SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1216
1543
244,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 16:01:34,401 | 20 | 240,35 | |
| 20 | 240,35 | |||
| 20 | 240,35 | |||
| 12.03.2025 | 16:01:14,324 | 250 | 240,50 | |
| 250 | 240,50 | |||
| 250 | 240,50 | |||
| 12.03.2025 | 16:00:36,311 | 4 | 240,45 | |
| 4 | 240,45 | |||
| 4 | 240,45 | |||
| 12.03.2025 | 16:00:05,856 | 5 | 240,75 | |
| 5 | 240,75 | |||
| 5 | 240,75 | |||
| 12.03.2025 | 16:00:03,886 | 1 | 240,80 | |
| 1 | 240,80 | |||
| 1 | 240,80 | |||
| 12.03.2025 | 16:00:00,280 | 2 | 240,75 | |
| 2 | 240,75 | |||
| 2 | 240,75 | |||
| 12.03.2025 | 15:58:47,894 | 200 | 240,65 | |
| 200 | 240,65 | |||
| 200 | 240,65 | |||
| 12.03.2025 | 15:58:28,761 | 250 | 240,65 | |
| 250 | 240,65 | |||
| 250 | 240,65 | |||
| 12.03.2025 | 15:58:09,737 | 54 | 240,75 | |
| 54 | 240,75 | |||
| 54 | 240,75 | |||
| 12.03.2025 | 15:57:52,757 | 21 | 240,90 | |
| 21 | 240,90 | |||
| 21 | 240,90 | |||
| 12.03.2025 | 15:57:48,639 | 4 | 240,90 | |
| 4 | 240,90 | |||
| 4 | 240,90 | |||
| 12.03.2025 | 15:57:47,654 | 5 | 240,90 | |
| 5 | 240,90 | |||
| 5 | 240,90 | |||
| 12.03.2025 | 15:57:31,858 | 5 | 241,05 | |
| 5 | 241,05 | |||
| 5 | 241,05 | |||
| 12.03.2025 | 15:57:20,794 | 10 | 241,05 | |
| 10 | 241,05 | |||
| 10 | 241,05 | |||
| 12.03.2025 | 15:57:13,416 | 130 | 241,00 | |
| 130 | 241,00 | |||
| 130 | 241,00 | |||
| 12.03.2025 | 15:56:20,014 | 18 | 241,10 | |
| 18 | 241,10 | |||
| 18 | 241,10 | |||
| 12.03.2025 | 15:56:02,578 | 4 | 241,30 | |
| 4 | 241,30 | |||
| 4 | 241,30 | |||
| 12.03.2025 | 15:55:19,889 | 5 | 241,55 | |
| 5 | 241,55 | |||
| 5 | 241,55 | |||
| 12.03.2025 | 15:55:18,439 | 30 | 241,50 | |
| 30 | 241,50 | |||
| 30 | 241,50 | |||
| 12.03.2025 | 15:55:10,743 | 10 | 241,55 | |
| 10 | 241,55 | |||
| 10 | 241,55 | |||
| 12.03.2025 | 15:54:55,101 | 158 | 241,70 | |
| 158 | 241,70 | |||
| 158 | 241,70 | |||
| 12.03.2025 | 15:52:54,008 | 12 | 241,35 | |
| 12 | 241,35 | |||
| 12 | 241,35 | |||
| 12.03.2025 | 15:52:27,775 | 4 | 241,20 | |
| 4 | 241,20 | |||
| 4 | 241,20 | |||
| 12.03.2025 | 15:52:02,794 | 2 | 241,25 | |
| 2 | 241,25 | |||
| 2 | 241,25 | |||
| 12.03.2025 | 15:51:46,301 | 40 | 241,35 | |
| 40 | 241,35 | |||
| 40 | 241,35 | |||
| 12.03.2025 | 15:50:47,792 | 3 | 241,05 | |
| 3 | 241,05 | |||
| 3 | 241,05 | |||
| 12.03.2025 | 15:49:29,558 | 7 | 240,85 | |
| 7 | 240,85 | |||
| 7 | 240,85 | |||
| 12.03.2025 | 15:47:51,130 | 200 | 241,40 | |
| 200 | 241,40 | |||
| 200 | 241,40 | |||
| 12.03.2025 | 15:47:24,913 | 5 | 241,35 | |
| 5 | 241,35 | |||
| 5 | 241,35 | |||
| 12.03.2025 | 15:46:32,257 | 1 | 240,95 | |
| 1 | 240,95 | |||
| 1 | 240,95 | |||
| 12.03.2025 | 15:46:24,408 | 66 | 241,05 | |
| 66 | 241,05 | |||
| 66 | 241,05 | |||
| 12.03.2025 | 15:46:16,798 | 5 | 241,00 | |
| 5 | 241,00 | |||
| 5 | 241,00 | |||
| 12.03.2025 | 15:46:08,715 | 21 | 240,90 | |
| 21 | 240,90 | |||
| 21 | 240,90 | |||
| 12.03.2025 | 15:46:07,331 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 12.03.2025 | 15:45:55,846 | 42 | 240,85 | |
| 42 | 240,85 | |||
| 42 | 240,85 | |||
| 12.03.2025 | 15:45:24,533 | 250 | 240,75 | |
| 250 | 240,75 | |||
| 250 | 240,75 | |||
| 12.03.2025 | 15:45:24,430 | 8 | 240,80 | |
| 8 | 240,80 | |||
| 8 | 240,80 | |||
| 12.03.2025 | 15:44:52,283 | 21 | 240,95 | |
| 21 | 240,95 | |||
| 21 | 240,95 | |||
| 12.03.2025 | 15:44:26,308 | 100 | 240,85 | |
| 100 | 240,85 | |||
| 100 | 240,85 | |||
| 12.03.2025 | 15:44:11,525 | 35 | 240,85 | |
| 35 | 240,85 | |||
| 35 | 240,85 | |||
| 12.03.2025 | 15:42:35,330 | 50 | 241,00 | |
| 50 | 241,00 | |||
| 50 | 241,00 | |||
| 12.03.2025 | 15:41:24,684 | 10 | 241,00 | |
| 10 | 241,00 | |||
| 10 | 241,00 | |||
| 12.03.2025 | 15:41:15,782 | 4 | 241,15 | |
| 4 | 241,15 | |||
| 4 | 241,15 | |||
| 12.03.2025 | 15:38:43,788 | 10 | 241,25 | |
| 10 | 241,25 | |||
| 10 | 241,25 | |||
| 12.03.2025 | 15:38:42,115 | 1 | 241,25 | |
| 1 | 241,25 | |||
| 1 | 241,25 | |||
| 12.03.2025 | 15:38:15,640 | 1 | 241,25 | |
| 1 | 241,25 | |||
| 1 | 241,25 | |||
| 12.03.2025 | 15:38:08,583 | 4 | 241,20 | |
| 4 | 241,20 | |||
| 4 | 241,20 | |||
| 12.03.2025 | 15:37:26,934 | 21 | 241,00 | |
| 21 | 241,00 | |||
| 21 | 241,00 | |||
| 12.03.2025 | 15:37:19,882 | 3 | 241,15 | |
| 3 | 241,15 | |||
| 3 | 241,15 | |||
| 12.03.2025 | 15:37:06,998 | 83 | 241,10 | |
| 83 | 241,10 | |||
| 83 | 241,10 | |||
| 12.03.2025 | 15:37:03,846 | 5 | 241,10 | |
| 5 | 241,10 | |||
| 5 | 241,10 | |||
| 12.03.2025 | 15:36:27,890 | 40 | 241,30 | |
| 40 | 241,30 | |||
| 40 | 241,30 | |||
| 12.03.2025 | 15:36:08,346 | 1 | 241,25 | |
| 1 | 241,25 | |||
| 1 | 241,25 | |||
| 12.03.2025 | 15:35:29,227 | 2 | 241,10 | |
| 2 | 241,10 | |||
| 2 | 241,10 | |||
| 12.03.2025 | 15:34:29,353 | 41 | 241,00 | |
| 41 | 241,00 | |||
| 41 | 241,00 | |||
| 12.03.2025 | 15:34:05,327 | 150 | 241,00 | |
| 150 | 241,00 | |||
| 150 | 241,00 | |||
| 12.03.2025 | 15:33:57,934 | 15 | 241,00 | |
| 15 | 241,00 | |||
| 15 | 241,00 | |||
| 12.03.2025 | 15:33:57,849 | 80 | 241,00 | |
| 4 | 241,00 | |||
| 6 | 241,00 | |||
| 15 | 241,00 | |||
| 9 | 241,00 | |||
| 5 | 241,00 | |||
| 41 | 241,00 | |||
| 80 | 241,00 | |||
| 12.03.2025 | 15:33:25,902 | 30 | 241,30 | |
| 30 | 241,30 | |||
| 30 | 241,30 | |||
| 12.03.2025 | 15:32:51,424 | 10 | 241,10 | |
| 10 | 241,10 | |||
| 10 | 241,10 | |||
| 12.03.2025 | 15:32:12,423 | 43 | 241,30 | |
| 43 | 241,30 | |||
| 43 | 241,30 | |||
| 12.03.2025 | 15:31:32,581 | 50 | 241,50 | |
| 50 | 241,50 | |||
| 50 | 241,50 | |||
| 12.03.2025 | 15:30:52,516 | 2 | 241,60 | |
| 2 | 241,60 | |||
| 2 | 241,60 | |||
| 12.03.2025 | 15:30:40,274 | 36 | 241,65 | |
| 36 | 241,65 | |||
| 36 | 241,65 | |||
| 12.03.2025 | 15:30:38,932 | 7 | 241,65 | |
| 7 | 241,65 | |||
| 7 | 241,65 | |||
| 12.03.2025 | 15:28:19,717 | 20 | 241,85 | |
| 20 | 241,85 | |||
| 20 | 241,85 | |||
| 12.03.2025 | 15:28:08,035 | 15 | 241,80 | |
| 15 | 241,80 | |||
| 15 | 241,80 | |||
| 12.03.2025 | 15:28:01,386 | 79 | 241,55 | |
| 25 | 241,55 | |||
| 54 | 241,55 | |||
| 79 | 241,55 | |||
| 12.03.2025 | 15:27:56,379 | 250 | 241,55 | |
| 250 | 241,55 | |||
| 250 | 241,55 | |||
| 12.03.2025 | 15:27:54,220 | 325 | 241,55 | |
| 200 | 241,55 | |||
| 100 | 241,55 | |||
| 325 | 241,55 | |||
| 25 | 241,55 | |||
| 12.03.2025 | 15:27:27,833 | 200 | 241,60 | |
| 200 | 241,60 | |||
| 200 | 241,60 | |||
| 12.03.2025 | 15:27:15,644 | 1 | 241,50 | |
| 1 | 241,50 | |||
| 1 | 241,50 | |||
| 12.03.2025 | 15:25:53,141 | 5 | 241,45 | |
| 5 | 241,45 | |||
| 5 | 241,45 | |||
| 12.03.2025 | 15:25:43,753 | 5 | 241,40 | |
| 5 | 241,40 | |||
| 5 | 241,40 | |||
| 12.03.2025 | 15:24:54,035 | 1 | 241,35 | |
| 1 | 241,35 | |||
| 1 | 241,35 | |||
| 12.03.2025 | 15:24:52,106 | 50 | 241,30 | |
| 50 | 241,30 | |||
| 50 | 241,30 | |||
| 12.03.2025 | 15:24:44,769 | 8 | 241,35 | |
| 8 | 241,35 | |||
| 8 | 241,35 | |||
| 12.03.2025 | 15:24:03,902 | 10 | 241,25 | |
| 10 | 241,25 | |||
| 10 | 241,25 | |||
| 12.03.2025 | 15:23:59,631 | 2 | 241,25 | |
| 2 | 241,25 | |||
| 2 | 241,25 | |||
| 12.03.2025 | 15:23:49,189 | 2 | 241,25 | |
| 2 | 241,25 | |||
| 2 | 241,25 | |||
| 12.03.2025 | 15:23:34,942 | 1 | 241,40 | |
| 1 | 241,40 | |||
| 1 | 241,40 | |||
| 12.03.2025 | 15:23:17,241 | 10 | 241,60 | |
| 10 | 241,60 | |||
| 10 | 241,60 | |||
| 12.03.2025 | 15:23:00,972 | 45 | 241,80 | |
| 45 | 241,80 | |||
| 45 | 241,80 | |||
| 12.03.2025 | 15:22:48,227 | 15 | 241,85 | |
| 15 | 241,85 | |||
| 15 | 241,85 | |||
| 12.03.2025 | 15:22:21,250 | 14 | 241,95 | |
| 14 | 241,95 | |||
| 14 | 241,95 | |||
| 12.03.2025 | 15:22:20,465 | 15 | 241,95 | |
| 15 | 241,95 | |||
| 15 | 241,95 | |||
| 12.03.2025 | 15:21:24,729 | 50 | 242,05 | |
| 50 | 242,05 | |||
| 50 | 242,05 | |||
| 12.03.2025 | 15:21:21,263 | 10 | 242,10 | |
| 10 | 242,10 | |||
| 10 | 242,10 | |||
| 12.03.2025 | 15:21:16,331 | 1 | 242,05 | |
| 1 | 242,05 | |||
| 1 | 242,05 | |||
| 12.03.2025 | 15:21:11,040 | 10 | 242,10 | |
| 10 | 242,10 | |||
| 10 | 242,10 | |||
| 12.03.2025 | 15:20:19,943 | 3 | 241,85 | |
| 3 | 241,85 | |||
| 3 | 241,85 | |||
| 12.03.2025 | 15:20:07,790 | 5 | 242,00 | |
| 5 | 242,00 | |||
| 5 | 242,00 | |||
| 12.03.2025 | 15:20:03,244 | 10 | 242,00 | |
| 10 | 242,00 | |||
| 10 | 242,00 | |||
| 12.03.2025 | 15:19:06,273 | 3 | 241,80 | |
| 3 | 241,80 | |||
| 3 | 241,80 | |||
| 12.03.2025 | 15:18:55,524 | 10 | 241,70 | |
| 10 | 241,70 | |||
| 10 | 241,70 | |||
| 12.03.2025 | 15:18:46,708 | 5 | 241,55 | |
| 5 | 241,55 | |||
| 5 | 241,55 | |||
| 12.03.2025 | 15:17:57,247 | 90 | 241,45 | |
| 90 | 241,45 | |||
| 90 | 241,45 | |||
| 12.03.2025 | 15:17:37,575 | 10 | 241,50 | |
| 10 | 241,50 | |||
| 10 | 241,50 | |||
| 12.03.2025 | 15:16:54,744 | 123 | 241,45 | |
| 123 | 241,45 | |||
| 123 | 241,45 | |||
| 12.03.2025 | 15:16:50,559 | 3 | 241,45 | |
| 3 | 241,45 | |||
| 3 | 241,45 | |||
| 12.03.2025 | 15:15:58,616 | 2 | 241,45 | |
| 2 | 241,45 | |||
| 2 | 241,45 | |||
| 12.03.2025 | 15:15:50,557 | 1 | 241,45 | |
| 1 | 241,45 | |||
| 1 | 241,45 | |||
| 12.03.2025 | 15:15:28,204 | 42 | 241,40 | |
| 42 | 241,40 | |||
| 42 | 241,40 | |||
| 12.03.2025 | 15:15:22,473 | 10 | 241,45 | |
| 10 | 241,45 | |||
| 10 | 241,45 | |||
| 12.03.2025 | 15:15:11,619 | 10 | 241,35 | |
| 10 | 241,35 | |||
| 10 | 241,35 | |||
| 12.03.2025 | 15:15:03,392 | 12 | 241,35 | |
| 12 | 241,35 | |||
| 12 | 241,35 | |||
| 12.03.2025 | 15:14:22,200 | 60 | 241,65 | |
| 60 | 241,65 | |||
| 60 | 241,65 | |||
| 12.03.2025 | 15:13:56,105 | 50 | 241,60 | |
| 50 | 241,60 | |||
| 50 | 241,60 | |||
| 12.03.2025 | 15:13:29,730 | 10 | 241,60 | |
| 10 | 241,60 | |||
| 10 | 241,60 | |||
| 12.03.2025 | 15:13:13,847 | 100 | 241,55 | |
| 100 | 241,55 | |||
| 100 | 241,55 | |||
| 12.03.2025 | 15:13:00,545 | 3 | 241,50 | |
| 3 | 241,50 | |||
| 3 | 241,50 | |||
| 12.03.2025 | 15:12:49,676 | 100 | 241,60 | |
| 100 | 241,60 | |||
| 100 | 241,60 | |||
| 12.03.2025 | 15:12:35,484 | 2 | 241,60 | |
| 2 | 241,60 | |||
| 2 | 241,60 | |||
| 12.03.2025 | 15:12:12,138 | 60 | 241,30 | |
| 60 | 241,30 | |||
| 60 | 241,30 | |||
| 12.03.2025 | 15:11:58,597 | 9 | 241,45 | |
| 9 | 241,45 | |||
| 9 | 241,45 | |||
| 12.03.2025 | 15:10:22,973 | 13 | 241,65 | |
| 13 | 241,65 | |||
| 13 | 241,65 | |||
| 12.03.2025 | 15:10:06,515 | 31 | 241,75 | |
| 31 | 241,75 | |||
| 31 | 241,75 | |||
| 12.03.2025 | 15:08:51,276 | 5 | 241,90 | |
| 5 | 241,90 | |||
| 5 | 241,90 | |||
| 12.03.2025 | 15:08:20,717 | 4 | 241,70 | |
| 4 | 241,70 | |||
| 4 | 241,70 | |||
| 12.03.2025 | 15:08:04,987 | 11 | 241,90 | |
| 11 | 241,90 | |||
| 11 | 241,90 | |||
| 12.03.2025 | 15:07:00,034 | 1 | 242,05 | |
| 1 | 242,05 | |||
| 1 | 242,05 | |||
| 12.03.2025 | 15:06:38,256 | 15 | 242,00 | |
| 15 | 242,00 | |||
| 15 | 242,00 | |||
| 12.03.2025 | 15:06:35,756 | 5 | 242,00 | |
| 5 | 242,00 | |||
| 5 | 242,00 | |||
| 12.03.2025 | 15:06:33,027 | 10 | 242,10 | |
| 10 | 242,10 | |||
| 10 | 242,10 | |||
| 12.03.2025 | 15:06:29,879 | 2 | 242,15 | |
| 2 | 242,15 | |||
| 2 | 242,15 | |||
| 12.03.2025 | 15:06:29,688 | 150 | 242,10 | |
| 150 | 242,10 | |||
| 150 | 242,10 | |||
| 12.03.2025 | 15:06:17,951 | 250 | 242,15 | |
| 250 | 242,15 | |||
| 250 | 242,15 | |||
| 12.03.2025 | 15:05:22,105 | 25 | 242,10 | |
| 25 | 242,10 | |||
| 25 | 242,10 | |||
| 12.03.2025 | 15:05:13,893 | 2 | 242,05 | |
| 2 | 242,05 | |||
| 2 | 242,05 | |||
| 12.03.2025 | 15:05:12,777 | 3 | 242,05 | |
| 3 | 242,05 | |||
| 3 | 242,05 | |||
| 12.03.2025 | 15:04:48,576 | 82 | 242,00 | |
| 82 | 242,00 | |||
| 42 | 242,00 | |||
| 20 | 242,00 | |||
| 20 | 242,00 | |||
| 12.03.2025 | 15:04:04,806 | 250 | 241,95 | |
| 250 | 241,95 | |||
| 250 | 241,95 | |||
| 12.03.2025 | 15:03:48,701 | 2 | 241,85 | |
| 2 | 241,85 | |||
| 2 | 241,85 | |||
| 12.03.2025 | 15:03:34,010 | 250 | 241,85 | |
| 250 | 241,85 | |||
| 250 | 241,85 | |||
| 12.03.2025 | 15:02:46,643 | 21 | 242,35 | |
| 21 | 242,35 | |||
| 21 | 242,35 | |||
| 12.03.2025 | 15:02:32,456 | 11 | 242,40 | |
| 11 | 242,40 | |||
| 11 | 242,40 | |||
| 12.03.2025 | 15:02:23,002 | 1 | 242,15 | |
| 1 | 242,15 | |||
| 1 | 242,15 | |||
| 12.03.2025 | 15:02:17,589 | 200 | 242,15 | |
| 200 | 242,15 | |||
| 200 | 242,15 | |||
| 12.03.2025 | 15:01:58,700 | 20 | 242,05 | |
| 20 | 242,05 | |||
| 20 | 242,05 | |||
| 12.03.2025 | 15:01:53,815 | 10 | 242,15 | |
| 10 | 242,15 | |||
| 10 | 242,15 | |||
| 12.03.2025 | 15:01:46,661 | 185 | 242,15 | |
| 185 | 242,15 | |||
| 185 | 242,15 | |||
| 12.03.2025 | 15:01:38,789 | 6 | 242,30 | |
| 6 | 242,30 | |||
| 6 | 242,30 | |||
| 12.03.2025 | 15:00:41,480 | 12 | 242,00 | |
| 12 | 242,00 | |||
| 12 | 242,00 | |||
| 12.03.2025 | 15:00:04,685 | 45 | 242,00 | |
| 10 | 242,00 | |||
| 35 | 242,00 | |||
| 45 | 242,00 | |||
| 12.03.2025 | 15:00:00,404 | 3 | 242,20 | |
| 3 | 242,20 | |||
| 3 | 242,20 | |||
| 12.03.2025 | 14:59:42,506 | 180 | 242,35 | |
| 180 | 242,35 | |||
| 180 | 242,35 | |||
| 12.03.2025 | 14:59:40,070 | 185 | 242,35 | |
| 185 | 242,35 | |||
| 185 | 242,35 | |||
| 12.03.2025 | 14:59:25,916 | 6 | 242,20 | |
| 6 | 242,20 | |||
| 6 | 242,20 | |||
| 12.03.2025 | 14:59:13,196 | 15 | 242,20 | |
| 15 | 242,20 | |||
| 15 | 242,20 | |||
| 12.03.2025 | 14:58:42,204 | 50 | 242,15 | |
| 50 | 242,15 | |||
| 50 | 242,15 | |||
| 12.03.2025 | 14:58:21,401 | 50 | 241,95 | |
| 50 | 241,95 | |||
| 50 | 241,95 | |||
| 12.03.2025 | 14:58:19,481 | 10 | 242,00 | |
| 10 | 242,00 | |||
| 10 | 242,00 | |||
| 12.03.2025 | 14:57:47,172 | 2 | 241,90 | |
| 2 | 241,90 | |||
| 2 | 241,90 | |||
| 12.03.2025 | 14:57:28,255 | 2 | 241,65 | |
| 2 | 241,65 | |||
| 2 | 241,65 | |||
| 12.03.2025 | 14:57:15,272 | 5 | 241,50 | |
| 5 | 241,50 | |||
| 5 | 241,50 | |||
| 12.03.2025 | 14:57:05,534 | 27 | 241,65 | |
| 27 | 241,65 | |||
| 27 | 241,65 | |||
| 12.03.2025 | 14:56:47,987 | 31 | 241,60 | |
| 31 | 241,60 | |||
| 31 | 241,60 | |||
| 12.03.2025 | 14:56:13,704 | 50 | 241,95 | |
| 50 | 241,95 | |||
| 50 | 241,95 | |||
| 12.03.2025 | 14:53:35,071 | 12 | 242,20 | |
| 12 | 242,20 | |||
| 12 | 242,20 | |||
| 12.03.2025 | 14:53:11,663 | 10 | 242,15 | |
| 10 | 242,15 | |||
| 10 | 242,15 | |||
| 12.03.2025 | 14:53:01,644 | 3 | 241,60 | |
| 3 | 241,60 | |||
| 3 | 241,60 | |||
| 12.03.2025 | 14:52:54,922 | 2 | 241,75 | |
| 2 | 241,75 | |||
| 2 | 241,75 | |||
| 12.03.2025 | 14:52:46,747 | 25 | 241,85 | |
| 25 | 241,85 | |||
| 25 | 241,85 | |||
| 12.03.2025 | 14:52:42,431 | 3 | 242,15 | |
| 3 | 242,15 | |||
| 3 | 242,15 | |||
| 12.03.2025 | 14:52:29,325 | 50 | 242,50 | |
| 50 | 242,50 | |||
| 50 | 242,50 | |||
| 12.03.2025 | 14:51:21,535 | 5 | 242,00 | |
| 5 | 242,00 | |||
| 5 | 242,00 | |||
| 12.03.2025 | 14:51:08,430 | 15 | 242,05 | |
| 15 | 242,05 | |||
| 15 | 242,05 | |||
| 12.03.2025 | 14:50:06,665 | 20 | 242,00 | |
| 20 | 242,00 | |||
| 20 | 242,00 | |||
| 12.03.2025 | 14:49:56,050 | 15 | 241,80 | |
| 15 | 241,80 | |||
| 15 | 241,80 | |||
| 12.03.2025 | 14:49:13,669 | 1 | 241,70 | |
| 1 | 241,70 | |||
| 1 | 241,70 | |||
| 12.03.2025 | 14:49:02,158 | 200 | 241,65 | |
| 200 | 241,65 | |||
| 200 | 241,65 | |||
| 12.03.2025 | 14:48:39,061 | 10 | 241,70 | |
| 10 | 241,70 | |||
| 10 | 241,70 | |||
| 12.03.2025 | 14:48:28,508 | 5 | 241,90 | |
| 5 | 241,90 | |||
| 5 | 241,90 | |||
| 12.03.2025 | 14:47:52,158 | 40 | 242,00 | |
| 8 | 242,00 | |||
| 40 | 242,00 | |||
| 7 | 242,00 | |||
| 25 | 242,00 | |||
| 12.03.2025 | 14:47:46,934 | 3 | 242,05 | |
| 3 | 242,05 | |||
| 3 | 242,05 | |||
| 12.03.2025 | 14:47:27,657 | 9 | 242,15 | |
| 9 | 242,15 | |||
| 9 | 242,15 | |||
| 12.03.2025 | 14:46:52,734 | 50 | 242,25 | |
| 50 | 242,25 | |||
| 50 | 242,25 | |||
| 12.03.2025 | 14:46:44,703 | 10 | 242,25 | |
| 10 | 242,25 | |||
| 10 | 242,25 | |||
| 12.03.2025 | 14:46:33,568 | 10 | 242,40 | |
| 10 | 242,40 | |||
| 10 | 242,40 | |||
| 12.03.2025 | 14:46:20,502 | 42 | 242,35 | |
| 42 | 242,35 | |||
| 42 | 242,35 | |||
| 12.03.2025 | 14:45:23,037 | 25 | 242,40 | |
| 25 | 242,40 | |||
| 25 | 242,40 | |||
| 12.03.2025 | 14:44:50,137 | 1 | 242,10 | |
| 1 | 242,10 | |||
| 1 | 242,10 | |||
| 12.03.2025 | 14:44:41,565 | 12 | 242,10 | |
| 12 | 242,10 | |||
| 12 | 242,10 | |||
| 12.03.2025 | 14:44:32,546 | 20 | 242,00 | |
| 20 | 242,00 | |||
| 20 | 242,00 | |||
| 12.03.2025 | 14:44:09,955 | 5 | 241,95 | |
| 5 | 241,95 | |||
| 5 | 241,95 | |||
| 12.03.2025 | 14:43:36,013 | 45 | 242,05 | |
| 45 | 242,05 | |||
| 45 | 242,05 | |||
| 12.03.2025 | 14:43:00,316 | 243 | 242,10 | |
| 243 | 242,10 | |||
| 243 | 242,10 | |||
| 12.03.2025 | 14:40:57,578 | 1 | 242,40 | |
| 1 | 242,40 | |||
| 1 | 242,40 | |||
| 12.03.2025 | 14:39:43,935 | 65 | 242,25 | |
| 65 | 242,25 | |||
| 65 | 242,25 | |||
| 12.03.2025 | 14:39:04,791 | 4 | 242,30 | |
| 4 | 242,30 | |||
| 4 | 242,30 | |||
| 12.03.2025 | 14:38:35,147 | 25 | 242,20 | |
| 25 | 242,20 | |||
| 25 | 242,20 | |||
| 12.03.2025 | 14:38:30,628 | 10 | 242,20 | |
| 10 | 242,20 | |||
| 10 | 242,20 | |||
| 12.03.2025 | 14:38:12,871 | 65 | 242,10 | |
| 15 | 242,10 | |||
| 50 | 242,10 | |||
| 65 | 242,10 | |||
| 12.03.2025 | 14:37:30,908 | 33 | 242,60 | |
| 33 | 242,60 | |||
| 33 | 242,60 | |||
| 12.03.2025 | 14:36:52,002 | 60 | 242,70 | |
| 60 | 242,70 | |||
| 60 | 242,70 | |||
| 12.03.2025 | 14:36:19,019 | 5 | 242,80 | |
| 5 | 242,80 | |||
| 5 | 242,80 | |||
| 12.03.2025 | 14:35:46,143 | 8 | 242,70 | |
| 8 | 242,70 | |||
| 8 | 242,70 | |||
| 12.03.2025 | 14:35:41,971 | 2 | 242,70 | |
| 2 | 242,70 | |||
| 2 | 242,70 | |||
| 12.03.2025 | 14:35:30,381 | 26 | 242,75 | |
| 26 | 242,75 | |||
| 26 | 242,75 | |||
| 12.03.2025 | 14:34:56,193 | 10 | 242,50 | |
| 10 | 242,50 | |||
| 10 | 242,50 | |||
| 12.03.2025 | 14:34:39,845 | 10 | 242,80 | |
| 10 | 242,80 | |||
| 10 | 242,80 | |||
| 12.03.2025 | 14:34:31,631 | 35 | 243,00 | |
| 35 | 243,00 | |||
| 35 | 243,00 | |||
| 12.03.2025 | 14:34:25,374 | 1 | 243,05 | |
| 1 | 243,05 | |||
| 1 | 243,05 | |||
| 12.03.2025 | 14:34:16,881 | 250 | 243,00 | |
| 250 | 243,00 | |||
| 250 | 243,00 | |||
| 12.03.2025 | 14:34:16,306 | 250 | 243,00 | |
| 250 | 243,00 | |||
| 250 | 243,00 | |||
| 12.03.2025 | 14:34:00,980 | 20 | 243,15 | |
| 20 | 243,15 | |||
| 20 | 243,15 | |||
| 12.03.2025 | 14:33:43,768 | 2 | 243,25 | |
| 2 | 243,25 | |||
| 2 | 243,25 | |||
| 12.03.2025 | 14:33:41,008 | 80 | 243,25 | |
| 80 | 243,25 | |||
| 80 | 243,25 | |||
| 12.03.2025 | 14:33:28,995 | 50 | 242,95 | |
| 50 | 242,95 | |||
| 50 | 242,95 | |||
| 12.03.2025 | 14:33:12,798 | 200 | 242,90 | |
| 200 | 242,90 | |||
| 200 | 242,90 | |||
| 12.03.2025 | 14:32:57,683 | 150 | 242,85 | |
| 150 | 242,85 | |||
| 150 | 242,85 | |||
| 12.03.2025 | 14:32:49,156 | 10 | 242,80 | |
| 10 | 242,80 | |||
| 10 | 242,80 | |||
| 12.03.2025 | 14:32:45,390 | 15 | 242,85 | |
| 15 | 242,85 | |||
| 15 | 242,85 | |||
| 12.03.2025 | 14:32:22,182 | 250 | 242,95 | |
| 250 | 242,95 | |||
| 250 | 242,95 | |||
| 12.03.2025 | 14:32:06,630 | 14 | 242,95 | |
| 14 | 242,95 | |||
| 14 | 242,95 | |||
| 12.03.2025 | 14:31:36,091 | 200 | 242,75 | |
| 200 | 242,75 | |||
| 200 | 242,75 | |||
| 12.03.2025 | 14:31:14,788 | 100 | 242,75 | |
| 100 | 242,75 | |||
| 100 | 242,75 | |||
| 12.03.2025 | 14:31:01,919 | 9 | 242,65 | |
| 9 | 242,65 | |||
| 9 | 242,65 | |||
| 12.03.2025 | 14:30:50,014 | 150 | 242,60 | |
| 150 | 242,60 | |||
| 150 | 242,60 | |||
| 12.03.2025 | 14:30:37,617 | 90 | 242,45 | |
| 90 | 242,45 | |||
| 90 | 242,45 | |||
| 12.03.2025 | 14:30:20,096 | 80 | 242,45 | |
| 80 | 242,45 | |||
| 80 | 242,45 | |||
| 12.03.2025 | 14:29:46,518 | 80 | 242,35 | |
| 80 | 242,35 | |||
| 80 | 242,35 | |||
| 12.03.2025 | 14:29:33,452 | 20 | 242,20 | |
| 20 | 242,20 | |||
| 20 | 242,20 | |||
| 12.03.2025 | 14:29:08,403 | 30 | 242,20 | |
| 30 | 242,20 | |||
| 30 | 242,20 | |||
| 12.03.2025 | 14:28:48,442 | 100 | 242,10 | |
| 100 | 242,10 | |||
| 100 | 242,10 | |||
| 12.03.2025 | 14:28:30,102 | 4 | 242,00 | |
| 4 | 242,00 | |||
| 4 | 242,00 | |||
| 12.03.2025 | 14:28:28,642 | 5 | 242,05 | |
| 5 | 242,05 | |||
| 5 | 242,05 | |||
| 12.03.2025 | 14:28:21,906 | 80 | 242,05 | |
| 80 | 242,05 | |||
| 80 | 242,05 | |||
| 12.03.2025 | 14:28:12,370 | 25 | 242,05 | |
| 25 | 242,05 | |||
| 25 | 242,05 | |||
| 12.03.2025 | 14:27:40,617 | 15 | 242,10 | |
| 15 | 242,10 | |||
| 15 | 242,10 | |||
| 12.03.2025 | 14:27:40,120 | 1 | 242,05 | |
| 1 | 242,05 | |||
| 1 | 242,05 | |||
| 12.03.2025 | 14:27:29,157 | 10 | 242,10 | |
| 10 | 242,10 | |||
| 10 | 242,10 | |||
| 12.03.2025 | 14:26:53,385 | 4 | 242,10 | |
| 4 | 242,10 | |||
| 4 | 242,10 | |||
| 12.03.2025 | 14:26:52,171 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 12.03.2025 | 14:26:19,337 | 50 | 242,00 | |
| 50 | 242,00 | |||
| 50 | 242,00 | |||
| 12.03.2025 | 14:25:45,235 | 100 | 241,90 | |
| 100 | 241,90 | |||
| 100 | 241,90 | |||
| 12.03.2025 | 14:25:20,217 | 100 | 241,85 | |
| 100 | 241,85 | |||
| 100 | 241,85 | |||
| 12.03.2025 | 14:24:31,423 | 10 | 241,75 | |
| 10 | 241,75 | |||
| 10 | 241,75 | |||
| 12.03.2025 | 14:24:21,454 | 60 | 241,80 | |
| 60 | 241,80 | |||
| 60 | 241,80 | |||
| 12.03.2025 | 14:24:19,133 | 10 | 241,80 | |
| 10 | 241,80 | |||
| 10 | 241,80 | |||
| 12.03.2025 | 14:24:10,155 | 85 | 241,80 | |
| 85 | 241,80 | |||
| 85 | 241,80 | |||
| 12.03.2025 | 14:23:53,177 | 94 | 241,70 | |
| 94 | 241,70 | |||
| 94 | 241,70 | |||
| 12.03.2025 | 14:23:43,811 | 10 | 241,65 | |
| 10 | 241,65 | |||
| 10 | 241,65 | |||
| 12.03.2025 | 14:23:03,158 | 20 | 241,60 | |
| 20 | 241,60 | |||
| 20 | 241,60 | |||
| 12.03.2025 | 14:22:25,154 | 4 | 241,60 | |
| 4 | 241,60 | |||
| 4 | 241,60 | |||
| 12.03.2025 | 14:22:17,997 | 60 | 241,55 | |
| 60 | 241,55 | |||
| 60 | 241,55 | |||
| 12.03.2025 | 14:22:00,434 | 250 | 241,70 | |
| 250 | 241,70 | |||
| 250 | 241,70 | |||
| 12.03.2025 | 14:21:53,563 | 60 | 241,60 | |
| 60 | 241,60 | |||
| 60 | 241,60 | |||
| 12.03.2025 | 14:21:24,230 | 6 | 241,45 | |
| 6 | 241,45 | |||
| 6 | 241,45 | |||
| 12.03.2025 | 14:21:09,262 | 9 | 241,40 | |
| 9 | 241,40 | |||
| 9 | 241,40 | |||
| 12.03.2025 | 14:20:15,914 | 4 | 241,25 | |
| 4 | 241,25 | |||
| 4 | 241,25 | |||
| 12.03.2025 | 14:19:59,061 | 4 | 241,35 | |
| 4 | 241,35 | |||
| 4 | 241,35 | |||
| 12.03.2025 | 14:19:49,786 | 20 | 241,40 | |
| 20 | 241,40 | |||
| 20 | 241,40 | |||
| 12.03.2025 | 14:19:34,715 | 125 | 241,40 | |
| 125 | 241,40 | |||
| 125 | 241,40 | |||
| 12.03.2025 | 14:19:09,964 | 50 | 241,35 | |
| 50 | 241,35 | |||
| 50 | 241,35 | |||
| 12.03.2025 | 14:19:01,792 | 1 | 241,40 | |
| 1 | 241,40 | |||
| 1 | 241,40 | |||
| 12.03.2025 | 14:18:47,162 | 2 | 241,35 | |
| 2 | 241,35 | |||
| 2 | 241,35 | |||
| 12.03.2025 | 14:18:07,545 | 20 | 241,60 | |
| 20 | 241,60 | |||
| 20 | 241,60 | |||
| 12.03.2025 | 14:17:03,506 | 100 | 241,50 | |
| 100 | 241,50 | |||
| 100 | 241,50 | |||
| 12.03.2025 | 14:16:28,845 | 60 | 241,55 | |
| 60 | 241,55 | |||
| 60 | 241,55 | |||
| 12.03.2025 | 14:14:54,182 | 62 | 241,60 | |
| 62 | 241,60 | |||
| 62 | 241,60 | |||
| 12.03.2025 | 14:14:08,086 | 10 | 241,60 | |
| 10 | 241,60 | |||
| 10 | 241,60 | |||
| 12.03.2025 | 14:13:23,290 | 8 | 241,70 | |
| 8 | 241,70 | |||
| 8 | 241,70 | |||
| 12.03.2025 | 14:12:23,184 | 6 | 241,80 | |
| 6 | 241,80 | |||
| 6 | 241,80 | |||
| 12.03.2025 | 14:12:19,332 | 5 | 241,80 | |
| 5 | 241,80 | |||
| 5 | 241,80 | |||
| 12.03.2025 | 14:12:08,710 | 100 | 241,85 | |
| 100 | 241,85 | |||
| 100 | 241,85 | |||
| 12.03.2025 | 14:12:04,014 | 10 | 241,85 | |
| 10 | 241,85 | |||
| 10 | 241,85 | |||
| 12.03.2025 | 14:11:53,507 | 9 | 241,95 | |
| 9 | 241,95 | |||
| 9 | 241,95 | |||
| 12.03.2025 | 14:11:27,355 | 10 | 241,90 | |
| 10 | 241,90 | |||
| 10 | 241,90 | |||
| 12.03.2025 | 14:10:59,004 | 8 | 241,90 | |
| 8 | 241,90 | |||
| 8 | 241,90 | |||
| 12.03.2025 | 14:10:35,741 | 8 | 241,90 | |
| 8 | 241,90 | |||
| 8 | 241,90 | |||
| 12.03.2025 | 14:09:05,227 | 200 | 241,85 | |
| 200 | 241,85 | |||
| 200 | 241,85 | |||
| 12.03.2025 | 14:08:44,440 | 10 | 241,90 | |
| 10 | 241,90 | |||
| 10 | 241,90 | |||
| 12.03.2025 | 14:08:20,436 | 15 | 241,95 | |
| 15 | 241,95 | |||
| 15 | 241,95 | |||
| 12.03.2025 | 14:07:59,591 | 20 | 242,05 | |
| 20 | 242,05 | |||
| 20 | 242,05 | |||
| 12.03.2025 | 14:07:41,815 | 100 | 242,05 | |
| 100 | 242,05 | |||
| 100 | 242,05 | |||
| 12.03.2025 | 14:07:15,233 | 4 | 242,00 | |
| 4 | 242,00 | |||
| 4 | 242,00 | |||
| 12.03.2025 | 14:07:00,633 | 55 | 242,00 | |
| 5 | 242,00 | |||
| 50 | 242,00 | |||
| 55 | 242,00 | |||
| 12.03.2025 | 14:06:24,846 | 3 | 242,20 | |
| 3 | 242,20 | |||
| 3 | 242,20 | |||
| 12.03.2025 | 14:06:16,820 | 25 | 242,15 | |
| 25 | 242,15 | |||
| 25 | 242,15 | |||
| 12.03.2025 | 14:06:07,858 | 20 | 242,20 | |
| 20 | 242,20 | |||
| 20 | 242,20 | |||
| 12.03.2025 | 14:05:41,421 | 10 | 242,25 | |
| 10 | 242,25 | |||
| 10 | 242,25 | |||
| 12.03.2025 | 14:04:31,424 | 25 | 242,40 | |
| 25 | 242,40 | |||
| 25 | 242,40 | |||
| 12.03.2025 | 14:03:43,773 | 1 | 242,40 | |
| 1 | 242,40 | |||
| 1 | 242,40 | |||
| 12.03.2025 | 14:03:27,445 | 20 | 242,30 | |
| 20 | 242,30 | |||
| 20 | 242,30 | |||
| 12.03.2025 | 14:03:21,865 | 8 | 242,35 | |
| 8 | 242,35 | |||
| 8 | 242,35 | |||
| 12.03.2025 | 14:03:11,735 | 41 | 242,45 | |
| 41 | 242,45 | |||
| 41 | 242,45 | |||
| 12.03.2025 | 14:02:58,650 | 3 | 242,40 | |
| 3 | 242,40 | |||
| 3 | 242,40 | |||
| 12.03.2025 | 14:02:50,909 | 42 | 242,45 | |
| 42 | 242,45 | |||
| 42 | 242,45 | |||
| 12.03.2025 | 14:02:21,727 | 41 | 242,50 | |
| 41 | 242,50 | |||
| 41 | 242,50 | |||
| 12.03.2025 | 14:02:10,162 | 9 | 242,70 | |
| 9 | 242,70 | |||
| 9 | 242,70 | |||
| 12.03.2025 | 14:01:48,760 | 25 | 242,70 | |
| 25 | 242,70 | |||
| 25 | 242,70 | |||
| 12.03.2025 | 14:01:17,475 | 40 | 242,60 | |
| 40 | 242,60 | |||
| 40 | 242,60 | |||
| 12.03.2025 | 14:00:56,393 | 20 | 242,60 | |
| 20 | 242,60 | |||
| 20 | 242,60 | |||
| 12.03.2025 | 14:00:21,980 | 20 | 242,80 | |
| 20 | 242,80 | |||
| 20 | 242,80 | |||
| 12.03.2025 | 13:59:59,699 | 42 | 242,70 | |
| 42 | 242,70 | |||
| 42 | 242,70 | |||
| 12.03.2025 | 13:59:34,442 | 14 | 242,65 | |
| 14 | 242,65 | |||
| 14 | 242,65 | |||
| 12.03.2025 | 13:59:23,761 | 20 | 242,75 | |
| 20 | 242,75 | |||
| 20 | 242,75 | |||
| 12.03.2025 | 13:57:16,904 | 6 | 242,75 | |
| 6 | 242,75 | |||
| 6 | 242,75 | |||
| 12.03.2025 | 13:56:20,002 | 37 | 242,70 | |
| 37 | 242,70 | |||
| 37 | 242,70 | |||
| 12.03.2025 | 13:56:14,040 | 5 | 242,65 | |
| 5 | 242,65 | |||
| 5 | 242,65 | |||
| 12.03.2025 | 13:55:34,575 | 11 | 242,70 | |
| 11 | 242,70 | |||
| 11 | 242,70 | |||
| 12.03.2025 | 13:54:53,288 | 7 | 242,70 | |
| 7 | 242,70 | |||
| 7 | 242,70 | |||
| 12.03.2025 | 13:54:42,468 | 10 | 242,70 | |
| 10 | 242,70 | |||
| 10 | 242,70 | |||
| 12.03.2025 | 13:54:24,311 | 5 | 242,70 | |
| 5 | 242,70 | |||
| 5 | 242,70 | |||
| 12.03.2025 | 13:54:23,071 | 10 | 242,75 | |
| 10 | 242,75 | |||
| 10 | 242,75 | |||
| 12.03.2025 | 13:54:22,893 | 21 | 242,75 | |
| 21 | 242,75 | |||
| 21 | 242,75 | |||
| 12.03.2025 | 13:54:16,935 | 10 | 242,75 | |
| 10 | 242,75 | |||
| 10 | 242,75 | |||
| 12.03.2025 | 13:54:08,645 | 10 | 242,70 | |
| 10 | 242,70 | |||
| 10 | 242,70 | |||
| 12.03.2025 | 13:54:00,251 | 3 | 242,65 | |
| 3 | 242,65 | |||
| 3 | 242,65 | |||
| 12.03.2025 | 13:53:46,260 | 8 | 242,75 | |
| 8 | 242,75 | |||
| 8 | 242,75 | |||
| 12.03.2025 | 13:53:33,695 | 9 | 242,80 | |
| 9 | 242,80 | |||
| 9 | 242,80 | |||
| 12.03.2025 | 13:53:22,955 | 31 | 242,80 | |
| 31 | 242,80 | |||
| 31 | 242,80 | |||
| 12.03.2025 | 13:51:59,797 | 5 | 242,50 | |
| 5 | 242,50 | |||
| 5 | 242,50 | |||
| 12.03.2025 | 13:51:24,380 | 15 | 242,50 | |
| 15 | 242,50 | |||
| 15 | 242,50 | |||
| 12.03.2025 | 13:50:55,269 | 4 | 242,55 | |
| 4 | 242,55 | |||
| 4 | 242,55 | |||
| 12.03.2025 | 13:50:32,346 | 2 | 242,60 | |
| 2 | 242,60 | |||
| 2 | 242,60 | |||
| 12.03.2025 | 13:50:28,447 | 42 | 242,55 | |
| 42 | 242,55 | |||
| 42 | 242,55 | |||
| 12.03.2025 | 13:50:08,929 | 20 | 242,45 | |
| 20 | 242,45 | |||
| 20 | 242,45 | |||
| 12.03.2025 | 13:49:48,671 | 1 | 242,35 | |
| 1 | 242,35 | |||
| 1 | 242,35 | |||
| 12.03.2025 | 13:49:38,725 | 5 | 242,30 | |
| 5 | 242,30 | |||
| 5 | 242,30 | |||
| 12.03.2025 | 13:49:13,033 | 48 | 242,30 | |
| 48 | 242,30 | |||
| 48 | 242,30 | |||
| 12.03.2025 | 13:48:10,677 | 5 | 242,40 | |
| 5 | 242,40 | |||
| 5 | 242,40 | |||
| 12.03.2025 | 13:47:08,994 | 20 | 242,20 | |
| 20 | 242,20 | |||
| 20 | 242,20 | |||
| 12.03.2025 | 13:46:46,199 | 85 | 242,25 | |
| 85 | 242,25 | |||
| 85 | 242,25 | |||
| 12.03.2025 | 13:46:19,581 | 1 | 242,10 | |
| 1 | 242,10 | |||
| 1 | 242,10 | |||
| 12.03.2025 | 13:46:11,738 | 15 | 242,05 | |
| 15 | 242,05 | |||
| 15 | 242,05 | |||
| 12.03.2025 | 13:45:32,125 | 3 | 242,15 | |
| 3 | 242,15 | |||
| 3 | 242,15 | |||
| 12.03.2025 | 13:45:01,356 | 1 | 242,30 | |
| 1 | 242,30 | |||
| 1 | 242,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 21:12:33
Letzte Aktualisierung:
12.03.2025 @ 21:12:33