Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
870
5736
1291,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 08:39:14,305 | 4 | 1 355,00 | |
| 4 | 1 355,00 | |||
| 4 | 1 355,00 | |||
| 04.04.2025 | 08:39:09,157 | 5 | 1 354,00 | |
| 5 | 1 354,00 | |||
| 5 | 1 354,00 | |||
| 04.04.2025 | 08:39:05,025 | 115 | 1 354,00 | |
| 100 | 1 354,00 | |||
| 10 | 1 354,00 | |||
| 5 | 1 354,00 | |||
| 28 | 1 354,00 | |||
| 87 | 1 354,00 | |||
| 04.04.2025 | 08:38:59,677 | 30 | 1 354,50 | |
| 30 | 1 354,50 | |||
| 30 | 1 354,50 | |||
| 04.04.2025 | 08:38:59,547 | 42 | 1 354,50 | |
| 3 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 42 | 1 354,50 | |||
| 30 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 04.04.2025 | 08:38:59,101 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 04.04.2025 | 08:38:50,570 | 21 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 21 | 1 355,50 | |||
| 20 | 1 355,50 | |||
| 04.04.2025 | 08:38:49,727 | 30 | 1 355,50 | |
| 30 | 1 355,50 | |||
| 30 | 1 355,50 | |||
| 04.04.2025 | 08:38:31,200 | 30 | 1 356,00 | |
| 30 | 1 356,00 | |||
| 30 | 1 356,00 | |||
| 04.04.2025 | 08:38:23,579 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 04.04.2025 | 08:38:20,277 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 04.04.2025 | 08:38:20,100 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 04.04.2025 | 08:38:08,467 | 10 | 1 356,00 | |
| 10 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 04.04.2025 | 08:38:07,668 | 2 | 1 355,00 | |
| 2 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 04.04.2025 | 08:38:07,378 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 04.04.2025 | 08:37:53,693 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 04.04.2025 | 08:37:42,532 | 15 | 1 356,00 | |
| 15 | 1 356,00 | |||
| 15 | 1 356,00 | |||
| 04.04.2025 | 08:37:27,846 | 8 | 1 356,00 | |
| 8 | 1 356,00 | |||
| 8 | 1 356,00 | |||
| 04.04.2025 | 08:37:23,399 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 04.04.2025 | 08:37:14,627 | 8 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 8 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 04.04.2025 | 08:37:09,776 | 30 | 1 356,00 | |
| 30 | 1 356,00 | |||
| 30 | 1 356,00 | |||
| 04.04.2025 | 08:37:05,106 | 3 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 04.04.2025 | 08:36:34,994 | 5 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 04.04.2025 | 08:36:33,983 | 25 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 25 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 13 | 1 356,00 | |||
| 04.04.2025 | 08:36:25,753 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 04.04.2025 | 08:36:20,265 | 4 | 1 354,50 | |
| 4 | 1 354,50 | |||
| 4 | 1 354,50 | |||
| 04.04.2025 | 08:36:15,780 | 2 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 04.04.2025 | 08:36:12,417 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 04.04.2025 | 08:36:09,601 | 3 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 04.04.2025 | 08:36:03,049 | 3 | 1 354,50 | |
| 3 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 04.04.2025 | 08:36:01,092 | 3 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 04.04.2025 | 08:35:44,117 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 04.04.2025 | 08:35:38,184 | 6 | 1 355,00 | |
| 6 | 1 355,00 | |||
| 6 | 1 355,00 | |||
| 04.04.2025 | 08:35:20,369 | 15 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 15 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 04.04.2025 | 08:34:59,849 | 2 | 1 356,50 | |
| 2 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 04.04.2025 | 08:34:43,278 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 04.04.2025 | 08:34:15,492 | 10 | 1 356,00 | |
| 10 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 04.04.2025 | 08:34:07,263 | 141 | 1 355,50 | |
| 131 | 1 355,50 | |||
| 141 | 1 355,50 | |||
| 10 | 1 355,50 | |||
| 04.04.2025 | 08:33:57,646 | 31 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 31 | 1 355,50 | |||
| 30 | 1 355,50 | |||
| 04.04.2025 | 08:33:42,298 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 04.04.2025 | 08:33:35,698 | 5 | 1 355,50 | |
| 5 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 04.04.2025 | 08:33:27,973 | 2 | 1 356,50 | |
| 2 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 04.04.2025 | 08:33:21,915 | 2 | 1 356,50 | |
| 2 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 04.04.2025 | 08:33:09,263 | 270 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 30 | 1 355,50 | |||
| 270 | 1 355,50 | |||
| 234 | 1 355,50 | |||
| 04.04.2025 | 08:32:47,452 | 30 | 1 356,00 | |
| 30 | 1 356,00 | |||
| 30 | 1 356,00 | |||
| 04.04.2025 | 08:32:41,003 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 04.04.2025 | 08:32:40,647 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 04.04.2025 | 08:32:39,256 | 13 | 1 356,00 | |
| 13 | 1 356,00 | |||
| 13 | 1 356,00 | |||
| 04.04.2025 | 08:32:39,145 | 50 | 1 356,00 | |
| 50 | 1 356,00 | |||
| 50 | 1 356,00 | |||
| 04.04.2025 | 08:32:33,995 | 3 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 04.04.2025 | 08:32:32,975 | 5 | 1 356,00 | |
| 4 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 4 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 04.04.2025 | 08:31:46,466 | 33 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 33 | 1 356,00 | |||
| 30 | 1 356,00 | |||
| 04.04.2025 | 08:31:42,173 | 4 | 1 356,00 | |
| 4 | 1 356,00 | |||
| 4 | 1 356,00 | |||
| 04.04.2025 | 08:31:41,208 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 04.04.2025 | 08:31:38,430 | 20 | 1 356,00 | |
| 20 | 1 356,00 | |||
| 20 | 1 356,00 | |||
| 04.04.2025 | 08:31:32,429 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 04.04.2025 | 08:31:30,477 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 04.04.2025 | 08:31:26,469 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 04.04.2025 | 08:31:25,760 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 04.04.2025 | 08:31:22,824 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 04.04.2025 | 08:31:13,384 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 04.04.2025 | 08:31:09,456 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 04.04.2025 | 08:31:05,334 | 6 | 1 357,50 | |
| 6 | 1 357,50 | |||
| 6 | 1 357,50 | |||
| 04.04.2025 | 08:30:50,134 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 04.04.2025 | 08:30:46,630 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 04.04.2025 | 08:30:41,240 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 04.04.2025 | 08:30:26,353 | 15 | 1 356,00 | |
| 15 | 1 356,00 | |||
| 15 | 1 356,00 | |||
| 04.04.2025 | 08:30:22,286 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 04.04.2025 | 08:30:21,790 | 46 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 15 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 20 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 44 | 1 357,50 | |||
| 04.04.2025 | 08:29:33,170 | 9 | 1 357,00 | |
| 9 | 1 357,00 | |||
| 9 | 1 357,00 | |||
| 04.04.2025 | 08:29:33,089 | 39 | 1 357,00 | |
| 15 | 1 357,00 | |||
| 39 | 1 357,00 | |||
| 24 | 1 357,00 | |||
| 04.04.2025 | 08:29:29,976 | 2 | 1 357,00 | |
| 2 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 04.04.2025 | 08:29:26,499 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 04.04.2025 | 08:29:21,067 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 04.04.2025 | 08:29:07,851 | 10 | 1 356,00 | |
| 9 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 04.04.2025 | 08:29:04,993 | 90 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 10 | 1 357,50 | |||
| 79 | 1 357,50 | |||
| 90 | 1 357,50 | |||
| 04.04.2025 | 08:28:56,856 | 30 | 1 357,00 | |
| 30 | 1 357,00 | |||
| 30 | 1 357,00 | |||
| 04.04.2025 | 08:28:49,120 | 14 | 1 355,50 | |
| 4 | 1 355,50 | |||
| 13 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 04.04.2025 | 08:28:30,229 | 30 | 1 357,00 | |
| 30 | 1 357,00 | |||
| 30 | 1 357,00 | |||
| 04.04.2025 | 08:28:24,694 | 8 | 1 357,00 | |
| 8 | 1 357,00 | |||
| 8 | 1 357,00 | |||
| 04.04.2025 | 08:28:22,217 | 6 | 1 357,00 | |
| 6 | 1 357,00 | |||
| 6 | 1 357,00 | |||
| 04.04.2025 | 08:28:13,731 | 69 | 1 357,00 | |
| 69 | 1 357,00 | |||
| 67 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 04.04.2025 | 08:28:04,662 | 33 | 1 356,50 | |
| 33 | 1 356,50 | |||
| 30 | 1 356,50 | |||
| 3 | 1 356,50 | |||
| 04.04.2025 | 08:27:46,261 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 04.04.2025 | 08:27:46,126 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 04.04.2025 | 08:27:35,573 | 8 | 1 356,50 | |
| 8 | 1 356,50 | |||
| 8 | 1 356,50 | |||
| 04.04.2025 | 08:27:35,470 | 29 | 1 356,50 | |
| 28 | 1 356,50 | |||
| 29 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 04.04.2025 | 08:27:14,938 | 14 | 1 357,50 | |
| 14 | 1 357,50 | |||
| 14 | 1 357,50 | |||
| 04.04.2025 | 08:27:14,810 | 36 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 30 | 1 357,50 | |||
| 36 | 1 357,50 | |||
| 04.04.2025 | 08:27:08,181 | 19 | 1 356,50 | |
| 19 | 1 356,50 | |||
| 19 | 1 356,50 | |||
| 04.04.2025 | 08:27:03,101 | 2 | 1 357,00 | |
| 2 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 04.04.2025 | 08:26:42,772 | 13 | 1 357,00 | |
| 13 | 1 357,00 | |||
| 13 | 1 357,00 | |||
| 04.04.2025 | 08:26:35,333 | 11 | 1 357,00 | |
| 11 | 1 357,00 | |||
| 11 | 1 357,00 | |||
| 04.04.2025 | 08:26:33,994 | 30 | 1 358,00 | |
| 7 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 30 | 1 358,00 | |||
| 04.04.2025 | 08:26:14,586 | 2 | 1 357,00 | |
| 2 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 04.04.2025 | 08:26:04,182 | 28 | 1 357,00 | |
| 4 | 1 357,00 | |||
| 28 | 1 357,00 | |||
| 24 | 1 357,00 | |||
| 04.04.2025 | 08:25:30,178 | 45 | 1 357,00 | |
| 25 | 1 357,00 | |||
| 45 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 04.04.2025 | 08:25:28,447 | 80 | 1 358,00 | |
| 80 | 1 358,00 | |||
| 80 | 1 358,00 | |||
| 04.04.2025 | 08:25:19,971 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 04.04.2025 | 08:25:19,821 | 20 | 1 357,50 | |
| 20 | 1 357,50 | |||
| 20 | 1 357,50 | |||
| 04.04.2025 | 08:25:03,705 | 12 | 1 357,50 | |
| 12 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 04.04.2025 | 08:25:03,464 | 10 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 04.04.2025 | 08:24:54,649 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 04.04.2025 | 08:24:51,611 | 5 | 1 358,00 | |
| 5 | 1 358,00 | |||
| 5 | 1 358,00 | |||
| 04.04.2025 | 08:24:47,606 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 04.04.2025 | 08:24:42,074 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 04.04.2025 | 08:24:28,589 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 04.04.2025 | 08:24:21,067 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 04.04.2025 | 08:24:09,717 | 4 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 04.04.2025 | 08:24:09,563 | 51 | 1 358,00 | |
| 21 | 1 358,00 | |||
| 30 | 1 358,00 | |||
| 51 | 1 358,00 | |||
| 04.04.2025 | 08:23:56,494 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 04.04.2025 | 08:23:54,129 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 04.04.2025 | 08:23:47,536 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 04.04.2025 | 08:23:40,690 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 04.04.2025 | 08:23:37,773 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 04.04.2025 | 08:23:37,372 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 04.04.2025 | 08:23:13,929 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 04.04.2025 | 08:23:11,958 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 04.04.2025 | 08:22:49,779 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 04.04.2025 | 08:22:48,952 | 15 | 1 359,00 | |
| 11 | 1 359,00 | |||
| 4 | 1 359,00 | |||
| 15 | 1 359,00 | |||
| 04.04.2025 | 08:22:43,729 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 04.04.2025 | 08:22:29,826 | 8 | 1 358,50 | |
| 8 | 1 358,50 | |||
| 8 | 1 358,50 | |||
| 04.04.2025 | 08:22:12,169 | 3 | 1 358,50 | |
| 3 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 04.04.2025 | 08:22:09,351 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 04.04.2025 | 08:22:09,218 | 5 | 1 359,00 | |
| 5 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 04.04.2025 | 08:21:53,941 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 04.04.2025 | 08:21:42,278 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 04.04.2025 | 08:21:41,705 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 04.04.2025 | 08:21:36,391 | 30 | 1 359,00 | |
| 30 | 1 359,00 | |||
| 30 | 1 359,00 | |||
| 04.04.2025 | 08:21:33,331 | 25 | 1 358,50 | |
| 25 | 1 358,50 | |||
| 25 | 1 358,50 | |||
| 04.04.2025 | 08:21:33,202 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 04.04.2025 | 08:21:28,898 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 04.04.2025 | 08:21:23,379 | 3 | 1 358,50 | |
| 3 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 04.04.2025 | 08:21:13,685 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 04.04.2025 | 08:20:52,890 | 7 | 1 359,50 | |
| 7 | 1 359,50 | |||
| 7 | 1 359,50 | |||
| 04.04.2025 | 08:20:47,709 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 04.04.2025 | 08:20:45,507 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 04.04.2025 | 08:20:40,661 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 04.04.2025 | 08:20:32,838 | 16 | 1 359,50 | |
| 16 | 1 359,50 | |||
| 16 | 1 359,50 | |||
| 04.04.2025 | 08:20:28,506 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 04.04.2025 | 08:20:24,449 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 04.04.2025 | 08:20:18,914 | 19 | 1 359,50 | |
| 19 | 1 359,50 | |||
| 19 | 1 359,50 | |||
| 04.04.2025 | 08:20:14,585 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 04.04.2025 | 08:19:51,211 | 10 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 04.04.2025 | 08:19:51,116 | 30 | 1 359,50 | |
| 30 | 1 359,50 | |||
| 30 | 1 359,50 | |||
| 04.04.2025 | 08:19:43,368 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 04.04.2025 | 08:19:42,682 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 04.04.2025 | 08:19:23,260 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 04.04.2025 | 08:19:19,742 | 6 | 1 360,50 | |
| 3 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 6 | 1 360,50 | |||
| 04.04.2025 | 08:19:19,305 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 04.04.2025 | 08:19:06,164 | 172 | 1 359,50 | |
| 170 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 71 | 1 359,50 | |||
| 100 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 04.04.2025 | 08:18:58,648 | 1 139 | 1 360,00 | |
| 40 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 400 | 1 360,00 | |||
| 21 | 1 360,00 | |||
| 20 | 1 360,00 | |||
| 31 | 1 360,00 | |||
| 15 | 1 360,00 | |||
| 35 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 8 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 37 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 45 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 188 | 1 360,00 | |||
| 8 | 1 360,00 | |||
| 6 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 29 | 1 360,00 | |||
| 26 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 30 | 1 360,00 | |||
| 20 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 1 139 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 20 | 1 360,00 | |||
| 6 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 60 | 1 360,00 | |||
| 8 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 04.04.2025 | 08:18:52,020 | 30 | 1 359,50 | |
| 30 | 1 359,50 | |||
| 30 | 1 359,50 | |||
| 04.04.2025 | 08:18:41,549 | 10 | 1 358,50 | |
| 10 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 04.04.2025 | 08:18:31,943 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 04.04.2025 | 08:18:25,280 | 3 | 1 359,50 | |
| 3 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 04.04.2025 | 08:18:23,195 | 10 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 04.04.2025 | 08:18:18,185 | 23 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 23 | 1 359,00 | |||
| 20 | 1 359,00 | |||
| 04.04.2025 | 08:18:11,110 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 04.04.2025 | 08:18:10,677 | 20 | 1 358,50 | |
| 20 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 04.04.2025 | 08:18:06,255 | 14 | 1 358,50 | |
| 14 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 11 | 1 358,50 | |||
| 04.04.2025 | 08:18:03,656 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 04.04.2025 | 08:17:53,029 | 4 | 1 358,50 | |
| 4 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 04.04.2025 | 08:17:50,774 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 04.04.2025 | 08:17:37,199 | 50 | 1 359,00 | |
| 15 | 1 359,00 | |||
| 50 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 30 | 1 359,00 | |||
| 04.04.2025 | 08:17:30,738 | 30 | 1 358,50 | |
| 30 | 1 358,50 | |||
| 30 | 1 358,50 | |||
| 04.04.2025 | 08:17:27,681 | 20 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 11 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 04.04.2025 | 08:17:23,408 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 04.04.2025 | 08:17:11,935 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 04.04.2025 | 08:17:10,486 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 04.04.2025 | 08:17:04,685 | 13 | 1 359,50 | |
| 13 | 1 359,50 | |||
| 13 | 1 359,50 | |||
| 04.04.2025 | 08:16:57,948 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 04.04.2025 | 08:16:50,978 | 27 | 1 358,50 | |
| 27 | 1 358,50 | |||
| 27 | 1 358,50 | |||
| 04.04.2025 | 08:16:45,978 | 30 | 1 358,50 | |
| 30 | 1 358,50 | |||
| 6 | 1 358,50 | |||
| 24 | 1 358,50 | |||
| 04.04.2025 | 08:16:38,761 | 30 | 1 359,50 | |
| 30 | 1 359,50 | |||
| 30 | 1 359,50 | |||
| 04.04.2025 | 08:16:38,635 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 04.04.2025 | 08:16:29,262 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 04.04.2025 | 08:16:26,619 | 12 | 1 359,50 | |
| 12 | 1 359,50 | |||
| 12 | 1 359,50 | |||
| 04.04.2025 | 08:16:24,153 | 30 | 1 359,50 | |
| 30 | 1 359,50 | |||
| 30 | 1 359,50 | |||
| 04.04.2025 | 08:16:23,928 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 04.04.2025 | 08:16:22,934 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 04.04.2025 | 08:16:22,160 | 30 | 1 359,50 | |
| 30 | 1 359,50 | |||
| 30 | 1 359,50 | |||
| 04.04.2025 | 08:16:16,572 | 30 | 1 359,50 | |
| 30 | 1 359,50 | |||
| 30 | 1 359,50 | |||
| 04.04.2025 | 08:16:06,455 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 04.04.2025 | 08:16:01,168 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 04.04.2025 | 08:15:58,042 | 301 | 1 359,50 | |
| 14 | 1 359,50 | |||
| 300 | 1 359,50 | |||
| 7 | 1 359,50 | |||
| 280 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 04.04.2025 | 08:15:49,069 | 20 | 1 358,50 | |
| 20 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 04.04.2025 | 08:15:42,995 | 4 | 1 359,50 | |
| 4 | 1 359,50 | |||
| 4 | 1 359,50 | |||
| 04.04.2025 | 08:15:42,648 | 25 | 1 359,00 | |
| 25 | 1 359,00 | |||
| 25 | 1 359,00 | |||
| 04.04.2025 | 08:15:42,307 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 04.04.2025 | 08:15:38,658 | 4 | 1 359,50 | |
| 4 | 1 359,50 | |||
| 4 | 1 359,50 | |||
| 04.04.2025 | 08:15:36,473 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 04.04.2025 | 08:15:33,120 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 04.04.2025 | 08:15:32,414 | 6 | 1 359,50 | |
| 6 | 1 359,50 | |||
| 6 | 1 359,50 | |||
| 04.04.2025 | 08:15:28,176 | 18 | 1 359,00 | |
| 15 | 1 359,00 | |||
| 18 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 04.04.2025 | 08:15:19,667 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 04.04.2025 | 08:15:16,176 | 3 | 1 358,50 | |
| 3 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 04.04.2025 | 08:15:14,040 | 6 | 1 359,50 | |
| 6 | 1 359,50 | |||
| 6 | 1 359,50 | |||
| 04.04.2025 | 08:15:10,593 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 04.04.2025 | 08:15:09,467 | 20 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 15 | 1 359,50 | |||
| 20 | 1 359,50 | |||
| 04.04.2025 | 08:15:04,651 | 3 | 1 358,50 | |
| 3 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 04.04.2025 | 08:15:03,725 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 04.04.2025 | 08:15:03,474 | 3 | 1 358,50 | |
| 3 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 04.04.2025 | 08:14:58,539 | 10 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 04.04.2025 | 08:14:50,549 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 04.04.2025 | 08:14:49,232 | 6 | 1 358,50 | |
| 6 | 1 358,50 | |||
| 6 | 1 358,50 | |||
| 04.04.2025 | 08:14:43,552 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 04.04.2025 | 08:14:23,348 | 12 | 1 358,50 | |
| 12 | 1 358,50 | |||
| 12 | 1 358,50 | |||
| 04.04.2025 | 08:14:20,248 | 10 | 1 358,50 | |
| 9 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 04.04.2025 | 08:14:15,454 | 4 | 1 358,50 | |
| 4 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 04.04.2025 | 08:14:13,031 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 04.04.2025 | 08:14:05,323 | 50 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 47 | 1 359,00 | |||
| 50 | 1 359,00 | |||
| 04.04.2025 | 08:13:57,625 | 20 | 1 358,50 | |
| 20 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 04.04.2025 | 08:13:52,255 | 30 | 1 358,50 | |
| 30 | 1 358,50 | |||
| 30 | 1 358,50 | |||
| 04.04.2025 | 08:13:50,958 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 04.04.2025 | 08:13:45,976 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 7 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 04.04.2025 | 08:13:41,572 | 89 | 1 359,50 | |
| 71 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 8 | 1 359,50 | |||
| 89 | 1 359,50 | |||
| 04.04.2025 | 08:13:37,948 | 10 | 1 358,50 | |
| 10 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 04.04.2025 | 08:13:36,271 | 35 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 30 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 23 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 04.04.2025 | 08:13:18,893 | 10 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 04.04.2025 | 08:13:16,584 | 30 | 1 358,00 | |
| 15 | 1 358,00 | |||
| 15 | 1 358,00 | |||
| 30 | 1 358,00 | |||
| 04.04.2025 | 08:13:12,865 | 3 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 04.04.2025 | 08:13:11,847 | 3 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 04.04.2025 | 08:13:04,653 | 3 | 1 358,50 | |
| 3 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 04.04.2025 | 08:13:02,183 | 3 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 04.04.2025 | 08:12:59,177 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 04.04.2025 | 08:12:49,508 | 10 | 1 356,50 | |
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 04.04.2025 | 08:12:49,451 | 10 | 1 356,50 | |
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 04.04.2025 | 08:12:48,835 | 3 | 1 356,50 | |
| 3 | 1 356,50 | |||
| 3 | 1 356,50 | |||
| 04.04.2025 | 08:12:46,262 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 04.04.2025 | 08:12:37,794 | 5 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 04.04.2025 | 08:12:37,720 | 15 | 1 356,00 | |
| 15 | 1 356,00 | |||
| 9 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 04.04.2025 | 08:12:35,499 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 04.04.2025 | 08:12:33,003 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 9 | 1 357,00 | |||
| 04.04.2025 | 08:12:28,997 | 10 | 1 356,50 | |
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 04.04.2025 | 08:12:27,363 | 10 | 1 356,50 | |
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 04.04.2025 | 08:12:27,139 | 15 | 1 357,00 | |
| 5 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 15 | 1 357,00 | |||
| 04.04.2025 | 08:12:22,247 | 275 | 1 358,00 | |
| 255 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 275 | 1 358,00 | |||
| 04.04.2025 | 08:12:15,485 | 30 | 1 357,50 | |
| 30 | 1 357,50 | |||
| 30 | 1 357,50 | |||
| 04.04.2025 | 08:12:14,216 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 04.04.2025 | 08:12:12,092 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 04.04.2025 | 08:12:09,876 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 04.04.2025 | 08:12:09,359 | 25 | 1 357,50 | |
| 25 | 1 357,50 | |||
| 25 | 1 357,50 | |||
| 04.04.2025 | 08:12:09,277 | 25 | 1 358,00 | |
| 25 | 1 358,00 | |||
| 25 | 1 358,00 | |||
| 04.04.2025 | 08:11:59,518 | 361 | 1 359,50 | |
| 6 | 1 359,50 | |||
| 355 | 1 359,50 | |||
| 22 | 1 359,50 | |||
| 237 | 1 359,50 | |||
| 100 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 04.04.2025 | 08:11:53,978 | 22 | 1 357,50 | |
| 22 | 1 357,50 | |||
| 22 | 1 357,50 | |||
| 04.04.2025 | 08:11:44,403 | 15 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 11 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 7 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 04.04.2025 | 08:11:12,553 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 04.04.2025 | 08:11:09,493 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 04.04.2025 | 08:11:01,503 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 04.04.2025 | 08:11:00,475 | 14 | 1 357,50 | |
| 14 | 1 357,50 | |||
| 11 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 04.04.2025 | 08:10:45,375 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 04.04.2025 | 08:10:42,475 | 3 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 04.04.2025 | 08:10:39,988 | 8 | 1 357,00 | |
| 8 | 1 357,00 | |||
| 8 | 1 357,00 | |||
| 04.04.2025 | 08:10:35,510 | 4 | 1 356,50 | |
| 4 | 1 356,50 | |||
| 4 | 1 356,50 | |||
| 04.04.2025 | 08:10:33,182 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 04.04.2025 | 08:10:31,550 | 36 | 1 357,00 | |
| 28 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 36 | 1 357,00 | |||
| 5 | 1 357,00 | |||
| 04.04.2025 | 08:10:28,399 | 13 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 11 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 04.04.2025 | 08:10:15,944 | 7 | 1 356,50 | |
| 7 | 1 356,50 | |||
| 7 | 1 356,50 | |||
| 04.04.2025 | 08:10:13,220 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 04.04.2025 | 08:10:13,071 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 04.04.2025 | 08:10:12,514 | 2 | 1 355,00 | |
| 2 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 04.04.2025 | 08:10:08,680 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 04.04.2025 | 08:10:02,911 | 26 | 1 356,50 | |
| 7 | 1 356,50 | |||
| 26 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 3 | 1 356,50 | |||
| 3 | 1 356,50 | |||
| 3 | 1 356,50 | |||
| 04.04.2025 | 08:10:02,838 | 9 | 1 358,00 | |
| 9 | 1 358,00 | |||
| 9 | 1 358,00 | |||
| 04.04.2025 | 08:10:00,828 | 5 | 1 359,00 | |
| 5 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 04.04.2025 | 08:09:57,649 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 04.04.2025 | 08:09:55,800 | 6 | 1 359,50 | |
| 6 | 1 359,50 | |||
| 6 | 1 359,50 | |||
| 04.04.2025 | 08:09:53,951 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 04.04.2025 | 08:09:46,605 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 04.04.2025 | 08:09:43,281 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 04.04.2025 | 08:09:41,777 | 30 | 1 359,50 | |
| 20 | 1 359,50 | |||
| 20 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 04.04.2025 | 08:09:34,044 | 30 | 1 359,00 | |
| 30 | 1 359,00 | |||
| 30 | 1 359,00 | |||
| 04.04.2025 | 08:09:33,227 | 13 | 1 359,00 | |
| 13 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 8 | 1 359,00 | |||
| 04.04.2025 | 08:09:33,028 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 04.04.2025 | 08:09:32,576 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 04.04.2025 | 08:09:21,713 | 49 | 1 359,00 | |
| 25 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 48 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 10 | 1 359,00 | |||
| 10 | 1 359,00 | |||
| 04.04.2025 | 08:09:16,849 | 33 | 1 358,50 | |
| 3 | 1 358,50 | |||
| 30 | 1 358,50 | |||
| 32 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 04.04.2025 | 08:09:09,407 | 4 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 04.04.2025 | 08:09:06,748 | 39 | 1 358,00 | |
| 21 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 8 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 30 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 12 | 1 358,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 16:24:55
Letzte Aktualisierung:
04.04.2025 @ 16:24:55