Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1239
2562
242,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 10:02:10,740 | 100 | 247,00 | |
| 25 | 247,00 | |||
| 100 | 247,00 | |||
| 75 | 247,00 | |||
| 03.04.2025 | 10:02:08,206 | 175 | 246,95 | |
| 175 | 246,95 | |||
| 175 | 246,95 | |||
| 03.04.2025 | 10:02:06,380 | 150 | 246,30 | |
| 150 | 246,30 | |||
| 150 | 246,30 | |||
| 03.04.2025 | 10:02:00,704 | 100 | 246,00 | |
| 100 | 246,00 | |||
| 100 | 246,00 | |||
| 03.04.2025 | 10:00:22,195 | 15 | 245,05 | |
| 15 | 245,05 | |||
| 15 | 245,05 | |||
| 03.04.2025 | 10:00:22,125 | 5 | 245,05 | |
| 5 | 245,05 | |||
| 5 | 245,05 | |||
| 03.04.2025 | 10:00:12,661 | 41 | 245,20 | |
| 8 | 245,20 | |||
| 25 | 245,20 | |||
| 1 | 245,20 | |||
| 40 | 245,20 | |||
| 8 | 245,20 | |||
| 03.04.2025 | 09:58:50,901 | 1 | 245,80 | |
| 1 | 245,80 | |||
| 1 | 245,80 | |||
| 03.04.2025 | 09:58:49,363 | 50 | 246,00 | |
| 50 | 246,00 | |||
| 50 | 246,00 | |||
| 03.04.2025 | 09:58:48,730 | 80 | 246,00 | |
| 80 | 246,00 | |||
| 80 | 246,00 | |||
| 03.04.2025 | 09:56:57,415 | 378 | 245,90 | |
| 378 | 245,90 | |||
| 378 | 245,90 | |||
| 03.04.2025 | 09:56:54,388 | 64 | 245,90 | |
| 64 | 245,90 | |||
| 64 | 245,90 | |||
| 03.04.2025 | 09:56:33,787 | 12 | 246,05 | |
| 12 | 246,05 | |||
| 12 | 246,05 | |||
| 03.04.2025 | 09:56:33,357 | 25 | 246,05 | |
| 25 | 246,05 | |||
| 25 | 246,05 | |||
| 03.04.2025 | 09:56:24,691 | 50 | 245,85 | |
| 50 | 245,85 | |||
| 50 | 245,85 | |||
| 03.04.2025 | 09:56:07,770 | 30 | 245,90 | |
| 30 | 245,90 | |||
| 30 | 245,90 | |||
| 03.04.2025 | 09:56:05,929 | 5 | 246,10 | |
| 5 | 246,10 | |||
| 5 | 246,10 | |||
| 03.04.2025 | 09:55:59,159 | 6 | 245,95 | |
| 6 | 245,95 | |||
| 6 | 245,95 | |||
| 03.04.2025 | 09:55:52,230 | 1 | 246,10 | |
| 1 | 246,10 | |||
| 1 | 246,10 | |||
| 03.04.2025 | 09:55:51,378 | 6 | 246,10 | |
| 6 | 246,10 | |||
| 6 | 246,10 | |||
| 03.04.2025 | 09:55:43,057 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 03.04.2025 | 09:55:24,347 | 2 | 245,85 | |
| 2 | 245,85 | |||
| 2 | 245,85 | |||
| 03.04.2025 | 09:55:16,736 | 100 | 245,70 | |
| 100 | 245,70 | |||
| 100 | 245,70 | |||
| 03.04.2025 | 09:54:58,638 | 5 | 245,85 | |
| 5 | 245,85 | |||
| 5 | 245,85 | |||
| 03.04.2025 | 09:54:52,725 | 11 | 245,65 | |
| 11 | 245,65 | |||
| 11 | 245,65 | |||
| 03.04.2025 | 09:54:00,365 | 50 | 245,65 | |
| 50 | 245,65 | |||
| 50 | 245,65 | |||
| 03.04.2025 | 09:53:41,555 | 6 | 245,85 | |
| 6 | 245,85 | |||
| 6 | 245,85 | |||
| 03.04.2025 | 09:53:34,374 | 10 | 245,90 | |
| 10 | 245,90 | |||
| 10 | 245,90 | |||
| 03.04.2025 | 09:52:55,065 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 03.04.2025 | 09:52:43,464 | 3 | 245,80 | |
| 3 | 245,80 | |||
| 3 | 245,80 | |||
| 03.04.2025 | 09:52:42,584 | 4 | 245,60 | |
| 4 | 245,60 | |||
| 4 | 245,60 | |||
| 03.04.2025 | 09:52:26,278 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 03.04.2025 | 09:52:17,826 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 03.04.2025 | 09:52:17,526 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 03.04.2025 | 09:51:11,039 | 10 | 245,85 | |
| 10 | 245,85 | |||
| 10 | 245,85 | |||
| 03.04.2025 | 09:51:07,760 | 11 | 246,00 | |
| 11 | 246,00 | |||
| 11 | 246,00 | |||
| 03.04.2025 | 09:51:02,181 | 30 | 245,85 | |
| 30 | 245,85 | |||
| 30 | 245,85 | |||
| 03.04.2025 | 09:48:56,370 | 300 | 246,00 | |
| 300 | 246,00 | |||
| 300 | 246,00 | |||
| 03.04.2025 | 09:48:45,384 | 3 | 246,05 | |
| 3 | 246,05 | |||
| 3 | 246,05 | |||
| 03.04.2025 | 09:48:29,502 | 12 | 246,00 | |
| 12 | 246,00 | |||
| 12 | 246,00 | |||
| 03.04.2025 | 09:47:41,733 | 7 | 246,25 | |
| 7 | 246,25 | |||
| 7 | 246,25 | |||
| 03.04.2025 | 09:46:51,457 | 150 | 246,00 | |
| 150 | 246,00 | |||
| 150 | 246,00 | |||
| 03.04.2025 | 09:46:38,934 | 10 | 245,65 | |
| 10 | 245,65 | |||
| 10 | 245,65 | |||
| 03.04.2025 | 09:46:35,170 | 5 | 246,00 | |
| 5 | 246,00 | |||
| 5 | 246,00 | |||
| 03.04.2025 | 09:45:47,920 | 30 | 245,90 | |
| 30 | 245,90 | |||
| 30 | 245,90 | |||
| 03.04.2025 | 09:45:33,014 | 5 | 246,00 | |
| 5 | 246,00 | |||
| 5 | 246,00 | |||
| 03.04.2025 | 09:45:00,216 | 32 | 245,85 | |
| 32 | 245,85 | |||
| 32 | 245,85 | |||
| 03.04.2025 | 09:44:58,685 | 4 | 245,85 | |
| 4 | 245,85 | |||
| 4 | 245,85 | |||
| 03.04.2025 | 09:44:54,337 | 100 | 246,00 | |
| 100 | 246,00 | |||
| 100 | 246,00 | |||
| 03.04.2025 | 09:44:01,028 | 200 | 245,80 | |
| 200 | 245,80 | |||
| 200 | 245,80 | |||
| 03.04.2025 | 09:43:57,803 | 4 | 245,75 | |
| 4 | 245,75 | |||
| 4 | 245,75 | |||
| 03.04.2025 | 09:43:22,971 | 2 | 245,90 | |
| 2 | 245,90 | |||
| 2 | 245,90 | |||
| 03.04.2025 | 09:43:09,422 | 73 | 245,80 | |
| 73 | 245,80 | |||
| 73 | 245,80 | |||
| 03.04.2025 | 09:42:30,044 | 83 | 245,85 | |
| 83 | 245,85 | |||
| 83 | 245,85 | |||
| 03.04.2025 | 09:42:23,646 | 300 | 245,55 | |
| 40 | 245,55 | |||
| 260 | 245,55 | |||
| 300 | 245,55 | |||
| 03.04.2025 | 09:41:30,187 | 25 | 245,60 | |
| 25 | 245,60 | |||
| 25 | 245,60 | |||
| 03.04.2025 | 09:41:20,575 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 03.04.2025 | 09:41:15,369 | 20 | 245,65 | |
| 20 | 245,65 | |||
| 20 | 245,65 | |||
| 03.04.2025 | 09:40:44,483 | 1 | 245,80 | |
| 1 | 245,80 | |||
| 1 | 245,80 | |||
| 03.04.2025 | 09:40:02,984 | 3 | 245,70 | |
| 3 | 245,70 | |||
| 3 | 245,70 | |||
| 03.04.2025 | 09:39:35,368 | 200 | 245,60 | |
| 200 | 245,60 | |||
| 200 | 245,60 | |||
| 03.04.2025 | 09:38:41,075 | 10 | 245,45 | |
| 10 | 245,45 | |||
| 10 | 245,45 | |||
| 03.04.2025 | 09:38:29,257 | 200 | 245,55 | |
| 200 | 245,55 | |||
| 200 | 245,55 | |||
| 03.04.2025 | 09:38:28,555 | 87 | 245,55 | |
| 87 | 245,55 | |||
| 87 | 245,55 | |||
| 03.04.2025 | 09:37:49,580 | 7 | 246,05 | |
| 7 | 246,05 | |||
| 7 | 246,05 | |||
| 03.04.2025 | 09:37:34,707 | 3 | 245,65 | |
| 3 | 245,65 | |||
| 3 | 245,65 | |||
| 03.04.2025 | 09:37:30,018 | 12 | 245,90 | |
| 12 | 245,90 | |||
| 12 | 245,90 | |||
| 03.04.2025 | 09:36:39,490 | 10 | 245,80 | |
| 10 | 245,80 | |||
| 10 | 245,80 | |||
| 03.04.2025 | 09:36:37,621 | 20 | 246,00 | |
| 20 | 246,00 | |||
| 5 | 246,00 | |||
| 15 | 246,00 | |||
| 03.04.2025 | 09:36:18,393 | 300 | 245,75 | |
| 300 | 245,75 | |||
| 300 | 245,75 | |||
| 03.04.2025 | 09:36:17,687 | 14 | 245,95 | |
| 14 | 245,95 | |||
| 14 | 245,95 | |||
| 03.04.2025 | 09:36:16,835 | 9 | 245,90 | |
| 9 | 245,90 | |||
| 9 | 245,90 | |||
| 03.04.2025 | 09:36:14,177 | 10 | 245,70 | |
| 10 | 245,70 | |||
| 10 | 245,70 | |||
| 03.04.2025 | 09:35:57,710 | 300 | 245,95 | |
| 300 | 245,95 | |||
| 300 | 245,95 | |||
| 03.04.2025 | 09:35:54,327 | 30 | 245,95 | |
| 30 | 245,95 | |||
| 30 | 245,95 | |||
| 03.04.2025 | 09:35:46,504 | 9 | 245,95 | |
| 9 | 245,95 | |||
| 9 | 245,95 | |||
| 03.04.2025 | 09:35:40,581 | 40 | 246,30 | |
| 40 | 246,30 | |||
| 40 | 246,30 | |||
| 03.04.2025 | 09:34:50,979 | 300 | 246,00 | |
| 5 | 246,00 | |||
| 10 | 246,00 | |||
| 300 | 246,00 | |||
| 285 | 246,00 | |||
| 03.04.2025 | 09:34:04,908 | 300 | 246,50 | |
| 300 | 246,50 | |||
| 300 | 246,50 | |||
| 03.04.2025 | 09:33:52,929 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 03.04.2025 | 09:33:52,295 | 6 | 246,50 | |
| 6 | 246,50 | |||
| 3 | 246,50 | |||
| 3 | 246,50 | |||
| 03.04.2025 | 09:33:42,390 | 300 | 246,35 | |
| 300 | 246,35 | |||
| 300 | 246,35 | |||
| 03.04.2025 | 09:32:57,250 | 103 | 246,50 | |
| 103 | 246,50 | |||
| 103 | 246,50 | |||
| 03.04.2025 | 09:32:55,648 | 300 | 246,50 | |
| 300 | 246,50 | |||
| 300 | 246,50 | |||
| 03.04.2025 | 09:32:31,325 | 300 | 246,50 | |
| 300 | 246,50 | |||
| 300 | 246,50 | |||
| 03.04.2025 | 09:32:31,136 | 300 | 246,50 | |
| 300 | 246,50 | |||
| 300 | 246,50 | |||
| 03.04.2025 | 09:32:30,982 | 300 | 246,50 | |
| 300 | 246,50 | |||
| 300 | 246,50 | |||
| 03.04.2025 | 09:32:29,522 | 197 | 246,50 | |
| 197 | 246,50 | |||
| 197 | 246,50 | |||
| 03.04.2025 | 09:32:27,213 | 300 | 246,25 | |
| 300 | 246,25 | |||
| 300 | 246,25 | |||
| 03.04.2025 | 09:32:22,389 | 152 | 246,50 | |
| 150 | 246,50 | |||
| 2 | 246,50 | |||
| 152 | 246,50 | |||
| 03.04.2025 | 09:32:20,552 | 300 | 246,45 | |
| 300 | 246,45 | |||
| 300 | 246,45 | |||
| 03.04.2025 | 09:32:01,202 | 300 | 246,00 | |
| 300 | 246,00 | |||
| 300 | 246,00 | |||
| 03.04.2025 | 09:31:48,991 | 80 | 246,40 | |
| 80 | 246,40 | |||
| 80 | 246,40 | |||
| 03.04.2025 | 09:31:37,956 | 100 | 246,30 | |
| 100 | 246,30 | |||
| 100 | 246,30 | |||
| 03.04.2025 | 09:31:14,957 | 6 | 246,20 | |
| 6 | 246,20 | |||
| 6 | 246,20 | |||
| 03.04.2025 | 09:31:00,072 | 48 | 246,30 | |
| 48 | 246,30 | |||
| 48 | 246,30 | |||
| 03.04.2025 | 09:30:55,558 | 2 | 246,40 | |
| 2 | 246,40 | |||
| 2 | 246,40 | |||
| 03.04.2025 | 09:30:42,346 | 1 | 246,25 | |
| 1 | 246,25 | |||
| 1 | 246,25 | |||
| 03.04.2025 | 09:30:34,873 | 200 | 246,10 | |
| 1 | 246,10 | |||
| 200 | 246,10 | |||
| 5 | 246,10 | |||
| 194 | 246,10 | |||
| 03.04.2025 | 09:30:13,460 | 300 | 245,95 | |
| 300 | 245,95 | |||
| 300 | 245,95 | |||
| 03.04.2025 | 09:30:12,839 | 3 | 245,95 | |
| 3 | 245,95 | |||
| 3 | 245,95 | |||
| 03.04.2025 | 09:30:02,442 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 03.04.2025 | 09:29:58,433 | 170 | 245,95 | |
| 170 | 245,95 | |||
| 170 | 245,95 | |||
| 03.04.2025 | 09:29:56,129 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 03.04.2025 | 09:29:55,920 | 4 | 245,90 | |
| 4 | 245,90 | |||
| 4 | 245,90 | |||
| 03.04.2025 | 09:29:55,510 | 55 | 246,00 | |
| 20 | 246,00 | |||
| 55 | 246,00 | |||
| 35 | 246,00 | |||
| 03.04.2025 | 09:29:51,860 | 79 | 246,05 | |
| 79 | 246,05 | |||
| 79 | 246,05 | |||
| 03.04.2025 | 09:29:46,791 | 40 | 246,20 | |
| 40 | 246,20 | |||
| 40 | 246,20 | |||
| 03.04.2025 | 09:29:40,937 | 55 | 246,20 | |
| 55 | 246,20 | |||
| 55 | 246,20 | |||
| 03.04.2025 | 09:29:17,107 | 75 | 246,05 | |
| 75 | 246,05 | |||
| 75 | 246,05 | |||
| 03.04.2025 | 09:28:54,616 | 5 | 246,25 | |
| 5 | 246,25 | |||
| 5 | 246,25 | |||
| 03.04.2025 | 09:28:42,081 | 6 | 245,95 | |
| 5 | 245,95 | |||
| 1 | 245,95 | |||
| 6 | 245,95 | |||
| 03.04.2025 | 09:28:00,677 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 03.04.2025 | 09:27:59,250 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 03.04.2025 | 09:27:55,634 | 30 | 246,10 | |
| 30 | 246,10 | |||
| 30 | 246,10 | |||
| 03.04.2025 | 09:27:47,154 | 16 | 246,10 | |
| 16 | 246,10 | |||
| 16 | 246,10 | |||
| 03.04.2025 | 09:27:35,889 | 30 | 246,10 | |
| 30 | 246,10 | |||
| 30 | 246,10 | |||
| 03.04.2025 | 09:27:24,414 | 300 | 246,00 | |
| 300 | 246,00 | |||
| 300 | 246,00 | |||
| 03.04.2025 | 09:27:07,219 | 300 | 246,05 | |
| 300 | 246,05 | |||
| 300 | 246,05 | |||
| 03.04.2025 | 09:27:05,411 | 20 | 246,05 | |
| 20 | 246,05 | |||
| 20 | 246,05 | |||
| 03.04.2025 | 09:26:57,621 | 2 | 246,20 | |
| 2 | 246,20 | |||
| 2 | 246,20 | |||
| 03.04.2025 | 09:26:38,284 | 5 | 246,10 | |
| 5 | 246,10 | |||
| 5 | 246,10 | |||
| 03.04.2025 | 09:26:29,639 | 20 | 245,90 | |
| 20 | 245,90 | |||
| 20 | 245,90 | |||
| 03.04.2025 | 09:26:28,411 | 21 | 245,70 | |
| 21 | 245,70 | |||
| 21 | 245,70 | |||
| 03.04.2025 | 09:26:17,638 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 03.04.2025 | 09:25:48,550 | 6 | 246,05 | |
| 6 | 246,05 | |||
| 6 | 246,05 | |||
| 03.04.2025 | 09:25:26,536 | 40 | 246,00 | |
| 40 | 246,00 | |||
| 40 | 246,00 | |||
| 03.04.2025 | 09:25:14,051 | 20 | 246,25 | |
| 20 | 246,25 | |||
| 20 | 246,25 | |||
| 03.04.2025 | 09:25:13,740 | 5 | 246,05 | |
| 5 | 246,05 | |||
| 5 | 246,05 | |||
| 03.04.2025 | 09:24:24,768 | 7 | 245,15 | |
| 7 | 245,15 | |||
| 7 | 245,15 | |||
| 03.04.2025 | 09:23:59,035 | 20 | 245,50 | |
| 20 | 245,50 | |||
| 20 | 245,50 | |||
| 03.04.2025 | 09:23:55,637 | 56 | 245,55 | |
| 56 | 245,55 | |||
| 56 | 245,55 | |||
| 03.04.2025 | 09:23:38,722 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 03.04.2025 | 09:23:38,419 | 12 | 245,40 | |
| 12 | 245,40 | |||
| 12 | 245,40 | |||
| 03.04.2025 | 09:23:37,212 | 8 | 245,35 | |
| 8 | 245,35 | |||
| 8 | 245,35 | |||
| 03.04.2025 | 09:23:36,742 | 6 | 245,35 | |
| 6 | 245,35 | |||
| 6 | 245,35 | |||
| 03.04.2025 | 09:22:51,517 | 2 | 244,85 | |
| 2 | 244,85 | |||
| 2 | 244,85 | |||
| 03.04.2025 | 09:22:38,229 | 5 | 244,85 | |
| 5 | 244,85 | |||
| 5 | 244,85 | |||
| 03.04.2025 | 09:22:08,390 | 100 | 245,00 | |
| 100 | 245,00 | |||
| 100 | 245,00 | |||
| 03.04.2025 | 09:20:28,857 | 187 | 244,35 | |
| 187 | 244,35 | |||
| 187 | 244,35 | |||
| 03.04.2025 | 09:20:25,942 | 20 | 244,35 | |
| 20 | 244,35 | |||
| 20 | 244,35 | |||
| 03.04.2025 | 09:20:21,951 | 120 | 244,30 | |
| 120 | 244,30 | |||
| 120 | 244,30 | |||
| 03.04.2025 | 09:20:10,567 | 4 | 244,20 | |
| 4 | 244,20 | |||
| 4 | 244,20 | |||
| 03.04.2025 | 09:19:55,871 | 200 | 244,05 | |
| 200 | 244,05 | |||
| 200 | 244,05 | |||
| 03.04.2025 | 09:19:36,558 | 100 | 244,00 | |
| 75 | 244,00 | |||
| 100 | 244,00 | |||
| 25 | 244,00 | |||
| 03.04.2025 | 09:19:21,487 | 103 | 244,20 | |
| 103 | 244,20 | |||
| 103 | 244,20 | |||
| 03.04.2025 | 09:19:14,147 | 3 | 244,00 | |
| 3 | 244,00 | |||
| 3 | 244,00 | |||
| 03.04.2025 | 09:19:01,089 | 299 | 244,00 | |
| 10 | 244,00 | |||
| 84 | 244,00 | |||
| 299 | 244,00 | |||
| 5 | 244,00 | |||
| 200 | 244,00 | |||
| 03.04.2025 | 09:18:59,002 | 75 | 244,25 | |
| 75 | 244,25 | |||
| 75 | 244,25 | |||
| 03.04.2025 | 09:18:43,952 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 03.04.2025 | 09:18:20,688 | 34 | 244,00 | |
| 34 | 244,00 | |||
| 34 | 244,00 | |||
| 03.04.2025 | 09:18:19,883 | 20 | 244,00 | |
| 20 | 244,00 | |||
| 20 | 244,00 | |||
| 03.04.2025 | 09:18:19,561 | 30 | 244,00 | |
| 30 | 244,00 | |||
| 30 | 244,00 | |||
| 03.04.2025 | 09:18:13,865 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 03.04.2025 | 09:18:12,634 | 3 | 244,00 | |
| 3 | 244,00 | |||
| 3 | 244,00 | |||
| 03.04.2025 | 09:18:07,206 | 4 | 244,20 | |
| 4 | 244,20 | |||
| 4 | 244,20 | |||
| 03.04.2025 | 09:18:06,397 | 21 | 244,25 | |
| 21 | 244,25 | |||
| 21 | 244,25 | |||
| 03.04.2025 | 09:18:03,264 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 03.04.2025 | 09:17:59,787 | 52 | 244,20 | |
| 2 | 244,20 | |||
| 52 | 244,20 | |||
| 50 | 244,20 | |||
| 03.04.2025 | 09:17:02,325 | 300 | 244,00 | |
| 300 | 244,00 | |||
| 300 | 244,00 | |||
| 03.04.2025 | 09:16:44,494 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 03.04.2025 | 09:16:41,510 | 2 | 244,45 | |
| 2 | 244,45 | |||
| 2 | 244,45 | |||
| 03.04.2025 | 09:16:34,484 | 300 | 244,20 | |
| 300 | 244,20 | |||
| 300 | 244,20 | |||
| 03.04.2025 | 09:16:28,847 | 300 | 244,20 | |
| 300 | 244,20 | |||
| 300 | 244,20 | |||
| 03.04.2025 | 09:16:13,096 | 3 | 244,05 | |
| 3 | 244,05 | |||
| 3 | 244,05 | |||
| 03.04.2025 | 09:16:05,588 | 2 | 244,25 | |
| 2 | 244,25 | |||
| 2 | 244,25 | |||
| 03.04.2025 | 09:15:58,025 | 5 | 244,25 | |
| 5 | 244,25 | |||
| 5 | 244,25 | |||
| 03.04.2025 | 09:15:56,990 | 2 | 244,25 | |
| 2 | 244,25 | |||
| 2 | 244,25 | |||
| 03.04.2025 | 09:15:22,460 | 5 | 244,10 | |
| 5 | 244,10 | |||
| 5 | 244,10 | |||
| 03.04.2025 | 09:15:20,686 | 2 | 244,10 | |
| 2 | 244,10 | |||
| 2 | 244,10 | |||
| 03.04.2025 | 09:15:10,510 | 2 | 244,40 | |
| 2 | 244,40 | |||
| 2 | 244,40 | |||
| 03.04.2025 | 09:14:57,006 | 5 | 244,40 | |
| 5 | 244,40 | |||
| 5 | 244,40 | |||
| 03.04.2025 | 09:14:33,253 | 10 | 244,45 | |
| 10 | 244,45 | |||
| 10 | 244,45 | |||
| 03.04.2025 | 09:14:17,447 | 7 | 244,45 | |
| 7 | 244,45 | |||
| 7 | 244,45 | |||
| 03.04.2025 | 09:14:11,759 | 10 | 244,50 | |
| 10 | 244,50 | |||
| 10 | 244,50 | |||
| 03.04.2025 | 09:14:09,304 | 2 | 244,20 | |
| 2 | 244,20 | |||
| 2 | 244,20 | |||
| 03.04.2025 | 09:14:08,293 | 119 | 244,55 | |
| 119 | 244,55 | |||
| 119 | 244,55 | |||
| 03.04.2025 | 09:13:53,384 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 03.04.2025 | 09:13:49,410 | 2 | 244,30 | |
| 2 | 244,30 | |||
| 2 | 244,30 | |||
| 03.04.2025 | 09:13:44,048 | 10 | 244,35 | |
| 10 | 244,35 | |||
| 10 | 244,35 | |||
| 03.04.2025 | 09:13:40,836 | 100 | 244,65 | |
| 100 | 244,65 | |||
| 100 | 244,65 | |||
| 03.04.2025 | 09:13:23,585 | 10 | 244,85 | |
| 10 | 244,85 | |||
| 10 | 244,85 | |||
| 03.04.2025 | 09:13:06,968 | 8 | 244,90 | |
| 8 | 244,90 | |||
| 8 | 244,90 | |||
| 03.04.2025 | 09:13:02,248 | 5 | 244,50 | |
| 5 | 244,50 | |||
| 5 | 244,50 | |||
| 03.04.2025 | 09:12:24,030 | 20 | 244,55 | |
| 20 | 244,55 | |||
| 20 | 244,55 | |||
| 03.04.2025 | 09:12:18,573 | 5 | 244,30 | |
| 5 | 244,30 | |||
| 5 | 244,30 | |||
| 03.04.2025 | 09:12:17,746 | 3 | 244,65 | |
| 3 | 244,65 | |||
| 3 | 244,65 | |||
| 03.04.2025 | 09:12:07,074 | 300 | 244,50 | |
| 300 | 244,50 | |||
| 300 | 244,50 | |||
| 03.04.2025 | 09:12:06,952 | 170 | 244,50 | |
| 170 | 244,50 | |||
| 170 | 244,50 | |||
| 03.04.2025 | 09:11:59,714 | 200 | 244,35 | |
| 200 | 244,35 | |||
| 200 | 244,35 | |||
| 03.04.2025 | 09:11:55,419 | 100 | 244,50 | |
| 100 | 244,50 | |||
| 100 | 244,50 | |||
| 03.04.2025 | 09:11:33,327 | 300 | 244,60 | |
| 300 | 244,60 | |||
| 300 | 244,60 | |||
| 03.04.2025 | 09:11:28,858 | 30 | 244,60 | |
| 30 | 244,60 | |||
| 30 | 244,60 | |||
| 03.04.2025 | 09:10:42,561 | 1 | 244,80 | |
| 1 | 244,80 | |||
| 1 | 244,80 | |||
| 03.04.2025 | 09:10:31,247 | 2 | 244,15 | |
| 2 | 244,15 | |||
| 2 | 244,15 | |||
| 03.04.2025 | 09:10:10,652 | 11 | 244,20 | |
| 11 | 244,20 | |||
| 11 | 244,20 | |||
| 03.04.2025 | 09:09:12,285 | 3 | 244,05 | |
| 3 | 244,05 | |||
| 3 | 244,05 | |||
| 03.04.2025 | 09:09:06,938 | 2 | 244,80 | |
| 2 | 244,80 | |||
| 2 | 244,80 | |||
| 03.04.2025 | 09:08:42,171 | 1 | 244,80 | |
| 1 | 244,80 | |||
| 1 | 244,80 | |||
| 03.04.2025 | 09:08:12,059 | 1 | 244,65 | |
| 1 | 244,65 | |||
| 1 | 244,65 | |||
| 03.04.2025 | 09:08:08,212 | 200 | 244,30 | |
| 200 | 244,30 | |||
| 200 | 244,30 | |||
| 03.04.2025 | 09:07:06,806 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 03.04.2025 | 09:06:39,373 | 50 | 244,00 | |
| 50 | 244,00 | |||
| 50 | 244,00 | |||
| 03.04.2025 | 09:06:18,325 | 60 | 244,05 | |
| 60 | 244,05 | |||
| 60 | 244,05 | |||
| 03.04.2025 | 09:06:14,966 | 200 | 244,15 | |
| 200 | 244,15 | |||
| 200 | 244,15 | |||
| 03.04.2025 | 09:06:06,925 | 4 | 243,65 | |
| 4 | 243,65 | |||
| 4 | 243,65 | |||
| 03.04.2025 | 09:06:05,534 | 14 | 243,65 | |
| 14 | 243,65 | |||
| 14 | 243,65 | |||
| 03.04.2025 | 09:05:56,499 | 5 | 243,65 | |
| 5 | 243,65 | |||
| 5 | 243,65 | |||
| 03.04.2025 | 09:05:50,629 | 20 | 243,65 | |
| 20 | 243,65 | |||
| 20 | 243,65 | |||
| 03.04.2025 | 09:05:49,831 | 20 | 243,65 | |
| 20 | 243,65 | |||
| 20 | 243,65 | |||
| 03.04.2025 | 09:05:46,758 | 7 | 244,15 | |
| 7 | 244,15 | |||
| 7 | 244,15 | |||
| 03.04.2025 | 09:05:16,359 | 200 | 244,50 | |
| 200 | 244,50 | |||
| 200 | 244,50 | |||
| 03.04.2025 | 09:05:00,483 | 180 | 243,65 | |
| 180 | 243,65 | |||
| 180 | 243,65 | |||
| 03.04.2025 | 09:04:49,444 | 15 | 243,65 | |
| 15 | 243,65 | |||
| 15 | 243,65 | |||
| 03.04.2025 | 09:04:40,731 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 03.04.2025 | 09:04:32,794 | 2 | 244,50 | |
| 2 | 244,50 | |||
| 2 | 244,50 | |||
| 03.04.2025 | 09:04:31,981 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 03.04.2025 | 09:04:20,483 | 8 | 243,65 | |
| 8 | 243,65 | |||
| 8 | 243,65 | |||
| 03.04.2025 | 09:04:00,570 | 34 | 243,65 | |
| 34 | 243,65 | |||
| 34 | 243,65 | |||
| 03.04.2025 | 09:04:00,466 | 56 | 243,65 | |
| 56 | 243,65 | |||
| 56 | 243,65 | |||
| 03.04.2025 | 09:03:55,741 | 18 | 243,65 | |
| 18 | 243,65 | |||
| 18 | 243,65 | |||
| 03.04.2025 | 09:03:40,974 | 20 | 243,65 | |
| 20 | 243,65 | |||
| 20 | 243,65 | |||
| 03.04.2025 | 09:03:39,191 | 171 | 243,70 | |
| 171 | 243,70 | |||
| 171 | 243,70 | |||
| 03.04.2025 | 09:03:08,113 | 147 | 243,75 | |
| 147 | 243,75 | |||
| 147 | 243,75 | |||
| 03.04.2025 | 09:03:06,101 | 2 | 243,75 | |
| 2 | 243,75 | |||
| 2 | 243,75 | |||
| 03.04.2025 | 09:03:05,696 | 20 | 243,75 | |
| 20 | 243,75 | |||
| 20 | 243,75 | |||
| 03.04.2025 | 09:03:04,192 | 6 | 244,50 | |
| 6 | 244,50 | |||
| 6 | 244,50 | |||
| 03.04.2025 | 09:02:58,554 | 1 | 243,75 | |
| 1 | 243,75 | |||
| 1 | 243,75 | |||
| 03.04.2025 | 09:02:56,309 | 5 | 243,75 | |
| 5 | 243,75 | |||
| 5 | 243,75 | |||
| 03.04.2025 | 09:02:42,863 | 20 | 243,75 | |
| 20 | 243,75 | |||
| 20 | 243,75 | |||
| 03.04.2025 | 09:02:42,195 | 20 | 243,75 | |
| 20 | 243,75 | |||
| 20 | 243,75 | |||
| 03.04.2025 | 09:02:41,445 | 40 | 243,75 | |
| 40 | 243,75 | |||
| 40 | 243,75 | |||
| 03.04.2025 | 09:02:38,514 | 200 | 243,80 | |
| 200 | 243,80 | |||
| 200 | 243,80 | |||
| 03.04.2025 | 09:02:36,457 | 200 | 243,85 | |
| 200 | 243,85 | |||
| 200 | 243,85 | |||
| 03.04.2025 | 09:02:35,751 | 55 | 243,85 | |
| 55 | 243,85 | |||
| 55 | 243,85 | |||
| 03.04.2025 | 09:02:35,294 | 10 | 243,85 | |
| 10 | 243,85 | |||
| 10 | 243,85 | |||
| 03.04.2025 | 09:02:31,686 | 36 | 243,85 | |
| 36 | 243,85 | |||
| 36 | 243,85 | |||
| 03.04.2025 | 09:02:28,713 | 2 920 | 244,00 | |
| 20 | 244,00 | |||
| 1 000 | 244,00 | |||
| 920 | 244,00 | |||
| 1 000 | 244,00 | |||
| 2 000 | 244,00 | |||
| 900 | 244,00 | |||
| 03.04.2025 | 09:02:21,077 | 50 | 244,35 | |
| 25 | 244,35 | |||
| 25 | 244,35 | |||
| 50 | 244,35 | |||
| 03.04.2025 | 09:02:13,561 | 100 | 244,05 | |
| 100 | 244,05 | |||
| 100 | 244,05 | |||
| 03.04.2025 | 09:02:12,978 | 20 | 244,05 | |
| 20 | 244,05 | |||
| 20 | 244,05 | |||
| 03.04.2025 | 09:02:12,845 | 100 | 244,05 | |
| 100 | 244,05 | |||
| 100 | 244,05 | |||
| 03.04.2025 | 09:02:10,729 | 43 | 244,10 | |
| 3 | 244,10 | |||
| 25 | 244,10 | |||
| 10 | 244,10 | |||
| 7 | 244,10 | |||
| 1 | 244,10 | |||
| 40 | 244,10 | |||
| 03.04.2025 | 09:01:25,023 | 136 | 244,05 | |
| 136 | 244,05 | |||
| 136 | 244,05 | |||
| 03.04.2025 | 09:01:24,320 | 48 | 244,05 | |
| 48 | 244,05 | |||
| 48 | 244,05 | |||
| 03.04.2025 | 09:01:12,751 | 42 | 244,05 | |
| 42 | 244,05 | |||
| 42 | 244,05 | |||
| 03.04.2025 | 09:01:12,102 | 3 | 244,05 | |
| 3 | 244,05 | |||
| 3 | 244,05 | |||
| 03.04.2025 | 09:01:06,621 | 43 | 244,05 | |
| 25 | 244,05 | |||
| 18 | 244,05 | |||
| 43 | 244,05 | |||
| 03.04.2025 | 09:01:02,972 | 10 | 244,05 | |
| 10 | 244,05 | |||
| 10 | 244,05 | |||
| 03.04.2025 | 09:01:01,723 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 03.04.2025 | 09:00:49,773 | 123 | 244,10 | |
| 4 | 244,10 | |||
| 123 | 244,10 | |||
| 119 | 244,10 | |||
| 03.04.2025 | 09:00:43,573 | 14 | 244,15 | |
| 14 | 244,15 | |||
| 14 | 244,15 | |||
| 03.04.2025 | 09:00:43,066 | 119 | 244,15 | |
| 119 | 244,15 | |||
| 119 | 244,15 | |||
| 03.04.2025 | 09:00:40,689 | 100 | 244,40 | |
| 100 | 244,40 | |||
| 100 | 244,40 | |||
| 03.04.2025 | 09:00:39,746 | 75 | 244,45 | |
| 75 | 244,45 | |||
| 75 | 244,45 | |||
| 03.04.2025 | 09:00:34,015 | 12 | 244,45 | |
| 12 | 244,45 | |||
| 12 | 244,45 | |||
| 03.04.2025 | 09:00:33,412 | 26 | 244,15 | |
| 26 | 244,15 | |||
| 26 | 244,15 | |||
| 03.04.2025 | 09:00:20,648 | 100 | 244,40 | |
| 100 | 244,40 | |||
| 100 | 244,40 | |||
| 03.04.2025 | 09:00:12,709 | 119 | 244,15 | |
| 119 | 244,15 | |||
| 119 | 244,15 | |||
| 03.04.2025 | 08:59:45,028 | 20 | 244,15 | |
| 1 | 244,15 | |||
| 19 | 244,15 | |||
| 20 | 244,15 | |||
| 03.04.2025 | 08:59:27,534 | 2 | 244,85 | |
| 2 | 244,85 | |||
| 2 | 244,85 | |||
| 03.04.2025 | 08:59:25,028 | 15 | 244,15 | |
| 15 | 244,15 | |||
| 15 | 244,15 | |||
| 03.04.2025 | 08:59:23,837 | 19 | 244,15 | |
| 19 | 244,15 | |||
| 19 | 244,15 | |||
| 03.04.2025 | 08:59:18,420 | 119 | 244,15 | |
| 119 | 244,15 | |||
| 119 | 244,15 | |||
| 03.04.2025 | 08:59:09,938 | 60 | 244,20 | |
| 60 | 244,20 | |||
| 60 | 244,20 | |||
| 03.04.2025 | 08:59:08,292 | 240 | 244,25 | |
| 240 | 244,25 | |||
| 240 | 244,25 | |||
| 03.04.2025 | 08:59:06,005 | 187 | 244,30 | |
| 187 | 244,30 | |||
| 187 | 244,30 | |||
| 03.04.2025 | 08:59:05,217 | 15 | 244,85 | |
| 15 | 244,85 | |||
| 15 | 244,85 | |||
| 03.04.2025 | 08:58:54,326 | 200 | 244,30 | |
| 200 | 244,30 | |||
| 200 | 244,30 | |||
| 03.04.2025 | 08:58:43,881 | 53 | 244,30 | |
| 53 | 244,30 | |||
| 53 | 244,30 | |||
| 03.04.2025 | 08:58:39,503 | 4 | 244,30 | |
| 4 | 244,30 | |||
| 4 | 244,30 | |||
| 03.04.2025 | 08:58:26,618 | 185 | 244,45 | |
| 185 | 244,45 | |||
| 185 | 244,45 | |||
| 03.04.2025 | 08:58:23,529 | 185 | 244,50 | |
| 185 | 244,50 | |||
| 185 | 244,50 | |||
| 03.04.2025 | 08:58:21,596 | 185 | 244,45 | |
| 185 | 244,45 | |||
| 185 | 244,45 | |||
| 03.04.2025 | 08:58:09,389 | 185 | 244,50 | |
| 185 | 244,50 | |||
| 185 | 244,50 | |||
| 03.04.2025 | 08:58:02,935 | 33 | 244,60 | |
| 33 | 244,60 | |||
| 33 | 244,60 | |||
| 03.04.2025 | 08:57:59,714 | 4 | 244,65 | |
| 4 | 244,65 | |||
| 4 | 244,65 | |||
| 03.04.2025 | 08:57:59,133 | 100 | 244,65 | |
| 100 | 244,65 | |||
| 100 | 244,65 | |||
| 03.04.2025 | 08:57:58,400 | 100 | 244,65 | |
| 100 | 244,65 | |||
| 100 | 244,65 | |||
| 03.04.2025 | 08:57:57,896 | 100 | 244,65 | |
| 100 | 244,65 | |||
| 100 | 244,65 | |||
| 03.04.2025 | 08:57:55,154 | 100 | 244,65 | |
| 100 | 244,65 | |||
| 100 | 244,65 | |||
| 03.04.2025 | 08:57:45,369 | 100 | 244,65 | |
| 100 | 244,65 | |||
| 100 | 244,65 | |||
| 03.04.2025 | 08:57:44,790 | 100 | 244,65 | |
| 100 | 244,65 | |||
| 100 | 244,65 | |||
| 03.04.2025 | 08:57:37,220 | 114 | 244,85 | |
| 114 | 244,85 | |||
| 114 | 244,85 | |||
| 03.04.2025 | 08:57:34,428 | 100 | 244,65 | |
| 100 | 244,65 | |||
| 100 | 244,65 | |||
| 03.04.2025 | 08:57:28,571 | 200 | 244,50 | |
| 200 | 244,50 | |||
| 200 | 244,50 | |||
| 03.04.2025 | 08:57:27,190 | 40 | 244,85 | |
| 40 | 244,85 | |||
| 40 | 244,85 | |||
| 03.04.2025 | 08:57:24,017 | 150 | 244,90 | |
| 150 | 244,90 | |||
| 150 | 244,90 | |||
| 03.04.2025 | 08:57:22,468 | 100 | 244,95 | |
| 100 | 244,95 | |||
| 100 | 244,95 | |||
| 03.04.2025 | 08:57:18,689 | 100 | 244,95 | |
| 100 | 244,95 | |||
| 100 | 244,95 | |||
| 03.04.2025 | 08:57:13,879 | 15 | 245,00 | |
| 15 | 245,00 | |||
| 15 | 245,00 | |||
| 03.04.2025 | 08:57:11,451 | 200 | 244,95 | |
| 2 | 244,95 | |||
| 150 | 244,95 | |||
| 198 | 244,95 | |||
| 50 | 244,95 | |||
| 03.04.2025 | 08:57:03,922 | 150 | 244,90 | |
| 150 | 244,90 | |||
| 150 | 244,90 | |||
| 03.04.2025 | 08:56:41,401 | 150 | 244,85 | |
| 150 | 244,85 | |||
| 150 | 244,85 | |||
| 03.04.2025 | 08:56:37,880 | 10 | 244,30 | |
| 10 | 244,30 | |||
| 10 | 244,30 | |||
| 03.04.2025 | 08:56:31,891 | 3 | 244,85 | |
| 3 | 244,85 | |||
| 3 | 244,85 | |||
| 03.04.2025 | 08:56:25,088 | 151 | 244,85 | |
| 151 | 244,85 | |||
| 150 | 244,85 | |||
| 1 | 244,85 | |||
| 03.04.2025 | 08:55:45,990 | 200 | 244,70 | |
| 200 | 244,70 | |||
| 200 | 244,70 | |||
| 03.04.2025 | 08:55:45,186 | 25 | 244,70 | |
| 25 | 244,70 | |||
| 25 | 244,70 | |||
| 03.04.2025 | 08:55:39,191 | 105 | 244,70 | |
| 105 | 244,70 | |||
| 55 | 244,70 | |||
| 50 | 244,70 | |||
| 03.04.2025 | 08:54:54,497 | 105 | 244,65 | |
| 105 | 244,65 | |||
| 105 | 244,65 | |||
| 03.04.2025 | 08:54:33,365 | 105 | 244,65 | |
| 105 | 244,65 | |||
| 105 | 244,65 | |||
| 03.04.2025 | 08:54:30,649 | 118 | 244,30 | |
| 118 | 244,30 | |||
| 118 | 244,30 | |||
| 03.04.2025 | 08:54:27,958 | 2 | 244,65 | |
| 2 | 244,65 | |||
| 2 | 244,65 | |||
| 03.04.2025 | 08:54:17,566 | 64 | 244,30 | |
| 64 | 244,30 | |||
| 64 | 244,30 | |||
| 03.04.2025 | 08:54:04,997 | 105 | 244,65 | |
| 105 | 244,65 | |||
| 105 | 244,65 | |||
| 03.04.2025 | 08:53:54,378 | 7 | 244,30 | |
| 7 | 244,30 | |||
| 7 | 244,30 | |||
| 03.04.2025 | 08:53:44,086 | 105 | 244,65 | |
| 105 | 244,65 | |||
| 105 | 244,65 | |||
| 03.04.2025 | 08:53:40,459 | 120 | 244,30 | |
| 120 | 244,30 | |||
| 120 | 244,30 | |||
| 03.04.2025 | 08:53:37,436 | 100 | 244,30 | |
| 100 | 244,30 | |||
| 100 | 244,30 | |||
| 03.04.2025 | 08:53:35,811 | 5 | 244,30 | |
| 5 | 244,30 | |||
| 5 | 244,30 | |||
| 03.04.2025 | 08:53:35,332 | 20 | 244,30 | |
| 20 | 244,30 | |||
| 20 | 244,30 | |||
| 03.04.2025 | 08:53:34,364 | 4 | 244,65 | |
| 4 | 244,65 | |||
| 4 | 244,65 | |||
| 03.04.2025 | 08:53:19,142 | 4 | 244,65 | |
| 4 | 244,65 | |||
| 4 | 244,65 | |||
| 03.04.2025 | 08:53:13,832 | 105 | 244,65 | |
| 105 | 244,65 | |||
| 105 | 244,65 | |||
| 03.04.2025 | 08:53:12,926 | 5 | 244,30 | |
| 5 | 244,30 | |||
| 5 | 244,30 | |||
| 03.04.2025 | 08:53:12,129 | 81 | 244,65 | |
| 81 | 244,65 | |||
| 81 | 244,65 | |||
| 03.04.2025 | 08:53:00,605 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 03.04.2025 | 08:52:56,232 | 30 | 244,30 | |
| 30 | 244,30 | |||
| 30 | 244,30 | |||
| 03.04.2025 | 08:52:43,747 | 1 170 | 244,55 | |
| 1 170 | 244,55 | |||
| 910 | 244,55 | |||
| 260 | 244,55 | |||
| 03.04.2025 | 08:52:40,862 | 157 | 244,60 | |
| 157 | 244,60 | |||
| 157 | 244,60 | |||
| 03.04.2025 | 08:52:40,259 | 150 | 244,65 | |
| 150 | 244,65 | |||
| 150 | 244,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 19:24:53
Letzte Aktualisierung:
03.04.2025 @ 19:24:53