Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
871
1536
216,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 11:51:58,562 | 50 | 216,70 | |
| 50 | 216,70 | |||
| 50 | 216,70 | |||
| 23.12.2024 | 11:51:41,589 | 3 | 216,70 | |
| 3 | 216,70 | |||
| 3 | 216,70 | |||
| 23.12.2024 | 11:50:59,079 | 8 | 216,65 | |
| 8 | 216,65 | |||
| 8 | 216,65 | |||
| 23.12.2024 | 11:49:51,090 | 500 | 216,50 | |
| 500 | 216,50 | |||
| 500 | 216,50 | |||
| 23.12.2024 | 11:49:45,554 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 23.12.2024 | 11:49:40,638 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 23.12.2024 | 11:48:52,950 | 105 | 216,60 | |
| 105 | 216,60 | |||
| 105 | 216,60 | |||
| 23.12.2024 | 11:48:37,491 | 41 | 216,75 | |
| 41 | 216,75 | |||
| 41 | 216,75 | |||
| 23.12.2024 | 11:48:28,466 | 12 | 216,55 | |
| 12 | 216,55 | |||
| 12 | 216,55 | |||
| 23.12.2024 | 11:48:07,482 | 3 | 216,75 | |
| 3 | 216,75 | |||
| 3 | 216,75 | |||
| 23.12.2024 | 11:47:08,502 | 23 | 216,85 | |
| 23 | 216,85 | |||
| 23 | 216,85 | |||
| 23.12.2024 | 11:46:00,472 | 100 | 216,65 | |
| 100 | 216,65 | |||
| 100 | 216,65 | |||
| 23.12.2024 | 11:44:37,419 | 3 | 216,60 | |
| 3 | 216,60 | |||
| 3 | 216,60 | |||
| 23.12.2024 | 11:44:29,614 | 20 | 216,80 | |
| 20 | 216,80 | |||
| 20 | 216,80 | |||
| 23.12.2024 | 11:44:17,284 | 2 | 216,85 | |
| 2 | 216,85 | |||
| 2 | 216,85 | |||
| 23.12.2024 | 11:44:16,131 | 25 | 216,65 | |
| 25 | 216,65 | |||
| 25 | 216,65 | |||
| 23.12.2024 | 11:44:04,376 | 50 | 216,60 | |
| 50 | 216,60 | |||
| 50 | 216,60 | |||
| 23.12.2024 | 11:43:59,222 | 500 | 216,90 | |
| 500 | 216,90 | |||
| 500 | 216,90 | |||
| 23.12.2024 | 11:43:58,076 | 13 | 216,90 | |
| 13 | 216,90 | |||
| 13 | 216,90 | |||
| 23.12.2024 | 11:43:03,269 | 20 | 216,75 | |
| 20 | 216,75 | |||
| 20 | 216,75 | |||
| 23.12.2024 | 11:42:55,389 | 35 | 216,75 | |
| 35 | 216,75 | |||
| 35 | 216,75 | |||
| 23.12.2024 | 11:42:40,732 | 30 | 216,80 | |
| 30 | 216,80 | |||
| 30 | 216,80 | |||
| 23.12.2024 | 11:41:19,977 | 6 | 216,75 | |
| 6 | 216,75 | |||
| 6 | 216,75 | |||
| 23.12.2024 | 11:41:04,007 | 23 | 216,65 | |
| 23 | 216,65 | |||
| 23 | 216,65 | |||
| 23.12.2024 | 11:40:23,198 | 5 | 216,65 | |
| 5 | 216,65 | |||
| 5 | 216,65 | |||
| 23.12.2024 | 11:39:48,074 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 23.12.2024 | 11:38:36,287 | 2 | 216,90 | |
| 2 | 216,90 | |||
| 2 | 216,90 | |||
| 23.12.2024 | 11:38:19,318 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 23.12.2024 | 11:38:06,392 | 46 | 216,95 | |
| 46 | 216,95 | |||
| 46 | 216,95 | |||
| 23.12.2024 | 11:37:34,946 | 150 | 216,90 | |
| 150 | 216,90 | |||
| 150 | 216,90 | |||
| 23.12.2024 | 11:36:33,815 | 20 | 216,90 | |
| 20 | 216,90 | |||
| 20 | 216,90 | |||
| 23.12.2024 | 11:35:47,460 | 5 | 216,55 | |
| 5 | 216,55 | |||
| 5 | 216,55 | |||
| 23.12.2024 | 11:35:29,139 | 50 | 216,50 | |
| 50 | 216,50 | |||
| 50 | 216,50 | |||
| 23.12.2024 | 11:35:21,659 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 23.12.2024 | 11:35:11,709 | 500 | 216,65 | |
| 500 | 216,65 | |||
| 500 | 216,65 | |||
| 23.12.2024 | 11:35:04,769 | 16 | 216,65 | |
| 9 | 216,65 | |||
| 7 | 216,65 | |||
| 16 | 216,65 | |||
| 23.12.2024 | 11:34:31,261 | 300 | 216,55 | |
| 100 | 216,55 | |||
| 300 | 216,55 | |||
| 200 | 216,55 | |||
| 23.12.2024 | 11:34:04,899 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 23.12.2024 | 11:33:58,251 | 6 | 216,55 | |
| 6 | 216,55 | |||
| 6 | 216,55 | |||
| 23.12.2024 | 11:33:46,695 | 20 | 216,80 | |
| 20 | 216,80 | |||
| 20 | 216,80 | |||
| 23.12.2024 | 11:33:02,697 | 7 | 216,60 | |
| 7 | 216,60 | |||
| 7 | 216,60 | |||
| 23.12.2024 | 11:33:01,898 | 7 | 216,60 | |
| 7 | 216,60 | |||
| 7 | 216,60 | |||
| 23.12.2024 | 11:32:33,491 | 6 | 216,55 | |
| 6 | 216,55 | |||
| 6 | 216,55 | |||
| 23.12.2024 | 11:32:32,689 | 7 | 216,55 | |
| 7 | 216,55 | |||
| 7 | 216,55 | |||
| 23.12.2024 | 11:31:56,702 | 25 | 216,40 | |
| 2 | 216,40 | |||
| 23 | 216,40 | |||
| 25 | 216,40 | |||
| 23.12.2024 | 11:31:56,627 | 3 | 216,40 | |
| 3 | 216,40 | |||
| 3 | 216,40 | |||
| 23.12.2024 | 11:31:31,742 | 7 | 216,55 | |
| 7 | 216,55 | |||
| 7 | 216,55 | |||
| 23.12.2024 | 11:31:19,405 | 12 | 216,70 | |
| 12 | 216,70 | |||
| 12 | 216,70 | |||
| 23.12.2024 | 11:30:13,484 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 23.12.2024 | 11:29:38,308 | 37 | 217,10 | |
| 37 | 217,10 | |||
| 37 | 217,10 | |||
| 23.12.2024 | 11:29:05,822 | 3 | 217,10 | |
| 3 | 217,10 | |||
| 3 | 217,10 | |||
| 23.12.2024 | 11:28:10,652 | 8 | 217,15 | |
| 8 | 217,15 | |||
| 8 | 217,15 | |||
| 23.12.2024 | 11:26:52,755 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 23.12.2024 | 11:26:49,662 | 9 | 217,05 | |
| 9 | 217,05 | |||
| 9 | 217,05 | |||
| 23.12.2024 | 11:26:40,622 | 10 | 217,05 | |
| 10 | 217,05 | |||
| 10 | 217,05 | |||
| 23.12.2024 | 11:26:15,509 | 500 | 217,00 | |
| 500 | 217,00 | |||
| 500 | 217,00 | |||
| 23.12.2024 | 11:25:57,483 | 2 | 217,00 | |
| 2 | 217,00 | |||
| 2 | 217,00 | |||
| 23.12.2024 | 11:25:37,456 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 23.12.2024 | 11:25:27,949 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 23.12.2024 | 11:24:56,455 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 23.12.2024 | 11:24:01,639 | 23 | 217,00 | |
| 23 | 217,00 | |||
| 23 | 217,00 | |||
| 23.12.2024 | 11:23:54,246 | 2 | 217,20 | |
| 2 | 217,20 | |||
| 2 | 217,20 | |||
| 23.12.2024 | 11:23:48,291 | 8 | 217,05 | |
| 8 | 217,05 | |||
| 8 | 217,05 | |||
| 23.12.2024 | 11:23:42,421 | 36 | 217,05 | |
| 36 | 217,05 | |||
| 36 | 217,05 | |||
| 23.12.2024 | 11:23:29,579 | 2 | 217,10 | |
| 2 | 217,10 | |||
| 2 | 217,10 | |||
| 23.12.2024 | 11:23:27,396 | 20 | 217,25 | |
| 20 | 217,25 | |||
| 20 | 217,25 | |||
| 23.12.2024 | 11:23:04,329 | 7 | 217,25 | |
| 7 | 217,25 | |||
| 7 | 217,25 | |||
| 23.12.2024 | 11:22:57,957 | 2 | 217,20 | |
| 2 | 217,20 | |||
| 2 | 217,20 | |||
| 23.12.2024 | 11:22:24,884 | 5 | 217,20 | |
| 5 | 217,20 | |||
| 5 | 217,20 | |||
| 23.12.2024 | 11:22:24,618 | 100 | 217,20 | |
| 100 | 217,20 | |||
| 100 | 217,20 | |||
| 23.12.2024 | 11:22:19,624 | 30 | 217,25 | |
| 30 | 217,25 | |||
| 30 | 217,25 | |||
| 23.12.2024 | 11:21:44,438 | 100 | 217,20 | |
| 100 | 217,20 | |||
| 100 | 217,20 | |||
| 23.12.2024 | 11:21:25,919 | 100 | 217,15 | |
| 100 | 217,15 | |||
| 100 | 217,15 | |||
| 23.12.2024 | 11:21:25,735 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 23.12.2024 | 11:21:20,050 | 130 | 217,15 | |
| 130 | 217,15 | |||
| 130 | 217,15 | |||
| 23.12.2024 | 11:20:18,588 | 21 | 217,30 | |
| 21 | 217,30 | |||
| 21 | 217,30 | |||
| 23.12.2024 | 11:19:53,011 | 65 | 217,30 | |
| 65 | 217,30 | |||
| 65 | 217,30 | |||
| 23.12.2024 | 11:19:33,556 | 97 | 217,35 | |
| 97 | 217,35 | |||
| 97 | 217,35 | |||
| 23.12.2024 | 11:19:18,087 | 75 | 217,30 | |
| 75 | 217,30 | |||
| 75 | 217,30 | |||
| 23.12.2024 | 11:19:04,591 | 26 | 217,30 | |
| 26 | 217,30 | |||
| 26 | 217,30 | |||
| 23.12.2024 | 11:18:55,739 | 3 | 217,35 | |
| 3 | 217,35 | |||
| 3 | 217,35 | |||
| 23.12.2024 | 11:18:24,098 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 23.12.2024 | 11:17:21,130 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 23.12.2024 | 11:17:07,792 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 23.12.2024 | 11:16:01,717 | 100 | 217,40 | |
| 100 | 217,40 | |||
| 100 | 217,40 | |||
| 23.12.2024 | 11:15:24,638 | 145 | 217,30 | |
| 145 | 217,30 | |||
| 145 | 217,30 | |||
| 23.12.2024 | 11:15:24,546 | 17 | 217,40 | |
| 17 | 217,40 | |||
| 17 | 217,40 | |||
| 23.12.2024 | 11:15:18,529 | 20 | 217,30 | |
| 20 | 217,30 | |||
| 20 | 217,30 | |||
| 23.12.2024 | 11:14:35,462 | 290 | 217,40 | |
| 290 | 217,40 | |||
| 290 | 217,40 | |||
| 23.12.2024 | 11:14:24,670 | 4 | 217,40 | |
| 4 | 217,40 | |||
| 4 | 217,40 | |||
| 23.12.2024 | 11:13:03,364 | 30 | 217,35 | |
| 30 | 217,35 | |||
| 30 | 217,35 | |||
| 23.12.2024 | 11:12:45,602 | 2 | 217,45 | |
| 2 | 217,45 | |||
| 2 | 217,45 | |||
| 23.12.2024 | 11:11:54,475 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 23.12.2024 | 11:11:41,054 | 50 | 217,30 | |
| 50 | 217,30 | |||
| 50 | 217,30 | |||
| 23.12.2024 | 11:10:45,654 | 13 | 217,40 | |
| 13 | 217,40 | |||
| 13 | 217,40 | |||
| 23.12.2024 | 11:10:22,374 | 175 | 217,40 | |
| 175 | 217,40 | |||
| 175 | 217,40 | |||
| 23.12.2024 | 11:10:01,033 | 40 | 217,25 | |
| 40 | 217,25 | |||
| 40 | 217,25 | |||
| 23.12.2024 | 11:09:31,378 | 20 | 217,25 | |
| 20 | 217,25 | |||
| 20 | 217,25 | |||
| 23.12.2024 | 11:08:24,348 | 150 | 217,25 | |
| 150 | 217,25 | |||
| 150 | 217,25 | |||
| 23.12.2024 | 11:07:50,883 | 40 | 217,20 | |
| 40 | 217,20 | |||
| 40 | 217,20 | |||
| 23.12.2024 | 11:07:21,346 | 27 | 217,20 | |
| 27 | 217,20 | |||
| 27 | 217,20 | |||
| 23.12.2024 | 11:07:09,529 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 23.12.2024 | 11:06:23,781 | 100 | 217,20 | |
| 100 | 217,20 | |||
| 100 | 217,20 | |||
| 23.12.2024 | 11:06:14,846 | 5 | 217,35 | |
| 5 | 217,35 | |||
| 5 | 217,35 | |||
| 23.12.2024 | 11:05:13,411 | 4 | 217,20 | |
| 4 | 217,20 | |||
| 4 | 217,20 | |||
| 23.12.2024 | 11:04:39,871 | 20 | 217,30 | |
| 20 | 217,30 | |||
| 20 | 217,30 | |||
| 23.12.2024 | 11:04:34,712 | 200 | 217,20 | |
| 200 | 217,20 | |||
| 200 | 217,20 | |||
| 23.12.2024 | 11:04:07,808 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 23.12.2024 | 11:04:04,763 | 5 | 217,35 | |
| 5 | 217,35 | |||
| 5 | 217,35 | |||
| 23.12.2024 | 11:03:18,642 | 124 | 217,20 | |
| 124 | 217,20 | |||
| 124 | 217,20 | |||
| 23.12.2024 | 11:02:47,664 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 23.12.2024 | 11:02:14,944 | 4 | 217,20 | |
| 4 | 217,20 | |||
| 4 | 217,20 | |||
| 23.12.2024 | 11:01:57,369 | 20 | 217,15 | |
| 20 | 217,15 | |||
| 20 | 217,15 | |||
| 23.12.2024 | 11:01:49,819 | 50 | 217,15 | |
| 50 | 217,15 | |||
| 50 | 217,15 | |||
| 23.12.2024 | 11:01:42,597 | 16 | 217,15 | |
| 16 | 217,15 | |||
| 16 | 217,15 | |||
| 23.12.2024 | 11:01:36,848 | 4 | 217,15 | |
| 4 | 217,15 | |||
| 4 | 217,15 | |||
| 23.12.2024 | 11:00:47,861 | 6 | 217,20 | |
| 6 | 217,20 | |||
| 6 | 217,20 | |||
| 23.12.2024 | 11:00:29,838 | 45 | 217,30 | |
| 45 | 217,30 | |||
| 45 | 217,30 | |||
| 23.12.2024 | 11:00:29,781 | 2 | 217,20 | |
| 2 | 217,20 | |||
| 2 | 217,20 | |||
| 23.12.2024 | 11:00:17,993 | 15 | 217,15 | |
| 15 | 217,15 | |||
| 15 | 217,15 | |||
| 23.12.2024 | 10:59:42,623 | 45 | 217,15 | |
| 45 | 217,15 | |||
| 45 | 217,15 | |||
| 23.12.2024 | 10:59:16,092 | 120 | 217,15 | |
| 120 | 217,15 | |||
| 120 | 217,15 | |||
| 23.12.2024 | 10:58:16,042 | 60 | 217,10 | |
| 60 | 217,10 | |||
| 60 | 217,10 | |||
| 23.12.2024 | 10:58:15,959 | 12 | 217,10 | |
| 12 | 217,10 | |||
| 12 | 217,10 | |||
| 23.12.2024 | 10:57:44,604 | 12 | 217,30 | |
| 12 | 217,30 | |||
| 12 | 217,30 | |||
| 23.12.2024 | 10:57:36,052 | 15 | 217,35 | |
| 15 | 217,35 | |||
| 15 | 217,35 | |||
| 23.12.2024 | 10:57:21,902 | 3 | 217,30 | |
| 3 | 217,30 | |||
| 3 | 217,30 | |||
| 23.12.2024 | 10:57:04,404 | 20 | 217,30 | |
| 20 | 217,30 | |||
| 20 | 217,30 | |||
| 23.12.2024 | 10:56:58,089 | 48 | 217,30 | |
| 48 | 217,30 | |||
| 48 | 217,30 | |||
| 23.12.2024 | 10:56:14,009 | 5 | 217,25 | |
| 5 | 217,25 | |||
| 5 | 217,25 | |||
| 23.12.2024 | 10:55:35,934 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 23.12.2024 | 10:55:22,038 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 23.12.2024 | 10:54:13,218 | 54 | 217,25 | |
| 54 | 217,25 | |||
| 54 | 217,25 | |||
| 23.12.2024 | 10:54:09,651 | 17 | 217,25 | |
| 17 | 217,25 | |||
| 17 | 217,25 | |||
| 23.12.2024 | 10:53:32,433 | 130 | 217,20 | |
| 112 | 217,20 | |||
| 130 | 217,20 | |||
| 18 | 217,20 | |||
| 23.12.2024 | 10:53:12,346 | 2 | 217,25 | |
| 2 | 217,25 | |||
| 2 | 217,25 | |||
| 23.12.2024 | 10:52:56,698 | 20 | 217,25 | |
| 20 | 217,25 | |||
| 20 | 217,25 | |||
| 23.12.2024 | 10:52:50,306 | 20 | 217,30 | |
| 20 | 217,30 | |||
| 20 | 217,30 | |||
| 23.12.2024 | 10:52:49,344 | 230 | 217,35 | |
| 3 | 217,35 | |||
| 227 | 217,35 | |||
| 230 | 217,35 | |||
| 23.12.2024 | 10:51:57,313 | 4 | 217,35 | |
| 4 | 217,35 | |||
| 4 | 217,35 | |||
| 23.12.2024 | 10:49:06,082 | 29 | 217,35 | |
| 29 | 217,35 | |||
| 29 | 217,35 | |||
| 23.12.2024 | 10:48:53,261 | 13 | 217,35 | |
| 13 | 217,35 | |||
| 13 | 217,35 | |||
| 23.12.2024 | 10:47:06,341 | 33 | 217,40 | |
| 33 | 217,40 | |||
| 33 | 217,40 | |||
| 23.12.2024 | 10:46:45,012 | 25 | 217,40 | |
| 25 | 217,40 | |||
| 25 | 217,40 | |||
| 23.12.2024 | 10:45:59,720 | 16 | 217,40 | |
| 16 | 217,40 | |||
| 16 | 217,40 | |||
| 23.12.2024 | 10:45:39,941 | 100 | 217,40 | |
| 100 | 217,40 | |||
| 100 | 217,40 | |||
| 23.12.2024 | 10:45:05,653 | 45 | 217,45 | |
| 45 | 217,45 | |||
| 45 | 217,45 | |||
| 23.12.2024 | 10:44:31,720 | 80 | 217,35 | |
| 80 | 217,35 | |||
| 80 | 217,35 | |||
| 23.12.2024 | 10:44:03,365 | 30 | 217,40 | |
| 30 | 217,40 | |||
| 30 | 217,40 | |||
| 23.12.2024 | 10:42:51,398 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 23.12.2024 | 10:39:43,696 | 2 | 217,45 | |
| 2 | 217,45 | |||
| 2 | 217,45 | |||
| 23.12.2024 | 10:39:34,949 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 23.12.2024 | 10:38:45,282 | 62 | 217,25 | |
| 62 | 217,25 | |||
| 62 | 217,25 | |||
| 23.12.2024 | 10:38:41,283 | 2 | 217,25 | |
| 2 | 217,25 | |||
| 2 | 217,25 | |||
| 23.12.2024 | 10:38:05,854 | 100 | 217,35 | |
| 100 | 217,35 | |||
| 100 | 217,35 | |||
| 23.12.2024 | 10:37:47,325 | 23 | 217,25 | |
| 23 | 217,25 | |||
| 23 | 217,25 | |||
| 23.12.2024 | 10:37:31,235 | 29 | 217,25 | |
| 29 | 217,25 | |||
| 29 | 217,25 | |||
| 23.12.2024 | 10:37:29,446 | 2 | 217,30 | |
| 2 | 217,30 | |||
| 2 | 217,30 | |||
| 23.12.2024 | 10:37:29,322 | 15 | 217,30 | |
| 15 | 217,30 | |||
| 15 | 217,30 | |||
| 23.12.2024 | 10:36:10,093 | 500 | 217,20 | |
| 500 | 217,20 | |||
| 500 | 217,20 | |||
| 23.12.2024 | 10:35:51,087 | 3 | 217,20 | |
| 3 | 217,20 | |||
| 3 | 217,20 | |||
| 23.12.2024 | 10:35:26,316 | 500 | 217,25 | |
| 500 | 217,25 | |||
| 500 | 217,25 | |||
| 23.12.2024 | 10:34:47,981 | 20 | 217,15 | |
| 20 | 217,15 | |||
| 20 | 217,15 | |||
| 23.12.2024 | 10:34:36,366 | 40 | 217,25 | |
| 40 | 217,25 | |||
| 40 | 217,25 | |||
| 23.12.2024 | 10:34:00,516 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 23.12.2024 | 10:33:57,072 | 239 | 217,20 | |
| 239 | 217,20 | |||
| 239 | 217,20 | |||
| 23.12.2024 | 10:33:12,152 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 23.12.2024 | 10:33:03,455 | 33 | 217,10 | |
| 33 | 217,10 | |||
| 33 | 217,10 | |||
| 23.12.2024 | 10:31:55,169 | 5 | 217,20 | |
| 5 | 217,20 | |||
| 5 | 217,20 | |||
| 23.12.2024 | 10:31:46,569 | 5 | 217,05 | |
| 5 | 217,05 | |||
| 5 | 217,05 | |||
| 23.12.2024 | 10:31:37,580 | 20 | 217,00 | |
| 20 | 217,00 | |||
| 20 | 217,00 | |||
| 23.12.2024 | 10:30:58,896 | 4 | 217,15 | |
| 4 | 217,15 | |||
| 4 | 217,15 | |||
| 23.12.2024 | 10:30:53,047 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 23.12.2024 | 10:30:52,631 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 23.12.2024 | 10:30:48,416 | 6 | 217,00 | |
| 6 | 217,00 | |||
| 6 | 217,00 | |||
| 23.12.2024 | 10:30:43,395 | 20 | 217,15 | |
| 20 | 217,15 | |||
| 20 | 217,15 | |||
| 23.12.2024 | 10:30:33,241 | 22 | 217,00 | |
| 22 | 217,00 | |||
| 22 | 217,00 | |||
| 23.12.2024 | 10:30:28,737 | 25 | 217,15 | |
| 25 | 217,15 | |||
| 25 | 217,15 | |||
| 23.12.2024 | 10:30:09,835 | 4 | 217,15 | |
| 4 | 217,15 | |||
| 4 | 217,15 | |||
| 23.12.2024 | 10:29:46,467 | 5 | 216,85 | |
| 5 | 216,85 | |||
| 5 | 216,85 | |||
| 23.12.2024 | 10:29:36,189 | 400 | 216,95 | |
| 400 | 216,95 | |||
| 400 | 216,95 | |||
| 23.12.2024 | 10:29:03,246 | 58 | 217,00 | |
| 58 | 217,00 | |||
| 58 | 217,00 | |||
| 23.12.2024 | 10:28:48,237 | 275 | 216,95 | |
| 275 | 216,95 | |||
| 275 | 216,95 | |||
| 23.12.2024 | 10:27:53,598 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 23.12.2024 | 10:27:34,526 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 23.12.2024 | 10:27:31,752 | 500 | 217,00 | |
| 500 | 217,00 | |||
| 500 | 217,00 | |||
| 23.12.2024 | 10:27:04,309 | 900 | 217,00 | |
| 900 | 217,00 | |||
| 900 | 217,00 | |||
| 23.12.2024 | 10:26:36,133 | 20 | 216,90 | |
| 20 | 216,90 | |||
| 20 | 216,90 | |||
| 23.12.2024 | 10:26:01,886 | 8 | 216,95 | |
| 8 | 216,95 | |||
| 8 | 216,95 | |||
| 23.12.2024 | 10:26:00,149 | 18 | 216,85 | |
| 18 | 216,85 | |||
| 18 | 216,85 | |||
| 23.12.2024 | 10:25:04,054 | 500 | 217,00 | |
| 500 | 217,00 | |||
| 500 | 217,00 | |||
| 23.12.2024 | 10:25:01,120 | 15 | 216,85 | |
| 15 | 216,85 | |||
| 15 | 216,85 | |||
| 23.12.2024 | 10:25:00,668 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 23.12.2024 | 10:24:39,324 | 10 | 217,05 | |
| 10 | 217,05 | |||
| 10 | 217,05 | |||
| 23.12.2024 | 10:23:39,682 | 500 | 217,20 | |
| 500 | 217,20 | |||
| 500 | 217,20 | |||
| 23.12.2024 | 10:23:26,456 | 275 | 217,10 | |
| 275 | 217,10 | |||
| 275 | 217,10 | |||
| 23.12.2024 | 10:23:22,639 | 20 | 217,10 | |
| 20 | 217,10 | |||
| 20 | 217,10 | |||
| 23.12.2024 | 10:23:16,996 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 23.12.2024 | 10:23:09,579 | 220 | 217,10 | |
| 220 | 217,10 | |||
| 220 | 217,10 | |||
| 23.12.2024 | 10:23:08,475 | 50 | 217,10 | |
| 50 | 217,10 | |||
| 50 | 217,10 | |||
| 23.12.2024 | 10:23:07,571 | 3 | 217,10 | |
| 3 | 217,10 | |||
| 3 | 217,10 | |||
| 23.12.2024 | 10:22:31,433 | 30 | 216,95 | |
| 30 | 216,95 | |||
| 30 | 216,95 | |||
| 23.12.2024 | 10:22:23,992 | 30 | 216,95 | |
| 30 | 216,95 | |||
| 30 | 216,95 | |||
| 23.12.2024 | 10:22:11,298 | 7 | 216,95 | |
| 7 | 216,95 | |||
| 7 | 216,95 | |||
| 23.12.2024 | 10:22:06,787 | 200 | 217,00 | |
| 200 | 217,00 | |||
| 200 | 217,00 | |||
| 23.12.2024 | 10:21:56,459 | 28 | 216,95 | |
| 28 | 216,95 | |||
| 28 | 216,95 | |||
| 23.12.2024 | 10:21:51,729 | 105 | 216,95 | |
| 50 | 216,95 | |||
| 55 | 216,95 | |||
| 105 | 216,95 | |||
| 23.12.2024 | 10:21:51,643 | 2 | 216,95 | |
| 2 | 216,95 | |||
| 2 | 216,95 | |||
| 23.12.2024 | 10:21:44,852 | 24 | 217,05 | |
| 24 | 217,05 | |||
| 24 | 217,05 | |||
| 23.12.2024 | 10:21:05,195 | 2 | 217,05 | |
| 2 | 217,05 | |||
| 2 | 217,05 | |||
| 23.12.2024 | 10:20:45,166 | 20 | 217,05 | |
| 20 | 217,05 | |||
| 20 | 217,05 | |||
| 23.12.2024 | 10:20:41,821 | 115 | 217,05 | |
| 115 | 217,05 | |||
| 115 | 217,05 | |||
| 23.12.2024 | 10:20:39,326 | 20 | 217,05 | |
| 20 | 217,05 | |||
| 20 | 217,05 | |||
| 23.12.2024 | 10:20:01,359 | 16 | 217,05 | |
| 16 | 217,05 | |||
| 16 | 217,05 | |||
| 23.12.2024 | 10:19:57,146 | 5 | 217,05 | |
| 5 | 217,05 | |||
| 5 | 217,05 | |||
| 23.12.2024 | 10:19:56,166 | 8 | 217,05 | |
| 8 | 217,05 | |||
| 8 | 217,05 | |||
| 23.12.2024 | 10:19:49,634 | 88 | 217,10 | |
| 88 | 217,10 | |||
| 88 | 217,10 | |||
| 23.12.2024 | 10:19:48,860 | 41 | 217,15 | |
| 41 | 217,15 | |||
| 41 | 217,15 | |||
| 23.12.2024 | 10:19:46,751 | 5 | 217,20 | |
| 5 | 217,20 | |||
| 5 | 217,20 | |||
| 23.12.2024 | 10:19:46,610 | 17 | 217,20 | |
| 17 | 217,20 | |||
| 17 | 217,20 | |||
| 23.12.2024 | 10:19:27,418 | 25 | 217,50 | |
| 25 | 217,50 | |||
| 25 | 217,50 | |||
| 23.12.2024 | 10:19:26,650 | 7 | 217,45 | |
| 7 | 217,45 | |||
| 7 | 217,45 | |||
| 23.12.2024 | 10:19:14,704 | 1 200 | 217,50 | |
| 1 195 | 217,50 | |||
| 5 | 217,50 | |||
| 1 200 | 217,50 | |||
| 23.12.2024 | 10:19:06,163 | 500 | 217,25 | |
| 500 | 217,25 | |||
| 500 | 217,25 | |||
| 23.12.2024 | 10:18:49,595 | 30 | 217,25 | |
| 30 | 217,25 | |||
| 30 | 217,25 | |||
| 23.12.2024 | 10:18:30,772 | 290 | 217,25 | |
| 290 | 217,25 | |||
| 290 | 217,25 | |||
| 23.12.2024 | 10:18:07,169 | 30 | 217,20 | |
| 30 | 217,20 | |||
| 30 | 217,20 | |||
| 23.12.2024 | 10:18:01,634 | 80 | 217,30 | |
| 80 | 217,30 | |||
| 80 | 217,30 | |||
| 23.12.2024 | 10:17:58,690 | 13 | 217,20 | |
| 3 | 217,20 | |||
| 10 | 217,20 | |||
| 13 | 217,20 | |||
| 23.12.2024 | 10:17:42,471 | 100 | 217,30 | |
| 100 | 217,30 | |||
| 100 | 217,30 | |||
| 23.12.2024 | 10:17:25,275 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 23.12.2024 | 10:17:20,443 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 23.12.2024 | 10:17:12,970 | 9 | 217,15 | |
| 9 | 217,15 | |||
| 9 | 217,15 | |||
| 23.12.2024 | 10:17:03,611 | 30 | 217,25 | |
| 30 | 217,25 | |||
| 30 | 217,25 | |||
| 23.12.2024 | 10:16:28,434 | 40 | 217,20 | |
| 40 | 217,20 | |||
| 40 | 217,20 | |||
| 23.12.2024 | 10:16:12,334 | 12 | 217,05 | |
| 12 | 217,05 | |||
| 12 | 217,05 | |||
| 23.12.2024 | 10:16:00,131 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 23.12.2024 | 10:15:55,242 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 23.12.2024 | 10:15:49,861 | 19 | 217,15 | |
| 19 | 217,15 | |||
| 19 | 217,15 | |||
| 23.12.2024 | 10:15:39,292 | 100 | 217,20 | |
| 100 | 217,20 | |||
| 100 | 217,20 | |||
| 23.12.2024 | 10:15:12,564 | 5 | 217,05 | |
| 5 | 217,05 | |||
| 5 | 217,05 | |||
| 23.12.2024 | 10:15:09,056 | 25 | 217,20 | |
| 25 | 217,20 | |||
| 25 | 217,20 | |||
| 23.12.2024 | 10:15:07,304 | 11 | 217,05 | |
| 11 | 217,05 | |||
| 11 | 217,05 | |||
| 23.12.2024 | 10:14:56,964 | 80 | 217,05 | |
| 80 | 217,05 | |||
| 80 | 217,05 | |||
| 23.12.2024 | 10:14:56,569 | 39 | 217,05 | |
| 39 | 217,05 | |||
| 39 | 217,05 | |||
| 23.12.2024 | 10:14:51,491 | 300 | 217,20 | |
| 300 | 217,20 | |||
| 300 | 217,20 | |||
| 23.12.2024 | 10:14:21,056 | 500 | 217,25 | |
| 500 | 217,25 | |||
| 500 | 217,25 | |||
| 23.12.2024 | 10:14:15,897 | 30 | 217,40 | |
| 30 | 217,40 | |||
| 30 | 217,40 | |||
| 23.12.2024 | 10:11:55,776 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 23.12.2024 | 10:11:37,129 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 23.12.2024 | 10:11:04,064 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 23.12.2024 | 10:10:54,022 | 500 | 217,45 | |
| 500 | 217,45 | |||
| 500 | 217,45 | |||
| 23.12.2024 | 10:10:42,859 | 221 | 217,45 | |
| 221 | 217,45 | |||
| 221 | 217,45 | |||
| 23.12.2024 | 10:10:31,104 | 20 | 217,30 | |
| 20 | 217,30 | |||
| 20 | 217,30 | |||
| 23.12.2024 | 10:10:25,116 | 15 | 217,35 | |
| 15 | 217,35 | |||
| 15 | 217,35 | |||
| 23.12.2024 | 10:10:09,673 | 11 | 217,45 | |
| 11 | 217,45 | |||
| 11 | 217,45 | |||
| 23.12.2024 | 10:10:03,521 | 23 | 217,45 | |
| 23 | 217,45 | |||
| 23 | 217,45 | |||
| 23.12.2024 | 10:09:34,794 | 4 | 217,45 | |
| 4 | 217,45 | |||
| 4 | 217,45 | |||
| 23.12.2024 | 10:09:04,104 | 115 | 217,50 | |
| 115 | 217,50 | |||
| 115 | 217,50 | |||
| 23.12.2024 | 10:08:51,063 | 17 | 217,45 | |
| 17 | 217,45 | |||
| 17 | 217,45 | |||
| 23.12.2024 | 10:07:26,674 | 8 | 217,35 | |
| 8 | 217,35 | |||
| 8 | 217,35 | |||
| 23.12.2024 | 10:07:14,589 | 131 | 217,30 | |
| 131 | 217,30 | |||
| 131 | 217,30 | |||
| 23.12.2024 | 10:06:36,195 | 3 | 217,30 | |
| 3 | 217,30 | |||
| 3 | 217,30 | |||
| 23.12.2024 | 10:06:30,068 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 23.12.2024 | 10:06:13,699 | 41 | 217,40 | |
| 41 | 217,40 | |||
| 41 | 217,40 | |||
| 23.12.2024 | 10:05:09,724 | 500 | 217,30 | |
| 500 | 217,30 | |||
| 500 | 217,30 | |||
| 23.12.2024 | 10:04:59,911 | 20 | 217,35 | |
| 20 | 217,35 | |||
| 20 | 217,35 | |||
| 23.12.2024 | 10:04:57,932 | 168 | 217,35 | |
| 168 | 217,35 | |||
| 168 | 217,35 | |||
| 23.12.2024 | 10:04:42,131 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 23.12.2024 | 10:04:38,621 | 2 | 217,25 | |
| 2 | 217,25 | |||
| 2 | 217,25 | |||
| 23.12.2024 | 10:04:37,516 | 180 | 217,25 | |
| 180 | 217,25 | |||
| 180 | 217,25 | |||
| 23.12.2024 | 10:04:13,991 | 3 | 217,40 | |
| 3 | 217,40 | |||
| 3 | 217,40 | |||
| 23.12.2024 | 10:02:53,427 | 40 | 217,45 | |
| 40 | 217,45 | |||
| 40 | 217,45 | |||
| 23.12.2024 | 10:02:20,508 | 4 | 217,50 | |
| 4 | 217,50 | |||
| 4 | 217,50 | |||
| 23.12.2024 | 10:02:09,402 | 500 | 217,50 | |
| 500 | 217,50 | |||
| 500 | 217,50 | |||
| 23.12.2024 | 10:01:53,028 | 500 | 217,55 | |
| 500 | 217,55 | |||
| 500 | 217,55 | |||
| 23.12.2024 | 10:01:41,104 | 4 | 217,75 | |
| 4 | 217,75 | |||
| 4 | 217,75 | |||
| 23.12.2024 | 10:01:15,041 | 13 | 217,70 | |
| 13 | 217,70 | |||
| 13 | 217,70 | |||
| 23.12.2024 | 10:01:06,557 | 40 | 217,55 | |
| 32 | 217,55 | |||
| 40 | 217,55 | |||
| 8 | 217,55 | |||
| 23.12.2024 | 10:00:57,545 | 500 | 217,55 | |
| 500 | 217,55 | |||
| 500 | 217,55 | |||
| 23.12.2024 | 10:00:43,639 | 10 | 217,45 | |
| 10 | 217,45 | |||
| 10 | 217,45 | |||
| 23.12.2024 | 10:00:28,396 | 100 | 217,50 | |
| 100 | 217,50 | |||
| 100 | 217,50 | |||
| 23.12.2024 | 10:00:20,990 | 4 | 217,50 | |
| 4 | 217,50 | |||
| 4 | 217,50 | |||
| 23.12.2024 | 10:00:13,719 | 20 | 217,50 | |
| 20 | 217,50 | |||
| 20 | 217,50 | |||
| 23.12.2024 | 10:00:04,144 | 210 | 217,50 | |
| 210 | 217,50 | |||
| 10 | 217,50 | |||
| 200 | 217,50 | |||
| 23.12.2024 | 09:59:52,473 | 50 | 217,60 | |
| 50 | 217,60 | |||
| 50 | 217,60 | |||
| 23.12.2024 | 09:59:47,671 | 10 | 217,60 | |
| 10 | 217,60 | |||
| 10 | 217,60 | |||
| 23.12.2024 | 09:59:32,867 | 50 | 217,60 | |
| 50 | 217,60 | |||
| 50 | 217,60 | |||
| 23.12.2024 | 09:59:26,638 | 12 | 217,60 | |
| 12 | 217,60 | |||
| 12 | 217,60 | |||
| 23.12.2024 | 09:59:26,432 | 8 | 217,60 | |
| 8 | 217,60 | |||
| 8 | 217,60 | |||
| 23.12.2024 | 09:59:22,297 | 72 | 217,60 | |
| 72 | 217,60 | |||
| 72 | 217,60 | |||
| 23.12.2024 | 09:59:19,038 | 8 | 217,65 | |
| 8 | 217,65 | |||
| 8 | 217,65 | |||
| 23.12.2024 | 09:59:07,309 | 20 | 217,55 | |
| 20 | 217,55 | |||
| 20 | 217,55 | |||
| 23.12.2024 | 09:58:57,350 | 292 | 217,65 | |
| 277 | 217,65 | |||
| 15 | 217,65 | |||
| 292 | 217,65 | |||
| 23.12.2024 | 09:58:38,390 | 100 | 217,75 | |
| 100 | 217,75 | |||
| 100 | 217,75 | |||
| 23.12.2024 | 09:57:39,588 | 500 | 217,75 | |
| 500 | 217,75 | |||
| 500 | 217,75 | |||
| 23.12.2024 | 09:57:16,385 | 40 | 217,65 | |
| 40 | 217,65 | |||
| 40 | 217,65 | |||
| 23.12.2024 | 09:57:12,798 | 10 | 217,75 | |
| 10 | 217,75 | |||
| 10 | 217,75 | |||
| 23.12.2024 | 09:57:01,698 | 25 | 217,65 | |
| 25 | 217,65 | |||
| 25 | 217,65 | |||
| 23.12.2024 | 09:56:40,601 | 2 | 217,85 | |
| 2 | 217,85 | |||
| 2 | 217,85 | |||
| 23.12.2024 | 09:56:00,154 | 10 | 217,85 | |
| 10 | 217,85 | |||
| 10 | 217,85 | |||
| 23.12.2024 | 09:55:38,966 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 23.12.2024 | 09:55:21,281 | 5 | 217,90 | |
| 5 | 217,90 | |||
| 5 | 217,90 | |||
| 23.12.2024 | 09:54:37,515 | 20 | 217,85 | |
| 20 | 217,85 | |||
| 20 | 217,85 | |||
| 23.12.2024 | 09:54:28,757 | 10 | 217,85 | |
| 10 | 217,85 | |||
| 10 | 217,85 | |||
| 23.12.2024 | 09:54:06,706 | 10 | 217,70 | |
| 10 | 217,70 | |||
| 10 | 217,70 | |||
| 23.12.2024 | 09:54:04,634 | 5 | 217,70 | |
| 5 | 217,70 | |||
| 5 | 217,70 | |||
| 23.12.2024 | 09:53:58,948 | 85 | 217,70 | |
| 85 | 217,70 | |||
| 85 | 217,70 | |||
| 23.12.2024 | 09:53:48,547 | 2 | 217,90 | |
| 2 | 217,90 | |||
| 2 | 217,90 | |||
| 23.12.2024 | 09:53:45,268 | 2 | 217,70 | |
| 2 | 217,70 | |||
| 2 | 217,70 | |||
| 23.12.2024 | 09:53:40,853 | 2 | 217,85 | |
| 2 | 217,85 | |||
| 2 | 217,85 | |||
| 23.12.2024 | 09:52:54,209 | 580 | 217,90 | |
| 80 | 217,90 | |||
| 580 | 217,90 | |||
| 500 | 217,90 | |||
| 23.12.2024 | 09:52:44,439 | 6 | 218,05 | |
| 6 | 218,05 | |||
| 6 | 218,05 | |||
| 23.12.2024 | 09:52:27,984 | 10 | 217,90 | |
| 10 | 217,90 | |||
| 10 | 217,90 | |||
| 23.12.2024 | 09:52:27,132 | 10 | 218,05 | |
| 10 | 218,05 | |||
| 10 | 218,05 | |||
| 23.12.2024 | 09:52:22,583 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 23.12.2024 | 09:52:15,043 | 5 | 218,05 | |
| 5 | 218,05 | |||
| 5 | 218,05 | |||
| 23.12.2024 | 09:52:13,425 | 9 | 217,90 | |
| 9 | 217,90 | |||
| 9 | 217,90 | |||
| 23.12.2024 | 09:52:10,995 | 16 | 218,05 | |
| 16 | 218,05 | |||
| 16 | 218,05 | |||
| 23.12.2024 | 09:51:54,195 | 27 | 218,05 | |
| 27 | 218,05 | |||
| 27 | 218,05 | |||
| 23.12.2024 | 09:51:43,971 | 10 | 217,90 | |
| 10 | 217,90 | |||
| 10 | 217,90 | |||
| 23.12.2024 | 09:51:29,408 | 28 | 218,05 | |
| 28 | 218,05 | |||
| 28 | 218,05 | |||
| 23.12.2024 | 09:51:06,497 | 63 | 218,05 | |
| 63 | 218,05 | |||
| 63 | 218,05 | |||
| 23.12.2024 | 09:50:29,699 | 28 | 217,90 | |
| 28 | 217,90 | |||
| 28 | 217,90 | |||
| 23.12.2024 | 09:49:55,481 | 56 | 218,05 | |
| 56 | 218,05 | |||
| 56 | 218,05 | |||
| 23.12.2024 | 09:47:43,348 | 210 | 218,00 | |
| 210 | 218,00 | |||
| 10 | 218,00 | |||
| 200 | 218,00 | |||
| 23.12.2024 | 09:47:01,728 | 10 | 218,05 | |
| 10 | 218,05 | |||
| 10 | 218,05 | |||
| 23.12.2024 | 09:46:29,644 | 87 | 218,20 | |
| 87 | 218,20 | |||
| 87 | 218,20 | |||
| 23.12.2024 | 09:46:24,035 | 9 | 218,20 | |
| 9 | 218,20 | |||
| 9 | 218,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,16 / Ask: 134,24
Umsatz: 72 782 TEUR -
Tesla Inc.
Bid: 413,30 / Ask: 413,90
Umsatz: 60 112 TEUR -
Novo-Nordisk AS
Bid: 85,42 / Ask: 85,69
Umsatz: 40 274 TEUR -
Rheinmetall AG
Bid: 621,60 / Ask: 623,80
Umsatz: 33 491 TEUR -
MicroStrategy Inc.
Bid: 318,60 / Ask: 319,70
Umsatz: 27 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00