Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8715
9043
1441,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 12:45:08,572 | 10 | 1 422,50 | |
| 10 | 1 422,50 | |||
| 10 | 1 422,50 | |||
| 18.03.2025 | 12:45:05,376 | 3 | 1 423,50 | |
| 3 | 1 423,50 | |||
| 3 | 1 423,50 | |||
| 18.03.2025 | 12:45:03,245 | 10 | 1 423,50 | |
| 10 | 1 423,50 | |||
| 10 | 1 423,50 | |||
| 18.03.2025 | 12:45:01,274 | 5 | 1 422,50 | |
| 5 | 1 422,50 | |||
| 5 | 1 422,50 | |||
| 18.03.2025 | 12:45:01,188 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 12:44:59,833 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 12:44:59,675 | 2 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 18.03.2025 | 12:44:58,568 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 12:44:57,138 | 5 | 1 423,50 | |
| 5 | 1 423,50 | |||
| 5 | 1 423,50 | |||
| 18.03.2025 | 12:44:55,158 | 2 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 18.03.2025 | 12:44:54,226 | 8 | 1 423,50 | |
| 8 | 1 423,50 | |||
| 8 | 1 423,50 | |||
| 18.03.2025 | 12:44:52,926 | 8 | 1 423,50 | |
| 8 | 1 423,50 | |||
| 8 | 1 423,50 | |||
| 18.03.2025 | 12:44:49,305 | 2 | 1 422,50 | |
| 2 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 18.03.2025 | 12:44:47,683 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 12:44:41,131 | 10 | 1 423,50 | |
| 10 | 1 423,50 | |||
| 10 | 1 423,50 | |||
| 18.03.2025 | 12:44:37,218 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 12:44:36,810 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 12:44:31,836 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 18.03.2025 | 12:44:31,663 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 12:44:31,261 | 3 | 1 423,00 | |
| 3 | 1 423,00 | |||
| 3 | 1 423,00 | |||
| 18.03.2025 | 12:44:25,014 | 15 | 1 423,00 | |
| 15 | 1 423,00 | |||
| 15 | 1 423,00 | |||
| 18.03.2025 | 12:44:20,994 | 10 | 1 422,50 | |
| 10 | 1 422,50 | |||
| 10 | 1 422,50 | |||
| 18.03.2025 | 12:44:10,164 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 12:44:09,621 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 12:44:08,936 | 10 | 1 423,50 | |
| 10 | 1 423,50 | |||
| 10 | 1 423,50 | |||
| 18.03.2025 | 12:44:02,661 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 12:44:02,260 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 12:44:02,058 | 3 | 1 423,00 | |
| 3 | 1 423,00 | |||
| 3 | 1 423,00 | |||
| 18.03.2025 | 12:44:01,085 | 28 | 1 423,00 | |
| 28 | 1 423,00 | |||
| 28 | 1 423,00 | |||
| 18.03.2025 | 12:43:59,671 | 70 | 1 424,00 | |
| 70 | 1 424,00 | |||
| 70 | 1 424,00 | |||
| 18.03.2025 | 12:43:59,257 | 10 | 1 423,00 | |
| 10 | 1 423,00 | |||
| 10 | 1 423,00 | |||
| 18.03.2025 | 12:43:58,181 | 5 | 1 424,00 | |
| 5 | 1 424,00 | |||
| 5 | 1 424,00 | |||
| 18.03.2025 | 12:43:38,087 | 10 | 1 422,50 | |
| 10 | 1 422,50 | |||
| 10 | 1 422,50 | |||
| 18.03.2025 | 12:43:37,891 | 3 | 1 423,50 | |
| 3 | 1 423,50 | |||
| 3 | 1 423,50 | |||
| 18.03.2025 | 12:43:36,584 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 12:43:34,700 | 80 | 1 422,00 | |
| 10 | 1 422,00 | |||
| 70 | 1 422,00 | |||
| 80 | 1 422,00 | |||
| 18.03.2025 | 12:43:34,183 | 120 | 1 423,00 | |
| 64 | 1 423,00 | |||
| 37 | 1 423,00 | |||
| 15 | 1 423,00 | |||
| 4 | 1 423,00 | |||
| 120 | 1 423,00 | |||
| 18.03.2025 | 12:43:29,034 | 80 | 1 423,00 | |
| 80 | 1 423,00 | |||
| 80 | 1 423,00 | |||
| 18.03.2025 | 12:43:28,633 | 8 | 1 423,50 | |
| 8 | 1 423,50 | |||
| 6 | 1 423,50 | |||
| 2 | 1 423,50 | |||
| 18.03.2025 | 12:43:28,228 | 3 | 1 424,00 | |
| 3 | 1 424,00 | |||
| 3 | 1 424,00 | |||
| 18.03.2025 | 12:43:27,916 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 12:43:23,847 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 12:43:22,381 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 12:43:20,905 | 2 | 1 424,50 | |
| 2 | 1 424,50 | |||
| 2 | 1 424,50 | |||
| 18.03.2025 | 12:43:18,064 | 8 | 1 425,00 | |
| 8 | 1 425,00 | |||
| 8 | 1 425,00 | |||
| 18.03.2025 | 12:43:15,823 | 10 | 1 425,00 | |
| 10 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 18.03.2025 | 12:43:12,227 | 4 | 1 425,50 | |
| 4 | 1 425,50 | |||
| 4 | 1 425,50 | |||
| 18.03.2025 | 12:43:11,709 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 12:43:10,185 | 9 | 1 425,00 | |
| 9 | 1 425,00 | |||
| 9 | 1 425,00 | |||
| 18.03.2025 | 12:43:10,064 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 12:43:09,992 | 4 | 1 425,50 | |
| 4 | 1 425,50 | |||
| 4 | 1 425,50 | |||
| 18.03.2025 | 12:43:03,357 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 12:42:59,456 | 3 | 1 425,50 | |
| 3 | 1 425,50 | |||
| 3 | 1 425,50 | |||
| 18.03.2025 | 12:42:57,108 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 12:42:48,492 | 17 | 1 426,00 | |
| 17 | 1 426,00 | |||
| 17 | 1 426,00 | |||
| 18.03.2025 | 12:42:45,425 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 12:42:43,878 | 10 | 1 425,50 | |
| 10 | 1 425,50 | |||
| 10 | 1 425,50 | |||
| 18.03.2025 | 12:42:43,116 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 12:42:41,720 | 2 | 1 426,00 | |
| 2 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 12:42:32,007 | 10 | 1 425,50 | |
| 10 | 1 425,50 | |||
| 10 | 1 425,50 | |||
| 18.03.2025 | 12:42:30,197 | 57 | 1 425,50 | |
| 24 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 5 | 1 425,50 | |||
| 5 | 1 425,50 | |||
| 8 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 4 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 3 | 1 425,50 | |||
| 4 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 5 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 5 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 40 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 12:41:18,756 | 80 | 1 427,00 | |
| 80 | 1 427,00 | |||
| 80 | 1 427,00 | |||
| 18.03.2025 | 12:41:16,963 | 2 | 1 427,50 | |
| 2 | 1 427,50 | |||
| 2 | 1 427,50 | |||
| 18.03.2025 | 12:41:15,477 | 4 | 1 427,50 | |
| 4 | 1 427,50 | |||
| 4 | 1 427,50 | |||
| 18.03.2025 | 12:41:15,339 | 2 | 1 427,50 | |
| 2 | 1 427,50 | |||
| 2 | 1 427,50 | |||
| 18.03.2025 | 12:41:12,437 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:41:12,121 | 2 | 1 427,50 | |
| 2 | 1 427,50 | |||
| 2 | 1 427,50 | |||
| 18.03.2025 | 12:41:08,627 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:41:07,448 | 25 | 1 427,50 | |
| 25 | 1 427,50 | |||
| 25 | 1 427,50 | |||
| 18.03.2025 | 12:41:02,299 | 7 | 1 427,50 | |
| 7 | 1 427,50 | |||
| 7 | 1 427,50 | |||
| 18.03.2025 | 12:40:54,824 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:40:53,485 | 4 | 1 427,50 | |
| 4 | 1 427,50 | |||
| 4 | 1 427,50 | |||
| 18.03.2025 | 12:40:49,077 | 4 | 1 428,00 | |
| 4 | 1 428,00 | |||
| 4 | 1 428,00 | |||
| 18.03.2025 | 12:40:48,877 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 18.03.2025 | 12:40:42,000 | 3 | 1 428,00 | |
| 3 | 1 428,00 | |||
| 3 | 1 428,00 | |||
| 18.03.2025 | 12:40:38,061 | 2 | 1 427,50 | |
| 2 | 1 427,50 | |||
| 2 | 1 427,50 | |||
| 18.03.2025 | 12:40:37,396 | 4 | 1 427,00 | |
| 4 | 1 427,00 | |||
| 4 | 1 427,00 | |||
| 18.03.2025 | 12:40:35,524 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:40:34,093 | 2 | 1 428,00 | |
| 2 | 1 428,00 | |||
| 2 | 1 428,00 | |||
| 18.03.2025 | 12:40:31,447 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 18.03.2025 | 12:40:29,926 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 18.03.2025 | 12:40:27,517 | 55 | 1 427,50 | |
| 55 | 1 427,50 | |||
| 55 | 1 427,50 | |||
| 18.03.2025 | 12:40:22,500 | 2 | 1 427,00 | |
| 2 | 1 427,00 | |||
| 2 | 1 427,00 | |||
| 18.03.2025 | 12:40:15,935 | 17 | 1 427,00 | |
| 17 | 1 427,00 | |||
| 17 | 1 427,00 | |||
| 18.03.2025 | 12:40:15,098 | 6 | 1 427,50 | |
| 6 | 1 427,50 | |||
| 6 | 1 427,50 | |||
| 18.03.2025 | 12:40:14,833 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:40:01,960 | 3 | 1 427,50 | |
| 3 | 1 427,50 | |||
| 3 | 1 427,50 | |||
| 18.03.2025 | 12:40:00,850 | 5 | 1 427,00 | |
| 5 | 1 427,00 | |||
| 5 | 1 427,00 | |||
| 18.03.2025 | 12:40:00,756 | 8 | 1 427,00 | |
| 8 | 1 427,00 | |||
| 8 | 1 427,00 | |||
| 18.03.2025 | 12:39:56,796 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:39:53,009 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 18.03.2025 | 12:39:51,752 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 18.03.2025 | 12:39:49,789 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:39:44,767 | 2 | 1 426,50 | |
| 2 | 1 426,50 | |||
| 2 | 1 426,50 | |||
| 18.03.2025 | 12:39:42,949 | 2 | 1 427,50 | |
| 2 | 1 427,50 | |||
| 2 | 1 427,50 | |||
| 18.03.2025 | 12:39:42,761 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:39:42,684 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:39:42,134 | 10 | 1 426,50 | |
| 10 | 1 426,50 | |||
| 10 | 1 426,50 | |||
| 18.03.2025 | 12:39:41,673 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:39:39,683 | 2 | 1 427,00 | |
| 2 | 1 427,00 | |||
| 2 | 1 427,00 | |||
| 18.03.2025 | 12:39:38,357 | 5 | 1 427,00 | |
| 5 | 1 427,00 | |||
| 5 | 1 427,00 | |||
| 18.03.2025 | 12:39:38,155 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 18.03.2025 | 12:39:36,982 | 3 | 1 426,50 | |
| 3 | 1 426,50 | |||
| 3 | 1 426,50 | |||
| 18.03.2025 | 12:39:35,635 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 18.03.2025 | 12:39:33,534 | 3 | 1 427,50 | |
| 3 | 1 427,50 | |||
| 3 | 1 427,50 | |||
| 18.03.2025 | 12:39:32,608 | 7 | 1 426,00 | |
| 7 | 1 426,00 | |||
| 6 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 12:39:27,882 | 55 | 1 427,00 | |
| 55 | 1 427,00 | |||
| 55 | 1 427,00 | |||
| 18.03.2025 | 12:39:25,941 | 103 | 1 427,00 | |
| 13 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 2 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 17 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 2 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 6 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 3 | 1 427,00 | |||
| 50 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 2 | 1 427,00 | |||
| 42 | 1 427,00 | |||
| 2 | 1 427,00 | |||
| 56 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 18.03.2025 | 12:38:25,670 | 80 | 1 425,00 | |
| 80 | 1 425,00 | |||
| 80 | 1 425,00 | |||
| 18.03.2025 | 12:38:24,237 | 2 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 18.03.2025 | 12:38:23,200 | 5 | 1 424,50 | |
| 5 | 1 424,50 | |||
| 5 | 1 424,50 | |||
| 18.03.2025 | 12:38:22,341 | 5 | 1 424,50 | |
| 5 | 1 424,50 | |||
| 5 | 1 424,50 | |||
| 18.03.2025 | 12:38:21,589 | 2 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 18.03.2025 | 12:38:19,739 | 5 | 1 424,50 | |
| 5 | 1 424,50 | |||
| 5 | 1 424,50 | |||
| 18.03.2025 | 12:38:16,950 | 10 | 1 424,50 | |
| 10 | 1 424,50 | |||
| 10 | 1 424,50 | |||
| 18.03.2025 | 12:38:15,751 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 12:38:10,916 | 7 | 1 423,50 | |
| 7 | 1 423,50 | |||
| 7 | 1 423,50 | |||
| 18.03.2025 | 12:38:07,495 | 3 | 1 424,00 | |
| 3 | 1 424,00 | |||
| 3 | 1 424,00 | |||
| 18.03.2025 | 12:38:06,485 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 12:38:05,742 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 12:38:02,434 | 50 | 1 422,50 | |
| 50 | 1 422,50 | |||
| 50 | 1 422,50 | |||
| 18.03.2025 | 12:38:01,487 | 3 | 1 423,50 | |
| 3 | 1 423,50 | |||
| 3 | 1 423,50 | |||
| 18.03.2025 | 12:38:01,340 | 4 | 1 422,50 | |
| 4 | 1 422,50 | |||
| 4 | 1 422,50 | |||
| 18.03.2025 | 12:38:01,112 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 12:38:00,838 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 12:37:56,742 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 12:37:56,232 | 6 | 1 423,50 | |
| 6 | 1 423,50 | |||
| 6 | 1 423,50 | |||
| 18.03.2025 | 12:37:55,820 | 2 | 1 422,50 | |
| 2 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 18.03.2025 | 12:37:53,486 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 12:37:43,723 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 12:37:39,389 | 12 | 1 423,50 | |
| 12 | 1 423,50 | |||
| 12 | 1 423,50 | |||
| 18.03.2025 | 12:37:28,671 | 6 | 1 423,50 | |
| 6 | 1 423,50 | |||
| 6 | 1 423,50 | |||
| 18.03.2025 | 12:37:27,136 | 30 | 1 422,50 | |
| 30 | 1 422,50 | |||
| 16 | 1 422,50 | |||
| 14 | 1 422,50 | |||
| 18.03.2025 | 12:37:25,182 | 2 | 1 423,50 | |
| 2 | 1 423,50 | |||
| 2 | 1 423,50 | |||
| 18.03.2025 | 12:37:11,981 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 12:37:01,012 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 12:36:57,752 | 10 | 1 424,00 | |
| 10 | 1 424,00 | |||
| 10 | 1 424,00 | |||
| 18.03.2025 | 12:36:56,280 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 12:36:55,629 | 10 | 1 423,50 | |
| 10 | 1 423,50 | |||
| 10 | 1 423,50 | |||
| 18.03.2025 | 12:36:55,333 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 18.03.2025 | 12:36:53,021 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 12:36:52,690 | 5 | 1 424,00 | |
| 5 | 1 424,00 | |||
| 5 | 1 424,00 | |||
| 18.03.2025 | 12:36:51,153 | 9 | 1 424,00 | |
| 9 | 1 424,00 | |||
| 9 | 1 424,00 | |||
| 18.03.2025 | 12:36:51,011 | 19 | 1 424,00 | |
| 19 | 1 424,00 | |||
| 19 | 1 424,00 | |||
| 18.03.2025 | 12:36:48,454 | 3 | 1 424,00 | |
| 3 | 1 424,00 | |||
| 3 | 1 424,00 | |||
| 18.03.2025 | 12:36:41,183 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 18.03.2025 | 12:36:40,340 | 3 | 1 424,00 | |
| 3 | 1 424,00 | |||
| 3 | 1 424,00 | |||
| 18.03.2025 | 12:36:36,152 | 18 | 1 423,50 | |
| 18 | 1 423,50 | |||
| 18 | 1 423,50 | |||
| 18.03.2025 | 12:36:35,525 | 7 | 1 423,50 | |
| 7 | 1 423,50 | |||
| 7 | 1 423,50 | |||
| 18.03.2025 | 12:36:34,367 | 6 | 1 423,00 | |
| 6 | 1 423,00 | |||
| 6 | 1 423,00 | |||
| 18.03.2025 | 12:36:31,510 | 5 | 1 422,50 | |
| 5 | 1 422,50 | |||
| 5 | 1 422,50 | |||
| 18.03.2025 | 12:36:29,668 | 4 | 1 422,50 | |
| 4 | 1 422,50 | |||
| 4 | 1 422,50 | |||
| 18.03.2025 | 12:36:28,302 | 4 | 1 423,00 | |
| 4 | 1 423,00 | |||
| 4 | 1 423,00 | |||
| 18.03.2025 | 12:36:23,207 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 12:36:13,017 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 12:36:12,837 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 12:36:12,690 | 15 | 1 423,50 | |
| 15 | 1 423,50 | |||
| 15 | 1 423,50 | |||
| 18.03.2025 | 12:36:08,253 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 12:36:04,457 | 10 | 1 423,50 | |
| 10 | 1 423,50 | |||
| 10 | 1 423,50 | |||
| 18.03.2025 | 12:35:57,177 | 14 | 1 422,50 | |
| 14 | 1 422,50 | |||
| 14 | 1 422,50 | |||
| 18.03.2025 | 12:35:56,372 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 12:35:53,859 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 12:35:50,133 | 2 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 18.03.2025 | 12:35:48,001 | 2 | 1 423,50 | |
| 2 | 1 423,50 | |||
| 2 | 1 423,50 | |||
| 18.03.2025 | 12:35:46,388 | 10 | 1 422,50 | |
| 10 | 1 422,50 | |||
| 10 | 1 422,50 | |||
| 18.03.2025 | 12:35:45,791 | 2 | 1 422,50 | |
| 2 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 18.03.2025 | 12:35:44,291 | 8 | 1 423,00 | |
| 8 | 1 423,00 | |||
| 8 | 1 423,00 | |||
| 18.03.2025 | 12:35:44,090 | 15 | 1 422,50 | |
| 15 | 1 422,50 | |||
| 15 | 1 422,50 | |||
| 18.03.2025 | 12:35:43,651 | 7 | 1 423,00 | |
| 7 | 1 423,00 | |||
| 7 | 1 423,00 | |||
| 18.03.2025 | 12:35:43,149 | 4 | 1 422,00 | |
| 4 | 1 422,00 | |||
| 4 | 1 422,00 | |||
| 18.03.2025 | 12:35:42,967 | 5 | 1 423,00 | |
| 5 | 1 423,00 | |||
| 5 | 1 423,00 | |||
| 18.03.2025 | 12:35:42,087 | 4 | 1 422,00 | |
| 4 | 1 422,00 | |||
| 4 | 1 422,00 | |||
| 18.03.2025 | 12:35:40,965 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 12:35:37,421 | 2 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 18.03.2025 | 12:35:37,166 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 12:35:34,379 | 4 | 1 423,00 | |
| 4 | 1 423,00 | |||
| 4 | 1 423,00 | |||
| 18.03.2025 | 12:35:31,997 | 3 | 1 422,00 | |
| 3 | 1 422,00 | |||
| 3 | 1 422,00 | |||
| 18.03.2025 | 12:35:29,233 | 4 | 1 423,00 | |
| 4 | 1 423,00 | |||
| 4 | 1 423,00 | |||
| 18.03.2025 | 12:35:23,520 | 10 | 1 422,00 | |
| 10 | 1 422,00 | |||
| 10 | 1 422,00 | |||
| 18.03.2025 | 12:35:17,088 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 12:35:15,774 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 12:35:14,975 | 19 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 3 | 1 422,00 | |||
| 14 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 12:35:06,227 | 523 | 1 422,00 | |
| 50 | 1 422,00 | |||
| 37 | 1 422,00 | |||
| 327 | 1 422,00 | |||
| 150 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 7 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 50 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 419 | 1 422,00 | |||
| 18.03.2025 | 12:34:48,365 | 80 | 1 422,00 | |
| 80 | 1 422,00 | |||
| 80 | 1 422,00 | |||
| 18.03.2025 | 12:34:48,215 | 44 | 1 423,00 | |
| 43 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 3 | 1 423,00 | |||
| 8 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 30 | 1 423,00 | |||
| 18.03.2025 | 12:34:39,338 | 1 658 | 1 423,00 | |
| 37 | 1 423,00 | |||
| 4 | 1 423,00 | |||
| 6 | 1 423,00 | |||
| 3 | 1 423,00 | |||
| 298 | 1 423,00 | |||
| 1 418 | 1 423,00 | |||
| 12 | 1 423,00 | |||
| 194 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 11 | 1 423,00 | |||
| 1 329 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 12:34:22,546 | 80 | 1 423,00 | |
| 80 | 1 423,00 | |||
| 80 | 1 423,00 | |||
| 18.03.2025 | 12:34:22,263 | 26 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 10 | 1 423,50 | |||
| 15 | 1 423,50 | |||
| 20 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 3 | 1 423,50 | |||
| 18.03.2025 | 12:33:51,711 | 80 | 1 423,00 | |
| 80 | 1 423,00 | |||
| 80 | 1 423,00 | |||
| 18.03.2025 | 12:33:51,303 | 2 | 1 423,50 | |
| 2 | 1 423,50 | |||
| 2 | 1 423,50 | |||
| 18.03.2025 | 12:33:50,293 | 7 | 1 423,50 | |
| 7 | 1 423,50 | |||
| 7 | 1 423,50 | |||
| 18.03.2025 | 12:33:49,873 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 12:33:45,846 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 12:33:42,152 | 10 | 1 423,00 | |
| 10 | 1 423,00 | |||
| 10 | 1 423,00 | |||
| 18.03.2025 | 12:33:39,220 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 12:33:36,021 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 12:33:35,775 | 10 | 1 423,00 | |
| 4 | 1 423,00 | |||
| 10 | 1 423,00 | |||
| 6 | 1 423,00 | |||
| 18.03.2025 | 12:33:25,527 | 80 | 1 423,50 | |
| 80 | 1 423,50 | |||
| 80 | 1 423,50 | |||
| 18.03.2025 | 12:33:25,456 | 80 | 1 423,50 | |
| 80 | 1 423,50 | |||
| 80 | 1 423,50 | |||
| 18.03.2025 | 12:33:24,908 | 80 | 1 422,50 | |
| 68 | 1 422,50 | |||
| 80 | 1 422,50 | |||
| 10 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 18.03.2025 | 12:33:13,616 | 142 | 1 422,50 | |
| 8 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 7 | 1 422,50 | |||
| 5 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 45 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 8 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 70 | 1 422,50 | |||
| 106 | 1 422,50 | |||
| 3 | 1 422,50 | |||
| 11 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 10 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 18.03.2025 | 12:31:56,400 | 80 | 1 421,00 | |
| 80 | 1 421,00 | |||
| 80 | 1 421,00 | |||
| 18.03.2025 | 12:31:53,786 | 2 | 1 421,00 | |
| 2 | 1 421,00 | |||
| 2 | 1 421,00 | |||
| 18.03.2025 | 12:31:44,991 | 55 | 1 422,00 | |
| 55 | 1 422,00 | |||
| 55 | 1 422,00 | |||
| 18.03.2025 | 12:31:40,491 | 2 | 1 422,50 | |
| 2 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 18.03.2025 | 12:31:40,364 | 2 | 1 422,00 | |
| 2 | 1 422,00 | |||
| 2 | 1 422,00 | |||
| 18.03.2025 | 12:31:27,545 | 25 | 1 423,00 | |
| 25 | 1 423,00 | |||
| 25 | 1 423,00 | |||
| 18.03.2025 | 12:31:25,862 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 12:31:25,690 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 12:31:25,332 | 2 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 18.03.2025 | 12:31:23,027 | 5 | 1 423,00 | |
| 5 | 1 423,00 | |||
| 5 | 1 423,00 | |||
| 18.03.2025 | 12:31:20,843 | 2 | 1 422,50 | |
| 2 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 18.03.2025 | 12:31:20,522 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 12:31:07,721 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 18.03.2025 | 12:31:07,442 | 8 | 1 424,00 | |
| 8 | 1 424,00 | |||
| 8 | 1 424,00 | |||
| 18.03.2025 | 12:31:06,298 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 12:31:05,093 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 18.03.2025 | 12:31:04,831 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 12:31:00,291 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 12:30:56,854 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 12:30:56,774 | 5 | 1 423,00 | |
| 5 | 1 423,00 | |||
| 5 | 1 423,00 | |||
| 18.03.2025 | 12:30:41,772 | 232 | 1 421,50 | |
| 2 | 1 421,50 | |||
| 225 | 1 421,50 | |||
| 7 | 1 421,50 | |||
| 10 | 1 421,50 | |||
| 25 | 1 421,50 | |||
| 14 | 1 421,50 | |||
| 15 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 94 | 1 421,50 | |||
| 70 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 12:30:37,379 | 403 | 1 421,50 | |
| 4 | 1 421,50 | |||
| 307 | 1 421,50 | |||
| 5 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 60 | 1 421,50 | |||
| 23 | 1 421,50 | |||
| 399 | 1 421,50 | |||
| 7 | 1 421,50 | |||
| 18.03.2025 | 12:30:27,340 | 80 | 1 423,50 | |
| 80 | 1 423,50 | |||
| 80 | 1 423,50 | |||
| 18.03.2025 | 12:30:27,164 | 75 | 1 423,50 | |
| 4 | 1 423,50 | |||
| 70 | 1 423,50 | |||
| 8 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 32 | 1 423,50 | |||
| 30 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 2 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 12:30:01,609 | 80 | 1 425,00 | |
| 80 | 1 425,00 | |||
| 80 | 1 425,00 | |||
| 18.03.2025 | 12:30:00,293 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 12:29:58,631 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 12:29:44,341 | 3 | 1 425,00 | |
| 3 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 18.03.2025 | 12:29:38,833 | 2 | 1 425,50 | |
| 2 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 18.03.2025 | 12:29:32,737 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 12:29:32,137 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 12:29:31,721 | 35 | 1 425,00 | |
| 35 | 1 425,00 | |||
| 35 | 1 425,00 | |||
| 18.03.2025 | 12:29:31,469 | 5 | 1 424,50 | |
| 5 | 1 424,50 | |||
| 5 | 1 424,50 | |||
| 18.03.2025 | 12:29:31,330 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 12:29:31,129 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 12:29:28,876 | 4 | 1 425,00 | |
| 4 | 1 425,00 | |||
| 4 | 1 425,00 | |||
| 18.03.2025 | 12:29:25,478 | 25 | 1 425,00 | |
| 25 | 1 425,00 | |||
| 25 | 1 425,00 | |||
| 18.03.2025 | 12:29:23,484 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 12:29:19,914 | 7 | 1 425,50 | |
| 7 | 1 425,50 | |||
| 7 | 1 425,50 | |||
| 18.03.2025 | 12:29:19,074 | 30 | 1 425,50 | |
| 30 | 1 425,50 | |||
| 29 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 12:29:12,331 | 8 | 1 425,50 | |
| 8 | 1 425,50 | |||
| 8 | 1 425,50 | |||
| 18.03.2025 | 12:29:05,643 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 12:29:04,901 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 12:29:04,472 | 11 | 1 426,00 | |
| 11 | 1 426,00 | |||
| 11 | 1 426,00 | |||
| 18.03.2025 | 12:29:04,038 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 12:28:57,998 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 12:28:56,477 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 12:28:52,248 | 6 | 1 426,00 | |
| 6 | 1 426,00 | |||
| 6 | 1 426,00 | |||
| 18.03.2025 | 12:28:48,809 | 2 | 1 426,00 | |
| 2 | 1 426,00 | |||
| 2 | 1 426,00 | |||
| 18.03.2025 | 12:28:45,011 | 2 | 1 425,50 | |
| 2 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 18.03.2025 | 12:28:38,391 | 2 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 18.03.2025 | 12:28:37,972 | 35 | 1 425,50 | |
| 35 | 1 425,50 | |||
| 35 | 1 425,50 | |||
| 18.03.2025 | 12:28:35,595 | 5 | 1 426,00 | |
| 5 | 1 426,00 | |||
| 5 | 1 426,00 | |||
| 18.03.2025 | 12:28:33,084 | 10 | 1 425,00 | |
| 10 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 18.03.2025 | 12:28:30,933 | 2 | 1 425,50 | |
| 2 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 18.03.2025 | 12:28:30,684 | 10 | 1 425,00 | |
| 9 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 12:28:30,536 | 40 | 1 425,00 | |
| 40 | 1 425,00 | |||
| 40 | 1 425,00 | |||
| 18.03.2025 | 12:28:30,356 | 42 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 21 | 1 425,00 | |||
| 40 | 1 425,00 | |||
| 21 | 1 425,00 | |||
| 18.03.2025 | 12:28:12,223 | 37 | 1 425,00 | |
| 15 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 20 | 1 425,00 | |||
| 29 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 8 | 1 425,00 | |||
| 18.03.2025 | 12:28:12,188 | 16 | 1 425,00 | |
| 3 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 16 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 18.03.2025 | 12:28:05,667 | 6 | 1 425,50 | |
| 6 | 1 425,50 | |||
| 6 | 1 425,50 | |||
| 18.03.2025 | 12:28:01,389 | 2 | 1 425,50 | |
| 2 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 18.03.2025 | 12:28:00,842 | 10 | 1 425,50 | |
| 10 | 1 425,50 | |||
| 10 | 1 425,50 | |||
| 18.03.2025 | 12:28:00,629 | 28 | 1 425,50 | |
| 28 | 1 425,50 | |||
| 28 | 1 425,50 | |||
| 18.03.2025 | 12:27:56,564 | 5 | 1 426,00 | |
| 5 | 1 426,00 | |||
| 5 | 1 426,00 | |||
| 18.03.2025 | 12:27:56,427 | 8 | 1 426,00 | |
| 8 | 1 426,00 | |||
| 8 | 1 426,00 | |||
| 18.03.2025 | 12:27:54,340 | 31 | 1 426,00 | |
| 31 | 1 426,00 | |||
| 10 | 1 426,00 | |||
| 10 | 1 426,00 | |||
| 11 | 1 426,00 | |||
| 18.03.2025 | 12:27:48,906 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:27:43,568 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:27:39,792 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:27:38,266 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 12:27:35,745 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:27:31,381 | 6 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 6 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 4 | 1 426,00 | |||
| 18.03.2025 | 12:27:31,350 | 4 | 1 426,00 | |
| 4 | 1 426,00 | |||
| 4 | 1 426,00 | |||
| 18.03.2025 | 12:27:26,310 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:27:22,914 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:27:16,365 | 10 | 1 426,50 | |
| 10 | 1 426,50 | |||
| 10 | 1 426,50 | |||
| 18.03.2025 | 12:27:11,401 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:27:09,980 | 3 | 1 427,50 | |
| 2 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 2 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:27:02,217 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:27:01,509 | 22 | 1 426,50 | |
| 22 | 1 426,50 | |||
| 22 | 1 426,50 | |||
| 18.03.2025 | 12:27:01,307 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:26:58,629 | 15 | 1 426,50 | |
| 15 | 1 426,50 | |||
| 15 | 1 426,50 | |||
| 18.03.2025 | 12:26:49,238 | 23 | 1 427,50 | |
| 23 | 1 427,50 | |||
| 23 | 1 427,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 441,00
Ask: 1 441,50
Umsatz: 286 275 TEUR -
Steyr Motors AG
Bid: 234,00 / Ask: 238,00
Umsatz: 108 636 TEUR -
HENSOLDT AG
Bid: 78,30 / Ask: 78,45
Umsatz: 75 713 TEUR -
RENK Group AG
Bid: 48,415 / Ask: 48,445
Umsatz: 74 384 TEUR -
Nvidia Corp.
Bid: 107,46 / Ask: 107,54
Umsatz: 45 234 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 17:28:51
Letzte Aktualisierung:
18.03.2025 @ 17:28:51