | 14:44:54,757 | 30 | 242,50 | |
| 30 | 242,50 | |||
| 30 | 242,50 | |||
| 02.04.2025 | 14:44:53,030 | 75 | 242,55 | |
| 75 | 242,55 | |||
| 75 | 242,55 | |||
| 02.04.2025 | 14:44:11,566 | 11 | 242,10 | |
| 11 | 242,10 | |||
| 11 | 242,10 | |||
| 02.04.2025 | 14:42:42,238 | 1 | 242,05 | |
| 1 | 242,05 | |||
| 1 | 242,05 | |||
| 02.04.2025 | 14:42:13,530 | 4 | 242,05 | |
| 4 | 242,05 | |||
| 4 | 242,05 | |||
| 02.04.2025 | 14:42:13,364 | 250 | 242,05 | |
| 250 | 242,05 | |||
| 250 | 242,05 | |||
| 02.04.2025 | 14:41:44,359 | 1 | 242,15 | |
| 1 | 242,15 | |||
| 1 | 242,15 | |||
| 02.04.2025 | 14:41:15,463 | 1 | 242,20 | |
| 1 | 242,20 | |||
| 1 | 242,20 | |||
| 02.04.2025 | 14:41:12,850 | 10 | 242,20 | |
| 10 | 242,20 | |||
| 10 | 242,20 | |||
| 02.04.2025 | 14:40:13,269 | 3 | 242,30 | |
| 3 | 242,30 | |||
| 3 | 242,30 | |||
| 02.04.2025 | 14:39:46,771 | 1 | 242,45 | |
| 1 | 242,45 | |||
| 1 | 242,45 | |||
| 02.04.2025 | 14:39:13,467 | 1 | 242,50 | |
| 1 | 242,50 | |||
| 1 | 242,50 | |||
| 02.04.2025 | 14:37:30,574 | 1 | 242,50 | |
| 1 | 242,50 | |||
| 1 | 242,50 | |||
| 02.04.2025 | 14:37:17,841 | 45 | 242,40 | |
| 45 | 242,40 | |||
| 45 | 242,40 | |||
| 02.04.2025 | 14:36:16,482 | 159 | 242,25 | |
| 159 | 242,25 | |||
| 159 | 242,25 | |||
| 02.04.2025 | 14:36:02,809 | 8 | 242,30 | |
| 8 | 242,30 | |||
| 8 | 242,30 | |||
| 02.04.2025 | 14:31:57,991 | 5 | 241,80 | |
| 5 | 241,80 | |||
| 5 | 241,80 | |||
| 02.04.2025 | 14:24:13,416 | 3 | 241,95 | |
| 3 | 241,95 | |||
| 3 | 241,95 | |||
| 02.04.2025 | 14:21:44,000 | 1 | 242,05 | |
| 1 | 242,05 | |||
| 1 | 242,05 | |||
| 02.04.2025 | 14:21:35,637 | 53 | 241,85 | |
| 53 | 241,85 | |||
| 53 | 241,85 | |||
| 02.04.2025 | 14:20:53,801 | 200 | 242,00 | |
| 200 | 242,00 | |||
| 200 | 242,00 | |||
| 02.04.2025 | 14:20:41,777 | 250 | 242,40 | |
| 250 | 242,40 | |||
| 250 | 242,40 | |||
| 02.04.2025 | 14:20:30,394 | 15 | 242,30 | |
| 15 | 242,30 | |||
| 15 | 242,30 | |||
| 02.04.2025 | 14:20:17,070 | 100 | 242,15 | |
| 100 | 242,15 | |||
| 100 | 242,15 | |||
| 02.04.2025 | 14:19:29,371 | 95 | 242,00 | |
| 95 | 242,00 | |||
| 95 | 242,00 | |||
| 02.04.2025 | 14:19:06,860 | 100 | 241,95 | |
| 100 | 241,95 | |||
| 100 | 241,95 | |||
| 02.04.2025 | 14:18:59,289 | 82 | 241,95 | |
| 82 | 241,95 | |||
| 82 | 241,95 | |||
| 02.04.2025 | 14:18:16,718 | 1 | 241,60 | |
| 1 | 241,60 | |||
| 1 | 241,60 | |||
| 02.04.2025 | 14:16:10,612 | 10 | 241,35 | |
| 10 | 241,35 | |||
| 10 | 241,35 | |||
| 02.04.2025 | 14:15:47,284 | 3 | 241,35 | |
| 3 | 241,35 | |||
| 3 | 241,35 | |||
| 02.04.2025 | 14:13:06,548 | 8 | 241,50 | |
| 8 | 241,50 | |||
| 8 | 241,50 | |||
| 02.04.2025 | 14:11:57,207 | 3 | 241,20 | |
| 3 | 241,20 | |||
| 3 | 241,20 | |||
| 02.04.2025 | 14:11:25,601 | 10 | 240,95 | |
| 10 | 240,95 | |||
| 10 | 240,95 | |||
| 02.04.2025 | 14:11:19,690 | 24 | 240,90 | |
| 24 | 240,90 | |||
| 24 | 240,90 | |||
| 02.04.2025 | 14:10:54,465 | 10 | 240,95 | |
| 10 | 240,95 | |||
| 10 | 240,95 | |||
| 02.04.2025 | 14:08:51,170 | 1 | 240,75 | |
| 1 | 240,75 | |||
| 1 | 240,75 | |||
| 02.04.2025 | 14:06:57,125 | 10 | 241,00 | |
| 10 | 241,00 | |||
| 10 | 241,00 | |||
| 02.04.2025 | 14:06:50,327 | 50 | 241,20 | |
| 50 | 241,20 | |||
| 50 | 241,20 | |||
| 02.04.2025 | 14:06:43,987 | 300 | 241,20 | |
| 300 | 241,20 | |||
| 300 | 241,20 | |||
| 02.04.2025 | 14:05:51,681 | 100 | 241,45 | |
| 100 | 241,45 | |||
| 100 | 241,45 | |||
| 02.04.2025 | 14:05:08,487 | 7 | 241,50 | |
| 7 | 241,50 | |||
| 7 | 241,50 | |||
| 02.04.2025 | 14:02:34,741 | 19 | 242,00 | |
| 19 | 242,00 | |||
| 19 | 242,00 | |||
| 02.04.2025 | 14:00:44,997 | 5 | 241,50 | |
| 5 | 241,50 | |||
| 5 | 241,50 | |||
| 02.04.2025 | 14:00:08,314 | 1 | 241,55 | |
| 1 | 241,55 | |||
| 1 | 241,55 | |||
| 02.04.2025 | 13:59:59,283 | 1 | 241,80 | |
| 1 | 241,80 | |||
| 1 | 241,80 | |||
| 02.04.2025 | 13:58:00,195 | 2 | 241,95 | |
| 2 | 241,95 | |||
| 2 | 241,95 | |||
| 02.04.2025 | 13:56:48,664 | 20 | 242,00 | |
| 20 | 242,00 | |||
| 20 | 242,00 | |||
| 02.04.2025 | 13:56:34,404 | 1 | 242,05 | |
| 1 | 242,05 | |||
| 1 | 242,05 | |||
| 02.04.2025 | 13:56:07,843 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 02.04.2025 | 13:55:22,553 | 1 | 242,10 | |
| 1 | 242,10 | |||
| 1 | 242,10 | |||
| 02.04.2025 | 13:55:19,742 | 81 | 241,95 | |
| 81 | 241,95 | |||
| 81 | 241,95 | |||
| 02.04.2025 | 13:54:42,307 | 3 | 241,90 | |
| 3 | 241,90 | |||
| 3 | 241,90 | |||
| 02.04.2025 | 13:54:34,465 | 1 | 242,05 | |
| 1 | 242,05 | |||
| 1 | 242,05 | |||
| 02.04.2025 | 13:54:18,973 | 5 | 242,00 | |
| 5 | 242,00 | |||
| 5 | 242,00 | |||
| 02.04.2025 | 13:53:59,368 | 1 | 242,05 | |
| 1 | 242,05 | |||
| 1 | 242,05 | |||
| 02.04.2025 | 13:53:56,037 | 1 | 241,85 | |
| 1 | 241,85 | |||
| 1 | 241,85 | |||
| 02.04.2025 | 13:51:09,059 | 18 | 242,00 | |
| 18 | 242,00 | |||
| 18 | 242,00 | |||
| 02.04.2025 | 13:48:31,335 | 100 | 242,30 | |
| 100 | 242,30 | |||
| 100 | 242,30 | |||
| 02.04.2025 | 13:48:08,380 | 47 | 242,25 | |
| 47 | 242,25 | |||
| 47 | 242,25 | |||
| 02.04.2025 | 13:47:54,050 | 60 | 242,30 | |
| 60 | 242,30 | |||
| 60 | 242,30 | |||
| 02.04.2025 | 13:46:44,033 | 1 | 242,05 | |
| 1 | 242,05 | |||
| 1 | 242,05 | |||
| 02.04.2025 | 13:46:11,014 | 1 | 241,75 | |
| 1 | 241,75 | |||
| 1 | 241,75 | |||
| 02.04.2025 | 13:45:39,744 | 22 | 241,90 | |
| 22 | 241,90 | |||
| 22 | 241,90 | |||
| 02.04.2025 | 13:45:04,538 | 30 | 241,75 | |
| 30 | 241,75 | |||
| 30 | 241,75 | |||
| 02.04.2025 | 13:44:51,213 | 1 | 241,90 | |
| 1 | 241,90 | |||
| 1 | 241,90 | |||
| 02.04.2025 | 13:44:12,158 | 3 | 241,75 | |
| 3 | 241,75 | |||
| 3 | 241,75 | |||
| 02.04.2025 | 13:43:55,159 | 1 | 241,80 | |
| 1 | 241,80 | |||
| 1 | 241,80 | |||
| 02.04.2025 | 13:43:52,220 | 1 | 241,80 | |
| 1 | 241,80 | |||
| 1 | 241,80 | |||
| 02.04.2025 | 13:43:33,807 | 16 | 241,65 | |
| 16 | 241,65 | |||
| 16 | 241,65 | |||
| 02.04.2025 | 13:41:10,745 | 10 | 241,80 | |
| 10 | 241,80 | |||
| 10 | 241,80 | |||
| 02.04.2025 | 13:40:31,014 | 135 | 241,65 | |
| 135 | 241,65 | |||
| 135 | 241,65 | |||
| 02.04.2025 | 13:39:52,922 | 60 | 241,80 | |
| 60 | 241,80 | |||
| 60 | 241,80 | |||
| 02.04.2025 | 13:39:33,774 | 4 | 241,80 | |
| 4 | 241,80 | |||
| 4 | 241,80 | |||
| 02.04.2025 | 13:37:40,363 | 150 | 241,80 | |
| 150 | 241,80 | |||
| 150 | 241,80 | |||
| 02.04.2025 | 13:36:39,498 | 8 | 241,45 | |
| 8 | 241,45 | |||
| 8 | 241,45 | |||
| 02.04.2025 | 13:36:39,413 | 50 | 241,45 | |
| 50 | 241,45 | |||
| 50 | 241,45 | |||
| 02.04.2025 | 13:36:33,694 | 5 | 241,55 | |
| 5 | 241,55 | |||
| 5 | 241,55 | |||
| 02.04.2025 | 13:35:06,564 | 60 | 241,90 | |
| 60 | 241,90 | |||
| 60 | 241,90 | |||
| 02.04.2025 | 13:34:30,756 | 10 | 242,00 | |
| 10 | 242,00 | |||
| 10 | 242,00 | |||
| 02.04.2025 | 13:34:26,490 | 47 | 241,90 | |
| 47 | 241,90 | |||
| 47 | 241,90 | |||
| 02.04.2025 | 13:33:53,962 | 10 | 241,75 | |
| 10 | 241,75 | |||
| 10 | 241,75 | |||
| 02.04.2025 | 13:33:53,902 | 50 | 241,75 | |
| 50 | 241,75 | |||
| 50 | 241,75 | |||
| 02.04.2025 | 13:31:05,982 | 50 | 242,15 | |
| 50 | 242,15 | |||
| 50 | 242,15 | |||
| 02.04.2025 | 13:30:37,597 | 15 | 241,90 | |
| 15 | 241,90 | |||
| 15 | 241,90 | |||
| 02.04.2025 | 13:29:58,225 | 3 | 242,05 | |
| 3 | 242,05 | |||
| 3 | 242,05 | |||
| 02.04.2025 | 13:27:56,003 | 95 | 242,60 | |
| 95 | 242,60 | |||
| 95 | 242,60 | |||
| 02.04.2025 | 13:24:56,399 | 19 | 242,30 | |
| 19 | 242,30 | |||
| 19 | 242,30 | |||
| 02.04.2025 | 13:24:53,362 | 80 | 242,30 | |
| 80 | 242,30 | |||
| 80 | 242,30 | |||
| 02.04.2025 | 13:24:34,424 | 10 | 242,30 | |
| 10 | 242,30 | |||
| 10 | 242,30 | |||
| 02.04.2025 | 13:22:41,006 | 20 | 242,35 | |
| 20 | 242,35 | |||
| 20 | 242,35 | |||
| 02.04.2025 | 13:21:59,882 | 5 | 242,40 | |
| 5 | 242,40 | |||
| 5 | 242,40 | |||
| 02.04.2025 | 13:21:33,140 | 5 | 242,10 | |
| 5 | 242,10 | |||
| 5 | 242,10 | |||
| 02.04.2025 | 13:21:23,883 | 4 | 242,40 | |
| 4 | 242,40 | |||
| 4 | 242,40 | |||
| 02.04.2025 | 13:21:18,926 | 50 | 242,15 | |
| 50 | 242,15 | |||
| 50 | 242,15 | |||
| 02.04.2025 | 13:21:13,605 | 300 | 242,15 | |
| 300 | 242,15 | |||
| 300 | 242,15 | |||
| 02.04.2025 | 13:18:37,611 | 2 | 242,50 | |
| 2 | 242,50 | |||
| 2 | 242,50 | |||
| 02.04.2025 | 13:17:46,452 | 5 | 242,40 | |
| 5 | 242,40 | |||
| 5 | 242,40 | |||
| 02.04.2025 | 13:16:58,658 | 1 | 243,00 | |
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 02.04.2025 | 13:16:10,286 | 4 | 243,00 | |
| 4 | 243,00 | |||
| 4 | 243,00 | |||
| 02.04.2025 | 13:15:24,225 | 3 | 242,00 | |
| 3 | 242,00 | |||
| 3 | 242,00 | |||
| 02.04.2025 | 13:14:10,779 | 38 | 242,60 | |
| 38 | 242,60 | |||
| 38 | 242,60 | |||
| 02.04.2025 | 13:11:45,474 | 35 | 243,00 | |
| 35 | 243,00 | |||
| 35 | 243,00 | |||
| 02.04.2025 | 13:11:43,350 | 20 | 243,05 | |
| 20 | 243,05 | |||
| 20 | 243,05 | |||
| 02.04.2025 | 13:11:31,807 | 73 | 243,15 | |
| 73 | 243,15 | |||
| 73 | 243,15 | |||
| 02.04.2025 | 13:11:18,169 | 2 | 243,00 | |
| 2 | 243,00 | |||
| 2 | 243,00 | |||
| 02.04.2025 | 13:10:16,553 | 56 | 242,75 | |
| 56 | 242,75 | |||
| 56 | 242,75 | |||
| 02.04.2025 | 13:09:39,034 | 1 | 242,70 | |
| 1 | 242,70 | |||
| 1 | 242,70 | |||
| 02.04.2025 | 13:08:44,782 | 90 | 242,80 | |
| 90 | 242,80 | |||
| 90 | 242,80 | |||
| 02.04.2025 | 13:07:39,071 | 3 | 242,90 | |
| 3 | 242,90 | |||
| 3 | 242,90 | |||
| 02.04.2025 | 13:06:23,280 | 2 | 242,90 | |
| 2 | 242,90 | |||
| 2 | 242,90 | |||
| 02.04.2025 | 13:05:52,589 | 10 | 242,75 | |
| 10 | 242,75 | |||
| 10 | 242,75 | |||
| 02.04.2025 | 13:04:06,961 | 1 | 242,75 | |
| 1 | 242,75 | |||
| 1 | 242,75 | |||
| 02.04.2025 | 13:03:44,203 | 200 | 242,45 | |
| 200 | 242,45 | |||
| 200 | 242,45 | |||
| 02.04.2025 | 13:02:55,314 | 2 | 241,85 | |
| 2 | 241,85 | |||
| 2 | 241,85 | |||
| 02.04.2025 | 13:02:55,160 | 4 | 242,00 | |
| 4 | 242,00 | |||
| 4 | 242,00 | |||
| 02.04.2025 | 13:02:53,680 | 3 | 242,20 | |
| 3 | 242,20 | |||
| 3 | 242,20 | |||
| 02.04.2025 | 13:02:42,457 | 35 | 242,25 | |
| 35 | 242,25 | |||
| 35 | 242,25 | |||
| 02.04.2025 | 13:02:41,252 | 38 | 242,25 | |
| 38 | 242,25 | |||
| 38 | 242,25 | |||
| 02.04.2025 | 13:02:40,448 | 38 | 242,25 | |
| 38 | 242,25 | |||
| 38 | 242,25 | |||
| 02.04.2025 | 13:02:39,744 | 36 | 242,25 | |
| 36 | 242,25 | |||
| 36 | 242,25 | |||
| 02.04.2025 | 13:02:38,840 | 36 | 242,25 | |
| 36 | 242,25 | |||
| 36 | 242,25 | |||
| 02.04.2025 | 13:02:38,040 | 4 | 242,25 | |
| 4 | 242,25 | |||
| 4 | 242,25 | |||
| 02.04.2025 | 13:02:35,679 | 81 | 242,25 | |
| 81 | 242,25 | |||
| 81 | 242,25 | |||
| 02.04.2025 | 13:02:34,824 | 4 | 242,25 | |
| 4 | 242,25 | |||
| 4 | 242,25 | |||
| 02.04.2025 | 13:01:01,766 | 58 | 242,65 | |
| 58 | 242,65 | |||
| 58 | 242,65 | |||
| 02.04.2025 | 12:59:45,472 | 30 | 242,95 | |
| 30 | 242,95 | |||
| 30 | 242,95 | |||
| 02.04.2025 | 12:59:05,083 | 30 | 242,75 | |
| 30 | 242,75 | |||
| 30 | 242,75 | |||
| 02.04.2025 | 12:58:46,546 | 80 | 242,75 | |
| 80 | 242,75 | |||
| 80 | 242,75 | |||
| 02.04.2025 | 12:58:30,774 | 1 | 242,75 | |
| 1 | 242,75 | |||
| 1 | 242,75 | |||
| 02.04.2025 | 12:58:28,565 | 48 | 242,75 | |
| 48 | 242,75 | |||
| 48 | 242,75 | |||
| 02.04.2025 | 12:58:25,253 | 4 | 242,75 | |
| 4 | 242,75 | |||
| 4 | 242,75 | |||
| 02.04.2025 | 12:57:03,852 | 300 | 242,80 | |
| 300 | 242,80 | |||
| 300 | 242,80 | |||
| 02.04.2025 | 12:56:57,739 | 1 | 242,80 | |
| 1 | 242,80 | |||
| 1 | 242,80 | |||
| 02.04.2025 | 12:56:41,469 | 5 | 242,95 | |
| 5 | 242,95 | |||
| 5 | 242,95 | |||
| 02.04.2025 | 12:55:55,466 | 4 | 242,95 | |
| 4 | 242,95 | |||
| 4 | 242,95 | |||
| 02.04.2025 | 12:55:15,614 | 5 | 242,85 | |
| 5 | 242,85 | |||
| 5 | 242,85 | |||
| 02.04.2025 | 12:54:52,800 | 20 | 243,20 | |
| 20 | 243,20 | |||
| 20 | 243,20 | |||
| 02.04.2025 | 12:53:45,086 | 10 | 243,30 | |
| 10 | 243,30 | |||
| 10 | 243,30 | |||
| 02.04.2025 | 12:52:27,373 | 100 | 243,15 | |
| 100 | 243,15 | |||
| 100 | 243,15 | |||
| 02.04.2025 | 12:52:08,161 | 150 | 243,10 | |
| 150 | 243,10 | |||
| 150 | 243,10 | |||
| 02.04.2025 | 12:52:05,203 | 5 | 243,15 | |
| 5 | 243,15 | |||
| 5 | 243,15 | |||
| 02.04.2025 | 12:52:03,192 | 2 | 243,15 | |
| 2 | 243,15 | |||
| 2 | 243,15 | |||
| 02.04.2025 | 12:51:47,932 | 14 | 243,15 | |
| 14 | 243,15 | |||
| 14 | 243,15 | |||
| 02.04.2025 | 12:51:36,352 | 43 | 243,15 | |
| 43 | 243,15 | |||
| 43 | 243,15 | |||
| 02.04.2025 | 12:51:26,660 | 1 | 243,15 | |
| 1 | 243,15 | |||
| 1 | 243,15 | |||
| 02.04.2025 | 12:51:04,583 | 10 | 243,15 | |
| 10 | 243,15 | |||
| 10 | 243,15 | |||
| 02.04.2025 | 12:51:02,907 | 8 | 243,15 | |
| 8 | 243,15 | |||
| 8 | 243,15 | |||
| 02.04.2025 | 12:51:02,673 | 7 | 243,15 | |
| 7 | 243,15 | |||
| 7 | 243,15 | |||
| 02.04.2025 | 12:50:47,806 | 10 | 243,15 | |
| 10 | 243,15 | |||
| 10 | 243,15 | |||
| 02.04.2025 | 12:50:46,867 | 39 | 243,15 | |
| 39 | 243,15 | |||
| 39 | 243,15 | |||
| 02.04.2025 | 12:50:12,515 | 1 | 243,45 | |
| 1 | 243,45 | |||
| 1 | 243,45 | |||
| 02.04.2025 | 12:49:52,993 | 1 | 243,20 | |
| 1 | 243,20 | |||
| 1 | 243,20 | |||
| 02.04.2025 | 12:49:25,966 | 4 | 243,50 | |
| 4 | 243,50 | |||
| 4 | 243,50 | |||
| 02.04.2025 | 12:49:16,167 | 8 | 243,55 | |
| 8 | 243,55 | |||
| 8 | 243,55 | |||
| 02.04.2025 | 12:48:22,799 | 1 | 243,50 | |
| 1 | 243,50 | |||
| 1 | 243,50 | |||
| 02.04.2025 | 12:48:16,605 | 1 | 243,60 | |
| 1 | 243,60 | |||
| 1 | 243,60 | |||
| 02.04.2025 | 12:47:58,603 | 2 051 | 243,80 | |
| 2 051 | 243,80 | |||
| 2 051 | 243,80 | |||
| 02.04.2025 | 12:41:07,629 | 4 | 243,15 | |
| 4 | 243,15 | |||
| 4 | 243,15 | |||
| 02.04.2025 | 12:40:57,646 | 15 | 243,35 | |
| 15 | 243,35 | |||
| 15 | 243,35 | |||
| 02.04.2025 | 12:40:54,750 | 10 | 243,35 | |
| 10 | 243,35 | |||
| 10 | 243,35 | |||
| 02.04.2025 | 12:40:42,186 | 5 | 243,10 | |
| 5 | 243,10 | |||
| 5 | 243,10 | |||
| 02.04.2025 | 12:40:31,717 | 1 | 243,40 | |
| 1 | 243,40 | |||
| 1 | 243,40 | |||
| 02.04.2025 | 12:40:27,302 | 1 | 243,35 | |
| 1 | 243,35 | |||
| 1 | 243,35 | |||
| 02.04.2025 | 12:40:25,483 | 1 | 243,40 | |
| 1 | 243,40 | |||
| 1 | 243,40 | |||
| 02.04.2025 | 12:39:28,090 | 3 | 243,25 | |
| 3 | 243,25 | |||
| 3 | 243,25 | |||
| 02.04.2025 | 12:39:16,950 | 1 | 243,35 | |
| 1 | 243,35 | |||
| 1 | 243,35 | |||
| 02.04.2025 | 12:38:43,952 | 1 | 243,45 | |
| 1 | 243,45 | |||
| 1 | 243,45 | |||
| 02.04.2025 | 12:38:42,546 | 3 | 243,30 | |
| 3 | 243,30 | |||
| 3 | 243,30 | |||
| 02.04.2025 | 12:38:37,858 | 60 | 243,20 | |
| 60 | 243,20 | |||
| 60 | 243,20 | |||
| 02.04.2025 | 12:38:30,872 | 110 | 243,00 | |
| 1 | 243,00 | |||
| 109 | 243,00 | |||
| 110 | 243,00 | |||
| 02.04.2025 | 12:38:28,827 | 305 | 243,00 | |
| 305 | 243,00 | |||
| 300 | 243,00 | |||
| 5 | 243,00 | |||
| 02.04.2025 | 12:38:20,813 | 300 | 243,00 | |
| 300 | 243,00 | |||
| 300 | 243,00 | |||
| 02.04.2025 | 12:37:34,839 | 1 | 242,90 | |
| 1 | 242,90 | |||
| 1 | 242,90 | |||
| 02.04.2025 | 12:37:28,794 | 1 | 242,90 | |
| 1 | 242,90 | |||
| 1 | 242,90 | |||
| 02.04.2025 | 12:37:24,435 | 8 | 242,90 | |
| 8 | 242,90 | |||
| 8 | 242,90 | |||
| 02.04.2025 | 12:37:12,095 | 3 | 242,65 | |
| 3 | 242,65 | |||
| 3 | 242,65 | |||
| 02.04.2025 | 12:37:07,773 | 1 | 242,90 | |
| 1 | 242,90 | |||
| 1 | 242,90 | |||
| 02.04.2025 | 12:36:53,775 | 8 | 242,95 | |
| 8 | 242,95 | |||
| 8 | 242,95 | |||
| 02.04.2025 | 12:36:51,061 | 1 | 242,95 | |
| 1 | 242,95 | |||
| 1 | 242,95 | |||
| 02.04.2025 | 12:36:42,107 | 1 | 242,90 | |
| 1 | 242,90 | |||
| 1 | 242,90 | |||
| 02.04.2025 | 12:36:12,022 | 3 | 242,90 | |
| 3 | 242,90 | |||
| 3 | 242,90 | |||
| 02.04.2025 | 12:36:07,784 | 1 | 242,95 | |
| 1 | 242,95 | |||
| 1 | 242,95 | |||
| 02.04.2025 | 12:35:52,571 | 1 | 242,95 | |
| 1 | 242,95 | |||
| 1 | 242,95 | |||
| 02.04.2025 | 12:35:31,885 | 10 | 243,00 | |
| 10 | 243,00 | |||
| 10 | 243,00 | |||
| 02.04.2025 | 12:35:14,750 | 1 | 243,25 | |
| 1 | 243,25 | |||
| 1 | 243,25 | |||
| 02.04.2025 | 12:35:04,620 | 200 | 243,15 | |
| 199 | 243,15 | |||
| 1 | 243,15 | |||
| 200 | 243,15 | |||
| 02.04.2025 | 12:34:49,111 | 300 | 243,15 | |
| 300 | 243,15 | |||
| 300 | 243,15 | |||
| 02.04.2025 | 12:34:12,162 | 5 | 243,35 | |
| 5 | 243,35 | |||
| 5 | 243,35 | |||
| 02.04.2025 | 12:33:59,483 | 1 | 243,45 | |
| 1 | 243,45 | |||
| 1 | 243,45 | |||
| 02.04.2025 | 12:33:51,938 | 1 | 243,45 | |
| 1 | 243,45 | |||
| 1 | 243,45 | |||
| 02.04.2025 | 12:33:42,402 | 1 | 243,45 | |
| 1 | 243,45 | |||
| 1 | 243,45 | |||
| 02.04.2025 | 12:32:53,397 | 1 | 243,20 | |
| 1 | 243,20 | |||
| 1 | 243,20 | |||
| 02.04.2025 | 12:32:43,625 | 1 | 243,25 | |
| 1 | 243,25 | |||
| 1 | 243,25 | |||
| 02.04.2025 | 12:32:42,016 | 5 | 243,15 | |
| 5 | 243,15 | |||
| 5 | 243,15 | |||
| 02.04.2025 | 12:32:37,187 | 1 | 243,20 | |
| 1 | 243,20 | |||
| 1 | 243,20 | |||
| 02.04.2025 | 12:32:35,879 | 1 | 243,20 | |
| 1 | 243,20 | |||
| 1 | 243,20 | |||
| 02.04.2025 | 12:32:30,041 | 1 | 243,15 | |
| 1 | 243,15 | |||
| 1 | 243,15 | |||
| 02.04.2025 | 12:31:44,639 | 1 | 243,50 | |
| 1 | 243,50 | |||
| 1 | 243,50 | |||
| 02.04.2025 | 12:30:52,005 | 1 | 243,35 | |
| 1 | 243,35 | |||
| 1 | 243,35 | |||
| 02.04.2025 | 12:30:12,165 | 4 | 242,80 | |
| 4 | 242,80 | |||
| 4 | 242,80 | |||
| 02.04.2025 | 12:30:00,975 | 1 | 243,05 | |
| 1 | 243,05 | |||
| 1 | 243,05 | |||
| 02.04.2025 | 12:29:47,186 | 1 | 243,15 | |
| 1 | 243,15 | |||
| 1 | 243,15 | |||
| 02.04.2025 | 12:29:45,477 | 1 | 243,15 | |
| 1 | 243,15 | |||
| 1 | 243,15 | |||
| 02.04.2025 | 12:29:36,292 | 2 | 242,85 | |
| 2 | 242,85 | |||
| 2 | 242,85 | |||
| 02.04.2025 | 12:29:02,775 | 90 | 242,65 | |
| 90 | 242,65 | |||
| 90 | 242,65 | |||
| 02.04.2025 | 12:28:48,421 | 1 | 242,95 | |
| 1 | 242,95 | |||
| 1 | 242,95 | |||
| 02.04.2025 | 12:28:12,597 | 3 | 242,45 | |
| 3 | 242,45 | |||
| 3 | 242,45 | |||
| 02.04.2025 | 12:28:00,299 | 1 | 242,85 | |
| 1 | 242,85 | |||
| 1 | 242,85 | |||
| 02.04.2025 | 12:27:46,818 | 1 | 242,80 | |
| 1 | 242,80 | |||
| 1 | 242,80 | |||
| 02.04.2025 | 12:27:17,630 | 1 | 243,00 | |
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 02.04.2025 | 12:27:03,515 | 41 | 242,50 | |
| 41 | 242,50 | |||
| 41 | 242,50 | |||
| 02.04.2025 | 12:26:45,054 | 6 | 242,60 | |
| 6 | 242,60 | |||
| 6 | 242,60 | |||
| 02.04.2025 | 12:26:30,482 | 5 | 242,65 | |
| 5 | 242,65 | |||
| 5 | 242,65 | |||
| 02.04.2025 | 12:25:42,753 | 3 | 242,80 | |
| 3 | 242,80 | |||
| 3 | 242,80 | |||
| 02.04.2025 | 12:25:36,822 | 300 | 242,95 | |
| 300 | 242,95 | |||
| 300 | 242,95 | |||
| 02.04.2025 | 12:25:08,823 | 1 | 243,00 | |
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 02.04.2025 | 12:24:36,815 | 1 | 243,25 | |
| 1 | 243,25 | |||
| 1 | 243,25 | |||
| 02.04.2025 | 12:24:24,990 | 4 | 243,15 | |
| 4 | 243,15 | |||
| 4 | 243,15 | |||
| 02.04.2025 | 12:24:12,673 | 1 | 243,05 | |
| 1 | 243,05 | |||
| 1 | 243,05 | |||
| 02.04.2025 | 12:24:12,180 | 4 | 242,90 | |
| 4 | 242,90 | |||
| 4 | 242,90 | |||
| 02.04.2025 | 12:24:08,651 | 1 | 243,05 | |
| 1 | 243,05 | |||
| 1 | 243,05 | |||
| 02.04.2025 | 12:24:07,543 | 1 | 243,05 | |
| 1 | 243,05 | |||
| 1 | 243,05 | |||
| 02.04.2025 | 12:24:07,240 | 1 | 243,05 | |
| 1 | 243,05 | |||
| 1 | 243,05 | |||
| 02.04.2025 | 12:24:06,337 | 1 | 243,05 | |
| 1 | 243,05 | |||
| 1 | 243,05 | |||
| 02.04.2025 | 12:23:59,803 | 1 | 243,00 | |
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 02.04.2025 | 12:23:55,105 | 43 | 242,95 | |
| 3 | 242,95 | |||
| 30 | 242,95 | |||
| 10 | 242,95 | |||
| 43 | 242,95 | |||
| 02.04.2025 | 12:23:55,031 | 76 | 242,95 | |
| 76 | 242,95 | |||
| 28 | 242,95 | |||
| 48 | 242,95 | |||
| 02.04.2025 | 12:23:51,956 | 8 | 243,15 | |
| 8 | 243,15 | |||
| 8 | 243,15 | |||
| 02.04.2025 | 12:23:48,980 | 52 | 243,10 | |
| 52 | 243,10 | |||
| 52 | 243,10 | |||
| 02.04.2025 | 12:23:44,644 | 200 | 243,10 | |
| 200 | 243,10 | |||
| 200 | 243,10 | |||
| 02.04.2025 | 12:23:42,505 | 3 | 243,15 | |
| 3 | 243,15 | |||
| 3 | 243,15 | |||
| 02.04.2025 | 12:23:35,668 | 1 | 243,15 | |
| 1 | 243,15 | |||
| 1 | 243,15 | |||
| 02.04.2025 | 12:23:32,048 | 1 | 243,20 | |
| 1 | 243,20 | |||
| 1 | 243,20 | |||
| 02.04.2025 | 12:23:19,974 | 1 | 243,40 | |
| 1 | 243,40 | |||
| 1 | 243,40 | |||
| 02.04.2025 | 12:23:11,820 | 4 | 243,20 | |
| 4 | 243,20 | |||
| 4 | 243,20 | |||
| 02.04.2025 | 12:23:09,403 | 1 | 243,35 | |
| 1 | 243,35 | |||
| 1 | 243,35 | |||
| 02.04.2025 | 12:22:59,786 | 11 | 243,40 | |
| 11 | 243,40 | |||
| 11 | 243,40 | |||
| 02.04.2025 | 12:22:54,004 | 1 | 243,45 | |
| 1 | 243,45 | |||
| 1 | 243,45 | |||
| 02.04.2025 | 12:22:40,126 | 1 | 243,25 | |
| 1 | 243,25 | |||
| 1 | 243,25 | |||
| 02.04.2025 | 12:22:35,226 | 238 | 243,30 | |
| 238 | 243,30 | |||
| 238 | 243,30 | |||
| 02.04.2025 | 12:22:31,951 | 14 | 243,60 | |
| 14 | 243,60 | |||
| 14 | 243,60 | |||
| 02.04.2025 | 12:22:30,066 | 1 | 243,75 | |
| 1 | 243,75 | |||
| 1 | 243,75 | |||
| 02.04.2025 | 12:22:15,783 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 02.04.2025 | 12:22:14,273 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 02.04.2025 | 12:22:12,782 | 3 | 243,95 | |
| 3 | 243,95 | |||
| 3 | 243,95 | |||
| 02.04.2025 | 12:21:48,423 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 02.04.2025 | 12:21:39,664 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 02.04.2025 | 12:21:14,702 | 5 | 244,10 | |
| 5 | 244,10 | |||
| 5 | 244,10 | |||
| 02.04.2025 | 12:21:03,621 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 02.04.2025 | 12:20:42,089 | 3 | 244,05 | |
| 3 | 244,05 | |||
| 3 | 244,05 | |||
| 02.04.2025 | 12:20:34,440 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 02.04.2025 | 12:20:30,614 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 02.04.2025 | 12:19:51,167 | 1 | 244,05 | |
| 1 | 244,05 | |||
| 1 | 244,05 | |||
| 02.04.2025 | 12:19:38,666 | 25 | 243,80 | |
| 25 | 243,80 | |||
| 25 | 243,80 | |||
| 02.04.2025 | 12:19:30,847 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 02.04.2025 | 12:19:03,635 | 10 | 243,75 | |
| 10 | 243,75 | |||
| 10 | 243,75 | |||
| 02.04.2025 | 12:18:51,735 | 28 | 243,90 | |
| 28 | 243,90 | |||
| 28 | 243,90 | |||
| 02.04.2025 | 12:17:46,137 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 02.04.2025 | 12:16:44,845 | 2 | 244,40 | |
| 2 | 244,40 | |||
| 2 | 244,40 | |||
| 02.04.2025 | 12:16:17,002 | 5 | 244,70 | |
| 5 | 244,70 | |||
| 5 | 244,70 | |||
| 02.04.2025 | 12:15:01,982 | 4 | 244,60 | |
| 4 | 244,60 | |||
| 4 | 244,60 | |||
| 02.04.2025 | 12:14:25,096 | 24 | 244,70 | |
| 24 | 244,70 | |||
| 24 | 244,70 | |||
| 02.04.2025 | 12:14:10,430 | 4 | 244,70 | |
| 4 | 244,70 | |||
| 4 | 244,70 | |||
| 02.04.2025 | 12:12:58,191 | 10 | 244,05 | |
| 10 | 244,05 | |||
| 10 | 244,05 | |||
| 02.04.2025 | 12:11:42,528 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 02.04.2025 | 12:11:27,280 | 10 | 244,35 | |
| 10 | 244,35 | |||
| 10 | 244,35 | |||
| 02.04.2025 | 12:11:23,816 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 02.04.2025 | 12:09:46,730 | 21 | 244,45 | |
| 21 | 244,45 | |||
| 21 | 244,45 | |||
| 02.04.2025 | 12:09:11,585 | 9 | 244,55 | |
| 9 | 244,55 | |||
| 9 | 244,55 | |||
| 02.04.2025 | 12:08:54,053 | 5 | 244,60 | |
| 5 | 244,60 | |||
| 5 | 244,60 | |||
| 02.04.2025 | 12:07:30,603 | 20 | 244,65 | |
| 20 | 244,65 | |||
| 20 | 244,65 | |||
| 02.04.2025 | 12:06:52,512 | 10 | 244,50 | |
| 10 | 244,50 | |||
| 10 | 244,50 | |||
| 02.04.2025 | 12:06:46,293 | 15 | 244,40 | |
| 15 | 244,40 | |||
| 15 | 244,40 | |||
| 02.04.2025 | 12:05:49,177 | 22 | 244,30 | |
| 22 | 244,30 | |||
| 22 | 244,30 | |||
| 02.04.2025 | 12:04:37,996 | 30 | 244,45 | |
| 30 | 244,45 | |||
| 30 | 244,45 | |||
| 02.04.2025 | 12:04:14,995 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 02.04.2025 | 12:03:53,291 | 5 | 244,30 | |
| 5 | 244,30 | |||
| 5 | 244,30 | |||
| 02.04.2025 | 12:03:35,953 | 228 | 244,00 | |
| 228 | 244,00 | |||
| 228 | 244,00 | |||
| 02.04.2025 | 12:03:06,663 | 120 | 243,75 | |
| 120 | 243,75 | |||
| 120 | 243,75 | |||
| 02.04.2025 | 12:03:06,565 | 9 | 243,65 | |
| 9 | 243,65 | |||
| 9 | 243,65 | |||
| 02.04.2025 | 12:02:53,034 | 80 | 244,05 | |
| 80 | 244,05 | |||
| 80 | 244,05 | |||
| 02.04.2025 | 12:02:47,424 | 41 | 243,90 | |
| 41 | 243,90 | |||
| 41 | 243,90 | |||
| 02.04.2025 | 12:02:33,813 | 200 | 244,00 | |
| 200 | 244,00 | |||
| 200 | 244,00 | |||
| 02.04.2025 | 12:02:27,599 | 10 | 243,95 | |
| 10 | 243,95 | |||
| 10 | 243,95 | |||
| 02.04.2025 | 12:02:11,853 | 6 | 244,10 | |
| 6 | 244,10 | |||
| 6 | 244,10 | |||
| 02.04.2025 | 12:02:08,243 | 4 | 244,70 | |
| 4 | 244,70 | |||
| 4 | 244,70 | |||
| 02.04.2025 | 12:02:06,556 | 26 | 245,10 | |
| 26 | 245,10 | |||
| 26 | 245,10 | |||
| 02.04.2025 | 12:01:46,713 | 50 | 245,20 | |
| 50 | 245,20 | |||
| 50 | 245,20 | |||
| 02.04.2025 | 12:01:37,406 | 2 | 245,30 | |
| 2 | 245,30 | |||
| 2 | 245,30 | |||
| 02.04.2025 | 12:00:48,100 | 100 | 245,10 | |
| 100 | 245,10 | |||
| 100 | 245,10 | |||
| 02.04.2025 | 12:00:06,861 | 5 | 245,00 | |
| 5 | 245,00 | |||
| 5 | 245,00 | |||
| 02.04.2025 | 11:59:42,349 | 20 | 245,05 | |
| 20 | 245,05 | |||
| 20 | 245,05 | |||
| 02.04.2025 | 11:58:35,633 | 20 | 245,60 | |
| 20 | 245,60 | |||
| 20 | 245,60 | |||
| 02.04.2025 | 11:58:33,465 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 02.04.2025 | 11:58:11,929 | 3 | 245,55 | |
| 3 | 245,55 | |||
| 3 | 245,55 | |||
| 02.04.2025 | 11:57:39,935 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 02.04.2025 | 11:56:51,820 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 02.04.2025 | 11:56:29,411 | 39 | 245,50 | |
| 39 | 245,50 | |||
| 39 | 245,50 | |||
| 02.04.2025 | 11:56:13,538 | 20 | 245,45 | |
| 20 | 245,45 | |||
| 20 | 245,45 | |||
| 02.04.2025 | 11:54:46,207 | 2 | 245,55 | |
| 2 | 245,55 | |||
| 2 | 245,55 | |||
| 02.04.2025 | 11:54:15,632 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 02.04.2025 | 11:50:03,592 | 10 | 245,70 | |
| 10 | 245,70 | |||
| 10 | 245,70 | |||
| 02.04.2025 | 11:49:27,691 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 02.04.2025 | 11:49:27,104 | 5 | 245,75 | |
| 5 | 245,75 | |||
| 5 | 245,75 | |||
| 02.04.2025 | 11:49:11,893 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 02.04.2025 | 11:48:58,138 | 2 | 245,70 | |
| 2 | 245,70 | |||
| 2 | 245,70 | |||
| 02.04.2025 | 11:48:42,346 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 02.04.2025 | 11:48:09,771 | 65 | 245,80 | |
| 65 | 245,80 | |||
| 65 | 245,80 | |||
| 02.04.2025 | 11:48:09,399 | 3 | 245,70 | |
| 3 | 245,70 | |||
| 3 | 245,70 | |||
| 02.04.2025 | 11:47:15,538 | 33 | 246,05 | |
| 33 | 246,05 | |||
| 33 | 246,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 21:11:00
Letzte Aktualisierung:
02.04.2025 @ 21:11:00