Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
704
204,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 10:06:54,170 | 150 | 204,80 | |
150 | 204,80 | |||
150 | 204,80 | |||
17.09.2024 | 10:05:38,081 | 30 | 204,60 | |
30 | 204,60 | |||
30 | 204,60 | |||
17.09.2024 | 10:01:56,323 | 10 | 204,50 | |
10 | 204,50 | |||
10 | 204,50 | |||
17.09.2024 | 10:00:30,863 | 30 | 204,20 | |
30 | 204,20 | |||
30 | 204,20 | |||
17.09.2024 | 10:00:30,800 | 40 | 204,35 | |
40 | 204,35 | |||
40 | 204,35 | |||
17.09.2024 | 09:58:26,042 | 1 | 204,70 | |
1 | 204,70 | |||
1 | 204,70 | |||
17.09.2024 | 09:58:20,401 | 18 | 204,45 | |
18 | 204,45 | |||
18 | 204,45 | |||
17.09.2024 | 09:57:51,650 | 20 | 204,65 | |
20 | 204,65 | |||
20 | 204,65 | |||
17.09.2024 | 09:57:07,028 | 63 | 204,70 | |
63 | 204,70 | |||
63 | 204,70 | |||
17.09.2024 | 09:56:25,888 | 5 | 204,35 | |
5 | 204,35 | |||
5 | 204,35 | |||
17.09.2024 | 09:53:26,074 | 6 | 204,30 | |
6 | 204,30 | |||
6 | 204,30 | |||
17.09.2024 | 09:48:47,008 | 20 | 204,25 | |
20 | 204,25 | |||
20 | 204,25 | |||
17.09.2024 | 09:47:50,033 | 1 | 204,30 | |
1 | 204,30 | |||
1 | 204,30 | |||
17.09.2024 | 09:47:09,438 | 48 | 204,55 | |
48 | 204,55 | |||
48 | 204,55 | |||
17.09.2024 | 09:43:39,514 | 20 | 204,50 | |
20 | 204,50 | |||
20 | 204,50 | |||
17.09.2024 | 09:42:57,410 | 49 | 204,65 | |
49 | 204,65 | |||
49 | 204,65 | |||
17.09.2024 | 09:41:26,759 | 6 | 204,40 | |
6 | 204,40 | |||
6 | 204,40 | |||
17.09.2024 | 09:40:44,348 | 4 | 204,75 | |
4 | 204,75 | |||
4 | 204,75 | |||
17.09.2024 | 09:39:54,761 | 14 | 204,65 | |
14 | 204,65 | |||
14 | 204,65 | |||
17.09.2024 | 09:39:53,232 | 100 | 204,65 | |
100 | 204,65 | |||
100 | 204,65 | |||
17.09.2024 | 09:37:52,987 | 5 | 204,55 | |
5 | 204,55 | |||
5 | 204,55 | |||
17.09.2024 | 09:36:09,202 | 49 | 204,75 | |
49 | 204,75 | |||
49 | 204,75 | |||
17.09.2024 | 09:34:33,966 | 5 | 204,75 | |
5 | 204,75 | |||
5 | 204,75 | |||
17.09.2024 | 09:34:24,079 | 50 | 204,75 | |
50 | 204,75 | |||
50 | 204,75 | |||
17.09.2024 | 09:33:22,680 | 38 | 204,55 | |
38 | 204,55 | |||
38 | 204,55 | |||
17.09.2024 | 09:30:16,353 | 12 | 204,60 | |
12 | 204,60 | |||
12 | 204,60 | |||
17.09.2024 | 09:29:44,351 | 100 | 204,75 | |
100 | 204,75 | |||
100 | 204,75 | |||
17.09.2024 | 09:29:32,085 | 6 | 204,55 | |
6 | 204,55 | |||
6 | 204,55 | |||
17.09.2024 | 09:27:16,802 | 100 | 204,65 | |
100 | 204,65 | |||
100 | 204,65 | |||
17.09.2024 | 09:27:11,188 | 300 | 204,65 | |
300 | 204,65 | |||
300 | 204,65 | |||
17.09.2024 | 09:27:11,109 | 150 | 204,60 | |
150 | 204,60 | |||
150 | 204,60 | |||
17.09.2024 | 09:25:54,779 | 284 | 204,55 | |
284 | 204,55 | |||
284 | 204,55 | |||
17.09.2024 | 09:24:13,587 | 7 | 204,20 | |
7 | 204,20 | |||
7 | 204,20 | |||
17.09.2024 | 09:23:52,197 | 300 | 204,40 | |
300 | 204,40 | |||
300 | 204,40 | |||
17.09.2024 | 09:23:12,561 | 34 | 204,45 | |
34 | 204,45 | |||
34 | 204,45 | |||
17.09.2024 | 09:16:25,059 | 85 | 204,00 | |
5 | 204,00 | |||
85 | 204,00 | |||
80 | 204,00 | |||
17.09.2024 | 09:16:00,726 | 300 | 203,95 | |
300 | 203,95 | |||
300 | 203,95 | |||
17.09.2024 | 09:12:31,855 | 5 | 203,95 | |
5 | 203,95 | |||
5 | 203,95 | |||
17.09.2024 | 09:06:59,321 | 15 | 203,90 | |
15 | 203,90 | |||
15 | 203,90 | |||
17.09.2024 | 09:06:52,488 | 100 | 203,70 | |
100 | 203,70 | |||
100 | 203,70 | |||
17.09.2024 | 09:06:36,529 | 236 | 203,65 | |
236 | 203,65 | |||
236 | 203,65 | |||
17.09.2024 | 09:06:36,014 | 50 | 203,65 | |
50 | 203,65 | |||
50 | 203,65 | |||
17.09.2024 | 09:05:40,802 | 59 | 203,60 | |
59 | 203,60 | |||
59 | 203,60 | |||
17.09.2024 | 09:03:16,869 | 2 | 203,60 | |
2 | 203,60 | |||
2 | 203,60 | |||
17.09.2024 | 08:59:42,643 | 8 | 203,60 | |
8 | 203,60 | |||
8 | 203,60 | |||
17.09.2024 | 08:59:32,864 | 2 | 203,60 | |
2 | 203,60 | |||
2 | 203,60 | |||
17.09.2024 | 08:53:08,623 | 2 | 203,60 | |
2 | 203,60 | |||
2 | 203,60 | |||
17.09.2024 | 08:52:16,683 | 17 | 203,60 | |
17 | 203,60 | |||
17 | 203,60 | |||
17.09.2024 | 08:51:55,656 | 1 | 203,60 | |
1 | 203,60 | |||
1 | 203,60 | |||
17.09.2024 | 08:46:24,289 | 30 | 203,60 | |
30 | 203,60 | |||
30 | 203,60 | |||
17.09.2024 | 08:45:22,450 | 1 | 203,60 | |
1 | 203,60 | |||
1 | 203,60 | |||
17.09.2024 | 08:44:40,550 | 1 | 203,85 | |
1 | 203,85 | |||
1 | 203,85 | |||
17.09.2024 | 08:43:38,785 | 10 | 203,60 | |
10 | 203,60 | |||
10 | 203,60 | |||
17.09.2024 | 08:43:28,452 | 12 | 203,60 | |
12 | 203,60 | |||
12 | 203,60 | |||
17.09.2024 | 08:41:26,633 | 1 | 203,85 | |
1 | 203,85 | |||
1 | 203,85 | |||
17.09.2024 | 08:38:06,613 | 5 | 203,85 | |
5 | 203,85 | |||
5 | 203,85 | |||
17.09.2024 | 08:37:24,938 | 11 | 203,60 | |
11 | 203,60 | |||
11 | 203,60 | |||
17.09.2024 | 08:34:41,090 | 270 | 203,85 | |
270 | 203,85 | |||
270 | 203,85 | |||
17.09.2024 | 08:28:41,011 | 120 | 203,85 | |
120 | 203,85 | |||
120 | 203,85 | |||
17.09.2024 | 08:28:02,040 | 10 | 203,85 | |
10 | 203,85 | |||
10 | 203,85 | |||
17.09.2024 | 08:27:53,662 | 1 | 203,60 | |
1 | 203,60 | |||
1 | 203,60 | |||
17.09.2024 | 08:26:42,839 | 122 | 203,75 | |
122 | 203,75 | |||
122 | 203,75 | |||
17.09.2024 | 08:26:34,112 | 300 | 203,80 | |
300 | 203,80 | |||
300 | 203,80 | |||
17.09.2024 | 08:22:25,878 | 25 | 203,90 | |
25 | 203,90 | |||
25 | 203,90 | |||
17.09.2024 | 08:10:48,881 | 1 | 203,60 | |
1 | 203,60 | |||
1 | 203,60 | |||
17.09.2024 | 08:09:17,242 | 7 | 203,40 | |
7 | 203,40 | |||
7 | 203,40 | |||
17.09.2024 | 08:08:45,343 | 5 | 203,65 | |
5 | 203,65 | |||
5 | 203,65 | |||
17.09.2024 | 08:07:38,968 | 30 | 203,65 | |
30 | 203,65 | |||
30 | 203,65 | |||
17.09.2024 | 08:06:20,447 | 15 | 203,40 | |
15 | 203,40 | |||
15 | 203,40 | |||
17.09.2024 | 08:05:25,849 | 3 | 203,90 | |
3 | 203,90 | |||
3 | 203,90 | |||
17.09.2024 | 08:04:47,985 | 1 | 203,90 | |
1 | 203,90 | |||
1 | 203,90 | |||
17.09.2024 | 08:03:49,104 | 30 | 203,90 | |
30 | 203,90 | |||
30 | 203,90 | |||
17.09.2024 | 08:01:03,349 | 3 | 203,40 | |
3 | 203,40 | |||
3 | 203,40 | |||
17.09.2024 | 08:00:32,472 | 36 | 203,70 | |
5 | 203,70 | |||
5 | 203,70 | |||
14 | 203,70 | |||
1 | 203,70 | |||
2 | 203,70 | |||
2 | 203,70 | |||
24 | 203,70 | |||
10 | 203,70 | |||
1 | 203,70 | |||
1 | 203,70 | |||
4 | 203,70 | |||
1 | 203,70 | |||
1 | 203,70 | |||
1 | 203,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00